DATO

Medie/TOT12.880.80-1013.10
Minime9.7660-1009-
Massime14.7980---1017-

ORARIO

00:0111.1810---1009.00000
00:0211.1810---1009.00000
00:0311.1810---1009.00000
00:0411.1810---1009.00000
00:0511.1810---1009.00000
00:0611.1810---1009.00000
00:0711.1810---1009.00000
00:0811.1810---1009.00000
00:0911.1810---1009.00000
00:1011.1810---1009.00000
00:1111.1810---1009.00000
00:1211.1810---1009.00000
00:1311.1810---1009.00000
00:1411.1810---1009.00000
00:1511.1810---1009.00000
00:1611.1810---1009.00000
00:1811.1810---1009.00000
00:1911.1810---1009.00000
00:2011.1810---1009.00000
00:2111.1810---1009.00000
00:2211.1810---1009.00000
00:2311.1810---1009.00000
00:2411.1810---1009.00000
00:2511.1810---1009.00000
00:2611.1810---1009.00000
00:2711.1810---1009.00000
00:2811.1810---1009.00000
00:2911.1810---1009.00000
00:3011.1810---1009.00000
00:3111.1810---1009.00000
00:3211.1810---1009.00000
00:3311.1810---1009.00000
00:3411.1810---1009.00000
00:3511.1810---1009.00000
00:3611.1810---1009.00000
00:3711.1810---1009.00000
00:3811.1810---1009.00000
00:3911.1810---1009.00000
00:4011.1810---1009.00000
00:4111.1810---1009.00000
00:4211.2810---1009.00000
00:4311.2810---1009.00000
00:4411.2810---1009.00000
00:4511.2810---1009.00000
00:4611.2810---1009.00000
00:4711.2810---1009.00000
00:4811.2810---1009.00000
00:4911.2810---1009.00000
00:5011.2810---1009.00000
00:5111.2810---1009.00000
00:5211.2810---1009.00000
00:5311.3810---1009.00000
00:5411.3810---1009.00000
00:5511.3810---1009.00000
00:5611.3810---1009.00000
00:5711.3810---1009.00000
00:5811.3810---1009.00000
00:5911.3810---1009.00000
01:0011.3810---1009.00000
01:0111.2810---1009.00000
01:0211.2810---1009.00000
01:0311.2810---1009.00000
01:0411.2810---1009.00000
01:0511.2810---1009.00000
01:0611.2810---1009.00000
01:0711.2810---1009.00000
01:0811.1810---1009.00000
01:0911.1810---1009.00000
01:1011.1810---1009.00000
01:1111.1810---1009.00000
01:1211.1810---1009.00000
01:1311.1810---1009.00000
01:1411.1810---1009.00000
01:1511.1810---1009.00000
01:1611.0810---1009.00000
01:1711.0810---1009.00000
01:1811.0810---1009.00000
01:1911.0810---1009.00000
01:2011.0810---1009.00000
01:2111.0810---1009.00000
01:2210.9810---1009.00000
01:2310.9810---1009.00000
01:2410.9810---1009.00000
01:2510.9810---1009.00000
01:2610.9810---1009.00000
01:2710.9810---1009.00000
01:2810.9810---1009.00000
01:2910.9810---1009.00000
01:3010.9810---1009.00000
01:3110.9820---1009.00000
01:3210.9820---1009.00000
01:3310.9820---1009.00000
01:3410.9820---1009.00000
01:3510.8820---1009.00000
01:3610.8820---1009.00000
01:3710.8820---1009.00000
01:3810.8820---1009.00000
01:3910.8820---1009.00000
01:4010.8820---1009.00000
01:4110.8820---1009.00000
01:4210.8820---1009.00000
01:4310.8820---1009.00000
01:4410.8820---1009.00000
01:4510.7820---1009.00000
01:4610.7820---1009.00000
01:4710.7820---1009.00000
01:4810.7820---1009.00000
01:4910.7820---1009.00000
01:5010.7820---1009.00000
01:5110.7820---1009.00000
01:5210.6820---1009.00000
01:5310.6820---1009.00000
01:5410.6820---1009.00000
01:5510.6820---1009.00000
01:5610.6820---1009.00000
01:5710.6820---1009.00000
01:5810.6820---1009.00000
01:5910.6820---1009.00000
02:0010.6820---1009.00000
02:0110.6820---1009.00000
02:0210.5820---1009.00000
02:0310.5820---1009.00000
02:0410.5820---1009.00000
02:0510.5820---1009.00000
02:0610.5820---1009.00000
02:0710.5820---1009.00000
02:0810.5820---1009.00000
02:0910.5820---1009.00000
02:1010.5820---1009.00000
02:1110.5820---1009.00000
02:1210.4820---1009.00000
02:1310.4820---1009.00000
02:1410.4820---1009.00000
02:1510.4820---1009.00000
02:1610.4820---1009.00000
02:1710.5820---1009.00000
02:1810.5820---1009.00000
02:1910.5820---1009.00000
02:2010.5820---1009.00000
02:2110.5820---1009.00000
02:2210.5820---1009.00000
02:2310.5820---1009.00000
02:2410.5820---1009.00000
02:2510.4820---1009.00000
02:2610.4820---1009.00000
02:2710.4820---1009.00000
02:2810.4820---1009.00000
02:2910.4820---1009.00000
02:3010.4820---1009.00000
02:3110.4820---1009.00000
02:3210.4820---1009.00000
02:3310.4820---1009.00000
02:3410.4820---1009.00000
02:3510.4820---1009.00000
02:3610.4820---1009.00000
02:3710.4820---1009.00000
02:3810.4820---1009.00000
02:3910.4820---1009.00000
02:4010.4820---1009.00000
02:4110.4820---1009.00000
02:4210.3820---1009.00000
02:4310.3820---1009.00000
02:4410.3820---1009.00000
02:4510.3820---1009.00000
02:4610.3820---1009.00000
02:4710.3820---1009.00000
02:4810.2820---1009.00000
02:4910.2820---1009.00000
02:5010.2820---1009.00000
02:5110.2820---1009.00000
02:5210.2820---1009.00000
02:5310.2820---1009.00000
02:5410.2820---1009.00000
02:5510.2820---1009.00000
02:5610.2820---1009.00000
02:5710.2820---1009.00000
02:5810.2820---1009.00000
02:5910.1820---1009.00000
03:0010.1820---1009.00000
03:0110.1820---1009.00000
03:0210.1820---1009.00000
06:5510.0840---1010.00000
06:5610.0840---1010.00000
06:5710.0840---1010.00000
06:5810.0840---1010.00000
06:5910.0840---1010.00000
07:009.9840---1010.00000
07:019.9840---1010.00000
07:029.9840---1010.00000
07:039.9840---1010.00000
07:049.9840---1010.00000
07:059.9840---1010.00000
07:069.9840---1010.00000
07:079.9840---1010.00000
07:089.9840---1010.00000
07:099.8840---1010.00000
07:109.8840---1010.00000
07:119.8840---1010.00000
07:129.8840---1010.00000
07:139.8840---1010.00000
07:149.8840---1010.00000
07:159.8840---1010.00000
07:159.8840---1010.00000
07:169.8840---1010.00000
07:179.8840---1010.00000
07:189.8840---1010.00000
07:199.8850---1010.00000
07:209.8850---1010.00000
07:219.7850---1010.00000
07:229.7850---1010.00000
07:239.7850---1010.00000
07:249.7850---1010.00000
07:259.7850---1010.00000
07:269.7850---1010.00000
07:279.7850---1010.00000
07:289.7850---1011.00000
07:299.7850---1011.00000
07:309.7850---1011.00000
07:319.7850---1011.00000
07:329.7850---1011.00000
07:339.7850---1011.00000
07:349.7850---1011.00000
07:359.7850---1011.00000
07:369.7850---1011.00000
07:379.7850---1011.00000
07:389.7850---1011.00000
07:399.7850---1011.00000
07:409.7850---1011.00000
07:419.7850---1011.00000
07:429.8850---1011.00000
07:439.8850---1011.00000
07:449.8850---1011.00000
07:459.8850---1011.00000
07:469.8850---1011.00000
07:479.9850---1011.00000
07:489.9850---1011.00000
07:499.9850---1011.00000
07:509.9850---1011.00000
07:519.9850---1011.00000
07:529.9850---1011.00000
07:539.9850---1011.00000
07:549.9850---1011.00000
07:5510.0840---1011.00000
07:5610.0840---1011.00000
07:5710.0840---1011.00000
07:5810.0840---1011.00000
07:5910.0840---1011.00000
08:0010.0840---1011.00000
08:0110.1840---1011.00000
08:0210.1840---1011.00000
08:0310.1840---1011.00000
08:0410.1840---1011.00000
08:0510.1840---1011.00000
08:0610.1840---1011.00000
08:0710.1840---1011.00000
08:0810.2840---1011.00000
08:0910.2840---1011.00000
08:1010.2840---1011.00000
08:1110.3840---1011.00000
08:1110.3840---1011.00000
08:1210.3840---1011.00000
08:1310.3840---1011.00000
08:1410.4840---1011.00000
08:1510.4840---1011.00000
08:1610.5840---1011.00000
08:1710.5840---1011.00000
08:1810.5840---1011.00000
08:1910.5840---1011.00000
08:2010.6830---1011.00000
08:2110.6830---1011.00000
08:2210.6830---1011.00000
08:2310.6830---1011.00000
08:2410.7830---1011.00000
08:2410.7830---1011.00000
08:2510.7830---1011.00000
08:2610.7830---1011.00000
08:2710.7830---1011.00000
08:2810.8830---1012.00000
08:2910.8830---1012.00000
08:3010.9830---1012.00000
08:3110.9830---1012.00000
08:3210.9830---1012.00000
08:3310.9830---1012.00000
08:3410.9830---1012.00000
08:3510.9830---1012.00000
08:3611.0830---1012.00000
08:3711.0830---1012.00000
08:3711.0830---1012.00000
08:3811.0830---1012.00000
08:3911.0830---1012.00000
08:4011.0830---1012.00000
08:4111.1830---1012.00000
08:4211.1820---1012.00000
08:4311.1820---1012.00000
08:4411.1820---1012.00000
08:4511.2820---1012.00000
08:4611.2820---1012.00000
08:4711.2820---1012.00000
08:4811.2820---1012.00000
08:4911.2820---1012.00000
08:5011.3820---1012.00000
08:5111.3820---1012.00000
08:5211.3820---1012.00000
08:5311.3820---1012.00000
08:5411.4810---1012.00000
08:5511.4810---1012.00000
08:5611.4810---1012.00000
08:5711.4810---1012.00000
08:5811.4810---1012.00000
08:5911.5810---1012.00000
09:0011.5810---1012.00000
09:0111.6810---1012.00000
09:0211.6810---1012.00000
09:0311.6810---1012.00000
09:0411.7810---1012.00000
09:0511.7810---1012.00000
09:0611.7810---1012.00000
09:0711.7810---1012.00000
09:0811.7800---1012.00000
09:0911.8800---1012.00000
09:1011.8800---1012.00000
09:1111.8800---1012.00000
09:1211.9800---1012.00000
09:1311.9800---1012.00000
09:1411.9800---1012.00000
09:1511.9790---1012.00000
09:1612.0790---1012.00000
09:1712.0790---1012.00000
09:1812.0790---1012.00000
09:1912.0770---1012.00000
09:2012.1770---1012.00000
09:2112.1770---1012.00000
09:2212.1770---1012.00000
09:230.000---1012.00000
09:2412.2770---1012.00000
09:2512.3770---1012.00000
09:2612.3760---1012.00000
09:2712.3760---1012.00000
09:2812.3760---1012.00000
09:2912.4760---1012.00000
09:3012.4760---1012.00000
09:3112.4760---1012.00000
09:3212.5760---1012.00000
09:3312.5760---1012.00000
09:3412.5760---1012.00000
09:3512.5760---1012.00000
09:3612.6760---1012.00000
09:3712.6760---1012.00000
09:3812.6760---1012.00000
09:3912.6750---1012.00000
09:4012.7750---1012.00000
09:4112.7750---1012.00000
09:4212.7750---1012.00000
09:4312.8750---1012.00000
09:4412.8750---1012.00000
09:4512.8750---1012.00000
09:4612.8750---1012.00000
09:4712.9750---1012.00000
09:4812.9750---1012.00000
09:4912.9750---1012.00000
09:5012.9750---1012.00000
09:5113.0740---1012.00000
09:5213.1740---1012.00000
09:5313.1740---1012.00000
09:5413.1740---1012.00000
09:5513.2740---1012.00000
09:5613.2740---1012.00000
09:5713.2740---1012.00000
09:5813.2740---1012.00000
09:5913.2740---1012.00000
10:0013.3730---1012.00000
10:0113.3730---1012.00000
10:0213.3730---1012.00000
10:0313.3730---1012.00000
10:0413.3730---1012.00000
10:0513.3730---1012.00000
10:0613.3720---1012.00000
10:0713.4720---1012.00000
10:0813.4720---1012.00000
10:0913.4720---1012.00000
10:1013.4720---1012.00000
10:1113.4720---1012.00000
10:1213.5720---1012.00000
10:1313.5720---1012.00000
10:1413.5720---1012.00000
10:1513.5720---1012.00000
10:1613.5710---1012.00000
10:1713.5710---1012.00000
10:1813.5710---1012.00000
10:1913.5710---1012.00000
10:2013.5710---1012.00000
10:2113.6700---1012.00000
10:2213.6700---1012.00000
10:2313.6700---1012.00000
10:2413.6700---1012.00000
10:2513.6700---1012.00000
10:2613.6700---1012.00000
10:2713.6700---1012.00000
10:2713.6700---1012.00000
10:2813.6700---1012.00000
10:2913.7690---1012.00000
10:3013.7690---1012.00000
10:3113.7690---1012.00000
10:3213.8700---1012.00000
10:3313.8700---1012.00000
10:3413.8700---1012.00000
10:3513.8700---1012.00000
10:3613.8700---1012.00000
10:3713.8700---1012.00000
10:3813.9700---1012.00000
10:3913.9700---1012.00000
10:4013.9700---1012.00000
10:4113.9700---1012.00000
10:4213.9690---1012.00000
10:4313.9690---1013.00000
10:4413.9690---1013.00000
10:4514.0690---1013.00000
10:4614.0690---1013.00000
10:4714.0690---1013.00000
10:4814.0690---1013.00000
10:4914.0690---1013.00000
10:5014.0690---1013.00000
10:5114.0680---1013.00000
10:5214.0680---1013.00000
10:5314.0680---1013.00000
10:5414.0680---1013.00000
10:5514.0680---1013.00000
10:5614.0680---1013.00000
10:5714.0680---1013.00000
10:5814.0680---1013.00000
10:5914.0680---1013.00000
11:0014.0690---1013.00000
11:0114.0690---1013.00000
11:020.000---1013.00000
11:0314.0690---1013.00000
11:0414.0680---1013.00000
11:0513.9690---1013.00000
11:0613.9690---1013.00000
11:0713.9690---1013.00000
11:0813.9690---1013.00000
11:0913.9690---1013.00000
11:1013.9680---1013.00000
11:1113.9680---1013.00000
11:120.000---1013.00000
11:1314.0680---1013.00000
11:1314.0680---1013.00000
11:1414.0680---1013.00000
11:1514.0680---1013.00000
11:1614.0670---1013.00000
11:1714.0670---1013.00000
11:1814.0670---1013.00000
11:1914.1670---1013.00000
11:2014.1670---1013.00000
11:2114.1670---1013.00000
11:2214.1670---1013.00000
11:2314.2670---1013.00000
11:2414.2670---1013.00000
11:2514.2670---1013.00000
11:2614.2670---1013.00000
11:2714.2660---1013.00000
11:2814.2660---1013.00000
11:2914.2660---1013.00000
11:3014.2660---1013.00000
11:3114.2660---1013.00000
11:3214.2660---1013.00000
11:3314.2660---1013.00000
11:3414.3660---1013.00000
11:3514.2660---1013.00000
11:3614.2660---1013.00000
11:3714.2660---1013.00000
11:3814.2660---1013.00000
11:3914.2660---1013.00000
11:4014.2660---1013.00000
11:4114.2660---1013.00000
11:4214.2660---1013.00000
11:4314.2660---1013.00000
11:4414.2660---1013.00000
11:4414.2660---1013.00000
11:4514.2660---1013.00000
11:4614.2660---1013.00000
11:4714.2660---1013.00000
11:4814.3660---1013.00000
11:4914.3660---1013.00000
11:5014.3660---1013.00000
11:5114.3670---1013.00000
11:5214.3660---1013.00000
11:5314.3660---1013.00000
11:5314.3660---1013.00000
11:5414.3660---1013.00000
11:5514.3660---1013.00000
11:5614.3670---1013.00000
11:5714.2660---1013.00000
11:5814.2660---1013.00000
11:5914.2660---1013.00000
12:0014.2660---1013.00000
12:0114.2660---1013.00000
12:0214.2670---1013.00000
12:0314.2670---1013.00000
12:0414.2690---1013.00000
12:0514.2690---1013.00000
12:0614.2690---1013.00000
12:0714.2690---1013.00000
12:0814.2690---1013.00000
12:0914.2700---1013.00000
12:1014.2720---1013.00000
12:1114.2720---1013.00000
12:1214.2730---1013.00000
12:1314.2730---1013.00000
12:1414.2730---1013.00000
12:1514.3730---1013.00000
12:1614.3740---1013.00000
12:1714.3740---1013.00000
12:1814.3750---1013.00000
12:1914.3750---1013.00000
12:2014.3750---1013.00000
12:2114.4750---1013.00000
12:2214.4740---1013.00000
12:2314.4740---1013.00000
12:2414.4740---1013.00000
12:2514.4740---1013.00000
12:2614.4750---1013.00000
12:2714.4750---1013.00000
12:2814.4750---1013.00000
12:2914.4760---1013.00000
12:3014.4760---1013.00000
12:3114.4760---1013.00000
12:3214.4760---1013.00000
12:3314.4770---1013.00000
12:3414.5770---1013.00000
12:3514.5770---1013.00000
12:3614.5770---1013.00000
12:3714.5760---1013.00000
12:3814.5770---1013.00000
12:3914.5770---1013.00000
12:4014.5770---1013.00000
12:4114.5770---1013.00000
12:4214.5760---1013.00000
12:4314.5760---1013.00000
12:4614.4760---1013.00000
12:4714.4760---1013.00000
12:4814.4750---1013.00000
12:4914.4760---1013.00000
12:5014.4760---1013.00000
12:5114.4760---1013.00000
12:5214.4760---1013.00000
12:5314.4760---1013.00000
12:5414.4760---1013.00000
12:5514.4760---1013.00000
12:5614.4760---1013.00000
12:5714.4750---1013.00000
12:5814.4750---1013.00000
12:5914.5760---1013.00000
13:0014.5760---1013.00000
13:0114.5760---1013.00000
13:0214.5760---1013.00000
13:0214.5760---1013.00000
13:0314.5750---1013.00000
13:0414.5750---1013.00000
13:0414.5750---1013.00000
13:0514.5750---1013.00000
13:0614.5750---1013.00000
13:0714.5750---1013.00000
13:0814.5750---1013.00000
13:0914.5740---1013.00000
13:1014.4740---1013.00000
13:1114.4740---1013.00000
13:1214.4740---1013.00000
13:1314.4740---1013.00000
13:1414.4740---1013.00000
13:1514.4740---1013.00000
13:1614.5740---1013.00000
13:1714.5740---1013.00000
13:1814.5730---1013.00000
13:1914.5730---1013.00000
13:2014.5740---1013.00000
13:2114.5740---1013.00000
13:2214.5740---1013.00000
13:2314.5730---1013.00000
13:2414.5730---1013.00000
13:2514.5730---1013.00000
13:2614.5740---1013.00000
13:2714.5750---1013.00000
13:2814.5750---1013.00000
13:2914.5750---1013.00000
13:3014.5760---1013.00000
13:3114.5760---1013.00000
13:3214.5760---1013.00000
13:3314.5760---1013.00000
13:3414.5760---1013.00000
13:3514.6760---1013.00000
13:3614.6760---1013.00000
13:3714.6750---1013.00000
13:3814.6740---1013.00000
13:3914.5740---1013.00000
13:4014.5740---1013.00000
13:4114.5740---1013.00000
13:4214.5750---1013.00000
13:4314.5750---1013.00000
13:4414.5750---1013.00000
13:4514.5750---1013.00000
13:4614.5750---1013.00000
13:4714.6750---1013.00000
13:4814.6750---1013.00000
13:4914.6750---1013.00000
13:5014.6750---1013.00000
13:5114.7750---1013.00000
13:5214.7750---1013.00000
13:5314.7750---1013.00000
13:5414.7730---1013.00000
13:5514.7720---1013.00000
13:5614.6740---1013.00000
13:5714.6740---1013.00000
13:5814.6740---1013.00000
13:5914.6750---1013.00000
14:0014.6750---1013.00000
14:0114.6750---1013.00000
14:0214.6750---1013.00000
14:0314.6750---1013.00000
14:0414.6750---1013.00000
14:0514.5740---1013.00000
14:0614.5740---1013.00000
14:0714.5750---1013.00000
14:0814.5750---1013.00000
14:0914.5750---1013.00000
14:1014.5750---1013.00000
14:1114.4750---1013.00000
14:1214.4750---1013.00000
14:1314.4760---1013.00000
14:1414.4750---1013.00000
14:1514.4760---1013.00000
14:1614.4760---1013.00000
14:1714.4750---1013.00000
14:1814.4750---1013.00000
14:1914.4760---1013.00000
14:1914.4760---1013.00000
14:2014.5760---1013.00000
14:2114.5760---1013.00000
14:2214.5760---1013.00000
14:2314.6760---1013.00000
14:2414.6760---1013.00000
14:2514.6760---1013.00000
14:2614.6760---1013.00000
14:2714.7760---1013.00000
14:2814.7760---1013.00000
14:2914.7760---1013.00000
14:3014.7760---1013.00000
14:3214.7750---1013.00000
14:3314.7760---1013.00000
14:3414.7760---1013.00000
14:3514.7760---1013.00000
14:3614.7760---1013.00000
14:3714.7760---1013.00000
14:3814.7760---1013.00000
14:3914.7760---1013.00000
14:4014.7750---1013.00000
14:4114.7750---1013.00000
14:4214.6760---1013.00000
14:4314.6760---1013.00000
14:4414.6750---1013.00000
14:4514.6750---1013.00000
14:4614.6750---1013.00000
14:4714.5750---1013.00000
14:4814.5760---1013.00000
14:4914.5760---1013.00000
14:5014.5760---1013.00000
14:5114.5760---1013.00000
14:5214.5770---1013.00000
14:5314.5770---1013.00000
14:5414.5770---1013.00000
14:5514.5770---1013.00000
14:5614.6760---1013.00000
14:5714.6760---1013.00000
14:5814.6760---1014.00000
14:5914.6760---1014.00000
15:0014.6760---1014.00000
15:0114.6760---1014.00000
15:0214.6760---1014.00000
15:0314.6760---1014.00000
15:0414.6760---1014.00000
15:0514.6760---1014.00000
15:0614.6760---1014.00000
15:0714.6760---1014.00000
15:0814.6760---1014.00000
15:0914.6760---1014.00000
15:1014.6760---1014.00000
15:1114.6760---1014.00000
15:1214.6750---1014.00000
15:1314.6750---1014.00000
15:1414.6750---1014.00000
15:1514.6750---1014.00000
15:1614.6750---1014.00000
15:1714.7750---1014.00000
15:1814.7750---1014.00000
15:1914.7750---1014.00000
15:2014.7750---1014.00000
15:2114.7750---1014.00000
15:2214.7750---1014.00000
15:2314.7750---1014.00000
15:2414.7750---1014.00000
15:2514.6750---1014.00000
15:2614.6750---1014.00000
15:2714.6750---1014.00000
15:2814.6750---1014.00000
15:2914.6750---1014.00000
15:3014.6750---1014.00000
15:3114.6750---1014.00000
15:3214.6750---1014.00000
15:3314.6750---1014.00000
15:3414.6750---1014.00000
15:3514.6750---1014.00000
15:3614.6750---1014.00000
15:3714.6750---1014.00000
15:3814.7750---1014.00000
15:3914.7750---1014.00000
15:4014.7750---1014.00000
15:4114.7750---1014.00000
15:4214.7750---1014.00000
15:4314.7750---1014.00000
15:4414.7740---1014.00000
15:4514.7740---1014.00000
15:4614.7740---1014.00000
15:4714.7740---1014.00000
15:4814.7740---1014.00000
15:4914.6750---1014.00000
15:5014.6740---1014.00000
15:5114.6740---1014.00000
15:5214.6740---1014.00000
15:5314.6740---1014.00000
15:5414.5740---1014.00000
15:5514.5740---1014.00000
15:5614.5740---1014.00000
15:5714.5740---1014.00000
15:5814.5740---1014.00000
15:5914.5740---1014.00000
16:0014.5740---1014.00000
16:0114.5740---1014.00000
16:0214.5740---1014.00000
16:0314.6740---1014.00000
16:0414.6740---1014.00000
16:0514.6740---1014.00000
16:0614.6730---1014.00000
16:0714.6730---1014.00000
16:0814.6730---1014.00000
16:0914.6730---1014.00000
16:1014.5730---1014.00000
16:1114.5730---1014.00000
16:1214.5730---1014.00000
16:1314.5730---1014.00000
16:1414.5730---1014.00000
16:1514.5730---1014.00000
16:1614.5730---1014.00000
16:1714.5730---1014.00000
16:1814.5740---1014.00000
16:1914.4740---1014.00000
16:2014.4740---1014.00000
16:2114.4740---1014.00000
16:2214.4740---1014.00000
16:2314.4750---1014.00000
16:2414.4750---1014.00000
16:2514.4750---1014.00000
16:2614.4750---1014.00000
16:2714.4750---1014.00000
16:2814.4750---1014.00000
16:2914.4750---1014.00000
16:3014.4750---1014.00000
16:3114.4750---1014.00000
16:3214.4750---1014.00000
16:3314.4750---1014.00000
16:3414.4750---1014.00000
16:3514.4750---1014.00000
16:3614.4750---1014.00000
16:3714.4750---1014.00000
16:3814.4750---1014.00000
16:3914.4750---1014.00000
16:4014.4750---1014.00000
16:4114.4750---1014.00000
16:4214.3740---1014.00000
16:4314.3740---1014.00000
16:4414.3740---1014.00000
16:4514.3750---1014.00000
16:4614.3750---1014.00000
16:4714.3750---1014.00000
16:4814.2750---1014.00000
16:4914.2750---1014.00000
16:5014.2750---1014.00000
16:5114.2750---1014.00000
16:5214.2750---1014.00000
16:5314.2750---1014.00000
16:5414.2750---1014.00000
16:5514.2750---1014.00000
16:5614.2750---1014.00000
16:5714.2750---1014.00000
16:5814.2750---1014.00000
16:5914.2760---1014.00000
17:0014.2760---1014.00000
17:0114.1760---1014.00000
17:0214.1760---1014.00000
17:0314.1760---1014.00000
17:0414.1760---1014.00000
17:0514.1760---1014.00000
17:0614.1760---1014.00000
17:0714.1760---1014.00000
17:0814.1760---1014.00000
17:0914.1760---1014.00000
17:1014.1760---1014.00000
17:1114.1760---1014.00000
17:1214.1760---1014.00000
17:1314.0760---1014.00000
17:1414.0760---1014.00000
17:1514.0760---1014.00000
17:1614.0760---1014.00000
17:1714.0760---1014.00000
17:1814.0760---1014.00000
17:1914.0760---1014.00000
17:2014.0760---1014.00000
17:2114.0760---1014.00000
17:2214.0760---1014.00000
17:2314.0760---1014.00000
17:2414.0760---1014.00000
17:2514.0760---1014.00000
17:2614.0760---1014.00000
17:2714.0760---1014.00000
17:2814.0760---1015.00000
17:2914.0770---1015.00000
17:3013.9770---1015.00000
17:3113.9770---1015.00000
17:3213.9770---1015.00000
17:3313.9770---1015.00000
17:3413.9770---1015.00000
17:3513.9770---1015.00000
17:3613.9770---1015.00000
17:3713.8770---1015.00000
17:3813.8770---1015.00000
17:3913.8770---1015.00000
17:4013.8780---1015.00000
17:4113.8780---1015.00000
17:4113.8780---1015.00000
17:4213.8780---1015.00000
17:4213.8780---1015.00000
17:4213.8780---1015.00000
17:4313.8780---1015.00000
17:4413.8780---1015.00000
17:4413.8780---1015.00000
17:4413.8780---1015.00000
17:4413.8780---1015.00000
17:4513.7780---1015.00000
17:4613.7780---1015.00000
17:4613.7780---1015.00000
17:4713.7780---1015.00000
17:4713.7780---1015.00000
17:4813.7780---1015.00000
17:4913.7780---1015.00000
17:5013.7780---1015.00000
17:5113.7780---1015.00000
17:5213.7780---1015.00000
17:5213.7780---1015.00000
17:5213.7780---1015.00000
17:5213.7780---1015.00000
17:5313.7780---1015.00000
17:5313.7780---1015.00000
17:5313.7780---1015.00000
17:5313.7780---1015.00000
17:5413.7780---1015.00000
17:5513.7780---1015.00000
17:5613.7780---1015.00000
17:5713.7790---1015.00000
17:5813.7790---1015.00000
17:5913.7790---1015.00000
18:0013.7790---1015.00000
18:0113.7790---1015.00000
18:0213.7790---1015.00000
18:0313.7790---1015.00000
18:0413.7790---1015.00000
18:0513.7790---1015.00000
18:0613.7790---1015.00000
18:0713.7790---1015.00000
18:0813.7790---1015.00000
18:0913.7790---1015.00000
18:1013.7790---1015.00000
18:1113.7790---1015.00000
18:1213.7790---1015.00000
18:1313.7790---1015.00000
18:1413.7790---1015.00000
18:1513.7790---1015.00000
18:1613.7790---1015.00000
18:1713.7790---1015.00000
18:1813.7790---1015.00000
18:1913.7790---1015.00000
18:2013.7790---1015.00000
18:2113.7800---1015.00000
18:2213.7790---1015.00000
18:2313.7790---1015.00000
18:2413.7790---1015.00000
18:2513.7800---1015.00000
18:2613.7800---1015.00000
18:2713.7800---1015.00000
18:2813.7790---1015.00000
18:2913.7790---1015.00000
18:3013.7790---1015.00000
18:3113.7790---1015.00000
18:3213.7790---1015.00000
18:3313.7790---1015.00000
18:3413.7790---1015.00000
18:3513.7790---1015.00000
18:3613.7790---1015.00000
18:3713.7800---1015.00000
18:3813.7800---1015.00000
18:3913.7800---1015.00000
18:4013.7800---1015.00000
18:4113.7800---1015.00000
18:4213.7800---1015.00000
18:4313.7800---1015.00000
18:4413.7800---1015.00000
18:4513.6810---1015.00000
18:4613.6820---1015.00000
18:4713.6820---1015.00000
18:4813.6830---1015.00000
18:4913.6830---1015.00000
18:5013.6820---1015.00000
18:5113.5830---1015.00000
18:5213.5840---1015.00000
18:5313.5840---1015.00000
18:5413.5840---1015.00000
18:5513.4830---1015.00000
18:5613.4830---1015.00000
18:5713.4830---1015.00000
18:5813.4830---1015.00000
18:5913.3830---1015.00000
19:0013.3840---1015.00000
19:0113.3840---1015.00000
19:0213.2840---1015.00000
19:0313.2840---1015.00000
19:0413.2840---1015.00000
19:0513.2840---1015.00000
19:0613.2840---1015.00000
19:0713.1840---1015.00000
19:0813.1840---1015.00000
19:0913.1840---1015.00000
19:1013.1840---1015.00000
19:1113.0840---1015.00000
19:1213.0840---1015.00000
19:1313.0840---1015.00000
19:1413.0840---1015.00000
19:1513.0840---1015.00000
19:1612.9850---1015.00000
19:1712.9850---1015.00000
19:1812.9850---1015.00000
19:1912.9850---1015.00000
19:2012.9850---1015.00000
19:2112.9850---1015.00000
19:2212.9850---1015.00000
19:2312.9860---1015.00000
19:2412.8860---1015.00000
19:2512.8860---1015.00000
19:2612.8860---1015.00000
19:2712.8860---1015.00000
19:2812.8860---1015.00000
19:2912.8870---1015.00000
19:3012.8870---1015.00000
19:3112.7870---1015.00000
19:3212.7870---1015.00000
19:3312.7870---1015.00000
19:3412.7870---1015.00000
19:3512.7880---1015.00000
19:3612.6880---1015.00000
19:3712.6880---1015.00000
19:3812.6880---1015.00000
19:3912.6880---1015.00000
19:4112.6880---1015.00000
19:4212.6880---1015.00000
19:4312.6890---1015.00000
19:4412.6890---1015.00000
19:4512.6890---1015.00000
19:4612.6890---1015.00000
19:4712.6890---1015.00000
19:4812.6900---1015.00000
19:4912.6900---1015.00000
19:5012.6900---1015.00000
19:5112.6900---1015.00000
19:5212.7900---1015.00000
19:5312.7900---1015.00000
19:5412.7900---1015.00000
19:5512.7900---1015.00000
19:5612.7900---1015.00000
19:5712.7900---1015.00000
19:5812.7900---1015.00000
19:5912.7900---1015.00000
20:0012.7900---1015.00000
20:0112.7900---1015.00000
20:0212.7900---1015.00000
20:0312.7900---1015.00000
20:0412.7900---1015.00000
20:0512.8900---1015.00000
20:0612.8900---1015.00000
20:0712.8900---1015.00000
20:0812.8900---1015.00000
20:0912.8910---1015.00000
20:1012.8910---1015.00000
20:1112.8910---1015.00000
20:1212.8910---1015.00000
20:1312.8910---1015.00000
20:1412.8910---1015.00000
20:1512.8910---1015.00000
20:1612.8910---1015.00000
20:1712.8910---1015.00000
20:1812.9910---1015.00000
20:1912.9910---1015.00000
20:2012.9910---1015.00000
20:2112.9910---1015.00000
20:2212.9910---1015.00000
20:2312.9910---1015.00000
20:2412.9920---1015.00000
20:2512.9920---1015.00000
20:2612.9920---1015.00000
20:2712.9920---1015.00000
20:280.000---1016.00000
20:2913.0910---1016.00000
20:3013.0910---1016.00000
20:3113.0910---1016.00000
20:3213.0910---1016.00000
20:3313.0910---1016.00000
20:3413.0910---1016.00000
20:3513.0910---1016.00000
20:3613.0910---1016.00000
20:3713.0910---1016.00000
20:3813.0910---1016.00000
20:3913.0910---1016.00000
20:4013.0910---1016.00000
20:4113.0910---1016.00000
20:4213.0910---1016.00000
20:4313.0910---1016.00000
20:4413.0910---1016.00000
20:4513.0910---1016.00000
20:4613.0910---1016.00000
20:4713.0910---1016.00000
20:4813.0910---1016.00000
20:4913.0910---1016.00000
20:5013.0910---1016.00000
20:5113.0910---1016.00000
20:5213.0910---1016.00000
20:5313.0910---1016.00000
20:5413.0910---1016.00000
20:5513.0910---1016.00000
20:5613.0910---1016.00000
20:5713.0910---1016.00000
20:5813.0910---1016.00000
20:5912.9910---1016.00000
21:0012.9910---1016.00000
21:0112.9910---1016.00000
21:0212.9910---1016.00000
21:0312.9910---1016.00000
21:0412.9910---1016.00000
21:0512.9910---1016.00000
21:0612.9910---1016.00000
21:0712.9910---1016.00000
21:0812.9910---1016.00000
21:0912.9910---1016.00000
21:1012.8910---1016.00000
21:1112.8910---1016.00000
21:1212.8910---1016.00000
21:1312.8910---1016.00000
21:1412.8910---1016.00000
21:1512.8910---1016.00000
21:1612.8910---1016.00000
21:1712.9910---1016.00000
21:1812.9910---1016.00000
21:1912.9910---1016.00000
21:2012.9920---1016.00000
21:2112.9920---1016.00000
21:2212.9920---1016.00000
21:2312.9920---1016.00000
21:2412.9920---1016.00000
21:2512.9920---1016.00000
21:2612.9920---1016.00000
21:2712.9920---1016.00000
21:2812.9920---1016.00000
21:2912.9920---1016.00000
21:3012.9920---1016.00000
21:3112.9920---1016.00000
21:3212.9920---1016.00000
21:3312.9920---1016.00000
21:3412.9920---1016.00000
21:3512.9920---1016.00000
21:3612.9920---1016.00000
21:3712.9920---1016.00000
21:3812.9920---1016.00000
21:3912.9920---1016.00000
21:4012.9920---1016.00000
21:4112.9920---1016.00000
21:4212.9920---1016.00000
21:4312.8920---1016.00000
21:4412.8920---1016.00000
21:4512.8920---1016.00000
21:4612.8920---1016.00000
21:4712.8920---1016.00000
21:4812.7920---1016.00000
21:4912.7910---1016.00000
21:5012.7910---1016.00000
21:5112.7910---1016.00000
21:5212.7920---1016.00000
21:5312.7920---1016.00000
21:5412.6920---1016.00000
21:5512.6920---1016.00000
21:5612.6920---1016.00000
21:5712.6920---1016.00000
21:5812.6920---1016.00000
21:5912.6920---1016.00000
22:0012.6920---1016.00000
22:0112.6920---1016.00000
22:0212.6920---1016.00000
22:0312.6920---1016.00000
22:0412.6920---1016.00000
22:0512.6920---1016.00000
22:0612.6920---1016.00000
22:0712.6920---1016.00000
22:0812.6920---1016.00000
22:0912.6920---1016.00000
22:1012.5920---1016.00000
22:1112.5920---1016.00000
22:1212.5920---1016.00000
22:1312.5920---1016.00000
22:1412.5920---1016.00000
22:1512.5920---1016.00000
22:1612.5920---1016.00000
22:1712.5920---1016.00000
22:1812.5930---1016.00000
22:1912.5930---1016.00000
22:2012.5930---1016.00000
22:2112.5930---1016.00000
22:2212.5930---1016.00000
22:2312.5930---1016.00000
22:2412.5930---1016.00000
22:2512.5930---1016.00000
22:2612.5930---1016.00000
22:2712.5930---1016.00000
22:2812.5930---1016.00000
22:2912.5930---1016.00000
22:3012.5930---1016.00000
22:3112.5930---1016.00000
22:3212.5940---1016.00000
22:3312.5940---1016.00000
22:3412.5940---1016.00000
22:3512.5940---1016.00000
22:3612.5940---1016.00000
22:3712.5940---1016.00000
22:3812.5940---1016.00000
22:3912.5940---1016.00000
22:4012.5940---1016.00000
22:4112.5940---1016.00000
22:4212.5940---1016.00000
22:4312.5940---1016.00000
22:4412.5940---1016.00000
22:4512.5950---1016.00000
22:4612.5950---1016.00000
22:4712.5950---1016.00000
22:4812.5950---1016.00000
22:4912.5950---1016.00000
22:5012.5950---1016.00000
22:5112.5950---1016.00000
22:5212.5950---1016.00000
22:5312.5950---1016.00000
22:5412.5950---1016.00000
22:5512.5950---1016.00000
22:5612.5950---1016.00000
22:5712.5950---1016.00000
22:5812.5950---1016.00000
22:5912.5950---1016.00000
23:0012.5950---1016.00000
23:0112.5950---1016.00000
23:0212.5960---1016.00000
23:0312.5960---1016.00000
23:0412.5960---1016.00000
23:0512.5960---1016.00000
23:0612.5960---1016.00000
23:0712.5960---1016.00000
23:0812.5960---1016.00000
23:0912.5960---1016.00000
23:1012.5960---1016.00000
23:1112.5960---1016.00000
23:1212.5960---1016.00000
23:1312.5960---1017.00000
23:1412.5960---1017.00000
23:1512.5960---1017.00000
23:1612.5960---1017.00000
23:1712.5960---1017.00000
23:1812.4960---1017.00000
23:1912.4960---1017.00000
23:2012.4960---1017.00000
23:2112.4960---1017.00000
23:2212.4970---1017.00000
23:2312.4970---1017.00000
23:2412.4970---1017.00000
23:2512.4970---1017.00000
23:2612.4970---1017.00000
23:2712.5970---1017.00000
23:2812.5970---1017.00000
23:2912.5970---1017.00000
23:3012.5970---1017.00000
23:3112.5970---1017.00000
23:3212.5970---1017.00000
23:3312.5970---1017.00000
23:3412.5970---1017.00000
23:3512.5970---1017.00000
23:3612.5970---1017.00000
23:3712.5970---1017.00000
23:3812.5970---1017.00000
23:3912.5970---1017.00000
23:4012.5970---1017.00000
23:4112.5970---1017.00000
23:4212.5970---1017.00000
23:4312.5970---1017.00000
23:4412.5970---1017.00000
23:4512.4970---1017.00000
23:4612.4970---1017.00000
23:4712.4970---1017.00000
23:4812.4970---1017.00000
23:4912.4970---1017.00000
23:5012.4970---1017.00000
23:5112.4980---1017.00000
23:5212.4980---1017.00000
23:5312.4980---1017.00000
23:5412.4980---1017.00000
23:5512.4980---1017.00000
23:5612.4980---1017.00000
23:5712.4980---1017.00000
23:5812.4980---1017.00000
23:5912.4980---1017.00000
Estremi Min9.7660-1009.00000
Estremi Max14.7980-1017.00000
Medie/TOT12.880.80-1013.10
Minime9.7660-1009-
Massime14.7980---1017-