DATO

Medie/TOT14.768.30-1022.70
Minime11.2590-1022-
Massime18.2780---1023-

ORARIO

00:0111.7740---1023.00000
00:0211.6740---1023.00000
00:0311.6740---1023.00000
00:0411.6740---1023.00000
00:0511.6740---1023.00000
00:0611.6740---1023.00000
00:0711.6740---1023.00000
00:0811.6740---1023.00000
00:0911.6740---1023.00000
00:1011.6740---1023.00000
00:1111.6740---1023.00000
00:1211.5740---1023.00000
00:1311.5740---1023.00000
00:1411.5740---1023.00000
00:1511.5740---1023.00000
00:1611.5740---1023.00000
00:1711.5740---1023.00000
00:1811.4740---1023.00000
00:1911.4740---1023.00000
00:2011.4740---1023.00000
00:2111.4740---1023.00000
00:2211.4740---1023.00000
00:2311.4740---1023.00000
00:2411.4740---1023.00000
00:2511.4740---1023.00000
00:2611.4740---1023.00000
00:2711.4750---1023.00000
00:2811.3750---1023.00000
00:2911.3750---1023.00000
00:3011.3750---1023.00000
00:3111.3750---1023.00000
00:3211.3750---1023.00000
00:3311.3750---1023.00000
00:3411.3750---1023.00000
00:3511.3750---1023.00000
00:3611.3750---1023.00000
00:3711.3750---1023.00000
00:3811.3750---1023.00000
00:3911.3750---1023.00000
00:4011.3750---1023.00000
00:4111.3750---1023.00000
00:4211.3750---1023.00000
00:4311.3750---1023.00000
00:4411.3760---1023.00000
00:4511.3760---1023.00000
00:4611.3760---1023.00000
00:4711.3750---1023.00000
00:4811.3760---1023.00000
00:4911.3760---1023.00000
00:5011.3760---1023.00000
00:5111.3760---1023.00000
00:5211.3760---1023.00000
00:5311.3760---1023.00000
00:5411.3760---1023.00000
00:5511.2760---1023.00000
00:5611.2760---1023.00000
00:5711.2760---1023.00000
00:5811.2760---1023.00000
00:5911.2760---1023.00000
01:0011.2760---1023.00000
01:0111.2760---1023.00000
01:0211.2760---1023.00000
01:0311.2760---1023.00000
01:0411.2760---1023.00000
01:0511.2760---1023.00000
01:0611.3760---1023.00000
01:0711.3760---1023.00000
01:0811.3760---1023.00000
01:0911.3760---1023.00000
01:1011.3760---1023.00000
01:1111.3760---1023.00000
01:1211.3760---1023.00000
01:1311.3760---1023.00000
01:1411.3760---1023.00000
01:1511.3760---1023.00000
01:1611.3760---1023.00000
01:1711.3760---1023.00000
01:1811.4760---1023.00000
01:1911.4760---1023.00000
01:2011.4760---1023.00000
01:2111.4760---1023.00000
01:2211.4760---1023.00000
01:2311.4760---1023.00000
01:2411.4760---1023.00000
01:2511.4760---1023.00000
01:2611.4760---1023.00000
01:2711.4760---1023.00000
01:2811.5760---1023.00000
01:2911.5760---1023.00000
01:3011.5760---1023.00000
01:3111.5760---1023.00000
01:3211.5760---1023.00000
01:3311.6760---1023.00000
01:3411.6760---1023.00000
01:3511.6760---1023.00000
01:3611.6760---1023.00000
01:3711.6760---1023.00000
01:3811.6760---1023.00000
01:3911.6760---1023.00000
01:4011.6760---1023.00000
01:4111.6760---1023.00000
01:4211.7760---1023.00000
01:4311.7760---1023.00000
01:4411.6760---1023.00000
01:4511.7760---1023.00000
01:4611.7760---1023.00000
01:4711.7760---1023.00000
01:4811.7760---1023.00000
01:4911.7760---1023.00000
01:5011.7760---1023.00000
01:5111.7760---1023.00000
01:5211.7760---1023.00000
01:5311.8760---1023.00000
01:5411.8760---1023.00000
01:5511.8760---1023.00000
01:5611.8760---1023.00000
01:5711.8760---1023.00000
01:5811.8760---1023.00000
01:5911.9760---1023.00000
02:0011.9760---1023.00000
02:0211.9760---1023.00000
02:0311.9750---1023.00000
02:0411.9750---1023.00000
02:0512.0750---1023.00000
02:0612.0750---1023.00000
02:0712.0750---1023.00000
02:0812.0750---1023.00000
02:0912.0750---1023.00000
02:1012.0750---1023.00000
02:1112.0750---1023.00000
02:1212.0750---1023.00000
02:1312.0740---1023.00000
02:1412.0740---1023.00000
02:1512.0740---1023.00000
02:1612.0740---1023.00000
02:1712.0740---1023.00000
02:1812.0740---1023.00000
02:1912.0740---1023.00000
02:2012.0740---1023.00000
02:2112.0740---1023.00000
02:2212.0740---1023.00000
02:2312.0740---1023.00000
02:2412.0740---1023.00000
02:2512.0740---1023.00000
02:2612.0740---1023.00000
02:2712.0740---1023.00000
02:2812.0740---1023.00000
02:2912.0740---1023.00000
02:3012.0740---1023.00000
02:3112.0740---1023.00000
02:3212.0740---1023.00000
02:3312.0750---1023.00000
02:3412.0750---1023.00000
02:3511.9750---1023.00000
02:3611.9750---1023.00000
02:3711.9750---1023.00000
02:3811.9750---1023.00000
02:3911.9750---1023.00000
02:4011.9760---1023.00000
02:4111.9760---1023.00000
02:4211.9760---1023.00000
02:4311.9760---1023.00000
02:4411.9760---1023.00000
02:4511.9760---1023.00000
02:4611.9760---1023.00000
02:4711.9760---1023.00000
02:4812.0750---1023.00000
02:4912.0750---1023.00000
02:5012.0750---1023.00000
02:5112.0750---1023.00000
02:5212.1750---1023.00000
02:5312.1750---1023.00000
02:5412.1750---1023.00000
02:5512.1750---1023.00000
02:5612.1750---1023.00000
02:5712.1750---1023.00000
02:5812.1750---1023.00000
02:5912.1750---1023.00000
03:0012.1750---1023.00000
03:0112.1750---1023.00000
03:0212.1750---1023.00000
06:510.000---1023.00000
06:5211.5760---1023.00000
06:5311.5760---1023.00000
06:5411.5760---1023.00000
06:5511.5760---1023.00000
06:5611.5760---1023.00000
06:5711.5760---1023.00000
06:5811.5760---1023.00000
06:5911.5760---1023.00000
07:0011.5770---1023.00000
07:0111.5770---1023.00000
07:0211.5770---1023.00000
07:0311.5770---1023.00000
07:0411.5770---1023.00000
07:0511.5770---1023.00000
07:0611.5770---1023.00000
07:0711.5770---1023.00000
07:0811.5770---1023.00000
07:0911.6770---1023.00000
07:1011.6770---1023.00000
07:1111.6770---1023.00000
07:1211.6770---1023.00000
07:1311.6770---1023.00000
07:1411.6770---1023.00000
07:1511.6770---1023.00000
07:1611.6770---1023.00000
07:1711.6770---1023.00000
07:1811.6770---1023.00000
07:1911.6770---1023.00000
07:2011.6770---1023.00000
07:2111.6770---1023.00000
07:2211.6770---1023.00000
07:2311.6770---1023.00000
07:2411.5770---1023.00000
07:2511.5770---1023.00000
07:2611.5770---1023.00000
07:2711.5770---1023.00000
07:2811.5770---1023.00000
07:2911.5770---1023.00000
07:3011.5770---1023.00000
07:3111.5770---1023.00000
07:3211.5770---1023.00000
07:3311.5770---1023.00000
07:3411.5770---1023.00000
07:3511.5770---1023.00000
07:3611.5770---1023.00000
07:3711.5770---1023.00000
07:3811.5770---1023.00000
07:3911.5770---1023.00000
07:4011.5770---1023.00000
07:4111.6770---1023.00000
07:4211.6770---1023.00000
07:4311.6770---1023.00000
07:4411.6770---1023.00000
07:4511.6770---1023.00000
07:4611.6770---1023.00000
07:4711.6770---1023.00000
07:4811.6770---1023.00000
07:4911.6770---1023.00000
07:5011.6770---1023.00000
07:5111.6770---1023.00000
07:5211.6770---1023.00000
07:5311.7780---1023.00000
07:5411.7780---1023.00000
07:5511.7780---1023.00000
07:5611.7780---1023.00000
07:5711.8780---1023.00000
07:5811.8780---1023.00000
07:5911.8780---1023.00000
08:0011.9770---1023.00000
08:0111.9770---1023.00000
08:0211.9770---1023.00000
08:0311.9770---1023.00000
08:0411.9770---1023.00000
08:0511.9770---1023.00000
08:0612.0770---1023.00000
08:0712.0770---1023.00000
08:0812.0770---1023.00000
08:0912.0770---1023.00000
08:1012.1770---1023.00000
08:1112.1770---1023.00000
08:1212.1770---1023.00000
08:1312.1770---1023.00000
08:1412.2770---1023.00000
08:1512.2770---1023.00000
08:1612.2760---1023.00000
08:1712.2760---1023.00000
08:1812.3760---1023.00000
08:1912.3760---1023.00000
08:2012.3760---1023.00000
08:2112.3760---1023.00000
08:2212.4760---1023.00000
08:2312.4760---1023.00000
08:2412.4760---1023.00000
08:2512.4760---1023.00000
08:2612.4760---1023.00000
08:2712.5760---1023.00000
08:2812.5760---1023.00000
08:2912.5760---1023.00000
08:3012.6760---1023.00000
08:3112.6760---1023.00000
08:3212.6760---1023.00000
08:3312.6760---1023.00000
08:3412.7760---1023.00000
08:3512.7760---1023.00000
08:3612.7760---1023.00000
08:3712.7760---1023.00000
08:3812.7760---1023.00000
08:3912.8760---1023.00000
08:4012.8760---1023.00000
08:4112.8760---1023.00000
08:4212.8760---1023.00000
08:4312.8760---1023.00000
08:4412.8760---1023.00000
08:4512.9760---1023.00000
08:4612.9760---1023.00000
08:4712.9760---1023.00000
08:4813.0750---1023.00000
08:4913.0750---1023.00000
08:5013.0750---1023.00000
08:5113.1750---1023.00000
08:5213.1750---1023.00000
08:5313.1750---1023.00000
08:5413.1750---1023.00000
08:5513.1750---1023.00000
08:5613.2750---1023.00000
08:5713.2750---1023.00000
08:5813.3750---1023.00000
08:5913.3750---1023.00000
09:0013.3750---1023.00000
09:0113.3750---1023.00000
09:0213.3740---1023.00000
09:0313.4740---1023.00000
09:0413.4740---1023.00000
09:0513.4740---1023.00000
09:0613.5740---1023.00000
09:0713.5730---1023.00000
09:0813.5730---1023.00000
09:0913.5730---1023.00000
09:1013.6730---1023.00000
09:1113.6730---1023.00000
09:1213.6730---1023.00000
09:1313.6730---1023.00000
09:1413.6730---1023.00000
09:1513.7730---1023.00000
09:1613.7730---1023.00000
09:1713.7730---1023.00000
09:1813.7730---1023.00000
09:1913.7730---1023.00000
09:2013.8730---1023.00000
09:2113.8730---1023.00000
09:2213.8730---1023.00000
09:2313.8730---1023.00000
09:2413.8720---1023.00000
09:2513.9720---1023.00000
09:2613.9720---1023.00000
09:2713.9720---1023.00000
09:2813.9720---1023.00000
09:2913.9720---1023.00000
09:3014.0700---1023.00000
09:3114.0700---1023.00000
09:3214.0710---1023.00000
09:3314.0700---1023.00000
09:3414.0700---1023.00000
09:3514.0700---1023.00000
09:3614.1700---1023.00000
09:3714.1700---1023.00000
09:3814.1700---1023.00000
09:3914.2690---1023.00000
09:4014.2690---1023.00000
09:4014.2690---1023.00000
09:4114.2690---1023.00000
09:4214.2690---1023.00000
09:4314.3690---1023.00000
09:4414.3690---1023.00000
09:4514.3690---1023.00000
09:4614.4680---1023.00000
09:4714.4690---1023.00000
09:4814.4680---1023.00000
09:4914.4680---1023.00000
09:5014.4680---1023.00000
09:5114.5680---1023.00000
09:5214.5680---1023.00000
09:5314.5680---1023.00000
09:5414.5680---1023.00000
09:5514.5680---1023.00000
09:5614.6670---1023.00000
09:5714.6670---1023.00000
09:5814.6680---1023.00000
09:5914.6670---1023.00000
10:0014.6680---1023.00000
10:0114.7680---1023.00000
10:0214.7670---1023.00000
10:0314.7680---1023.00000
10:0414.7670---1023.00000
10:0514.7670---1023.00000
10:0614.8670---1023.00000
10:0714.8670---1023.00000
10:0814.8670---1023.00000
10:0914.8670---1023.00000
10:1014.9670---1023.00000
10:1114.9670---1023.00000
10:1214.9670---1023.00000
10:1314.9670---1023.00000
10:1414.9670---1023.00000
10:1514.9670---1023.00000
10:1615.0670---1023.00000
10:1715.0670---1023.00000
10:1815.0670---1023.00000
10:1915.0670---1023.00000
10:2015.0670---1023.00000
10:2115.0670---1023.00000
10:2215.0670---1023.00000
10:2315.1670---1023.00000
10:2315.1670---1023.00000
10:2415.1670---1023.00000
10:2515.1670---1023.00000
10:2615.1670---1023.00000
10:2715.1670---1023.00000
10:2815.2670---1023.00000
10:2915.2670---1023.00000
10:3015.2670---1023.00000
10:3115.3670---1023.00000
10:3215.3670---1023.00000
10:3315.3670---1023.00000
10:3415.4670---1023.00000
10:3515.4670---1023.00000
10:3615.4670---1023.00000
10:3715.4670---1023.00000
10:3815.5670---1023.00000
10:3915.5670---1023.00000
10:4015.5670---1023.00000
10:4115.5670---1023.00000
10:4215.5670---1023.00000
10:4315.6670---1023.00000
10:4415.6670---1023.00000
10:4515.6670---1023.00000
10:4615.6670---1023.00000
10:4715.6670---1023.00000
10:4815.6670---1023.00000
10:4915.6670---1023.00000
10:5015.7660---1023.00000
10:5115.7660---1023.00000
10:5215.8660---1023.00000
10:5315.8660---1023.00000
10:5415.8660---1023.00000
10:5515.8660---1023.00000
10:5615.8660---1023.00000
10:570.000---0.00000
10:580.000---0.00000
10:590.000---0.00000
11:0015.9660---1023.00000
11:0116.0660---1023.00000
11:0216.0660---1023.00000
11:0316.0660---1023.00000
11:0416.0660---1023.00000
11:0516.1660---1023.00000
11:0616.1660---1023.00000
11:0716.1650---1023.00000
11:0816.1650---1023.00000
11:0916.1650---1023.00000
11:1016.2650---1023.00000
11:1116.2650---1023.00000
11:1216.2650---1023.00000
11:1316.2650---1023.00000
11:1416.2650---1023.00000
11:1516.3650---1023.00000
11:1616.3650---1023.00000
11:1716.3650---1023.00000
11:1816.3650---1023.00000
11:1916.3650---1023.00000
11:2016.3650---1023.00000
11:2016.3650---1023.00000
11:2116.4650---1023.00000
11:2216.4650---1023.00000
11:2316.4650---1023.00000
11:2416.4650---1023.00000
11:2516.4650---1023.00000
11:2616.4650---1023.00000
11:2716.5650---1023.00000
11:2816.5650---1023.00000
11:2916.5650---1023.00000
11:3016.5650---1023.00000
11:3116.6650---1023.00000
11:3216.6640---1023.00000
11:3316.6640---1023.00000
11:3416.6640---1023.00000
11:3516.6640---1023.00000
11:3616.7640---1023.00000
11:3716.7640---1023.00000
11:3816.7640---1023.00000
11:3916.8640---1023.00000
11:4016.8640---1023.00000
11:4116.8640---1023.00000
11:4216.9640---1023.00000
11:4316.9640---1023.00000
11:4417.0630---1023.00000
11:4517.0630---1023.00000
11:4617.0630---1023.00000
11:4717.0630---1023.00000
11:4817.0630---1023.00000
11:4917.1630---1023.00000
11:5017.1630---1023.00000
11:5117.1630---1023.00000
11:5217.2630---1023.00000
11:5317.2630---1023.00000
11:5417.2630---1023.00000
11:5517.2630---1023.00000
11:5617.2620---1023.00000
11:5717.2620---1023.00000
11:5817.3620---1023.00000
11:5817.3620---1023.00000
11:5917.3620---1023.00000
12:0017.3620---1023.00000
12:0117.3620---1023.00000
12:0217.3620---1023.00000
12:0317.3620---1023.00000
12:0417.4620---1023.00000
12:0517.4620---1023.00000
12:0617.4620---1023.00000
12:0717.4620---1023.00000
12:0817.4610---1023.00000
12:0917.4610---1023.00000
12:1017.4610---1023.00000
12:1117.4610---1023.00000
12:1217.4610---1023.00000
12:1317.4610---1023.00000
12:1417.5610---1023.00000
12:1517.4610---1023.00000
12:1617.4610---1023.00000
12:1717.4610---1023.00000
12:1817.4610---1023.00000
12:1917.4620---1023.00000
12:2017.5620---1023.00000
12:2117.5620---1023.00000
12:2217.5620---1023.00000
12:2317.5620---1023.00000
12:2417.5620---1023.00000
12:2517.5620---1023.00000
12:2617.5620---1023.00000
12:2717.5630---1023.00000
12:2817.5630---1023.00000
12:2917.6630---1023.00000
12:3017.6630---1023.00000
12:3117.6630---1023.00000
12:3217.7630---1023.00000
12:3317.7630---1023.00000
12:3417.7630---1023.00000
12:3517.7630---1023.00000
12:3617.7630---1023.00000
12:3717.7630---1023.00000
12:3817.7630---1023.00000
12:3917.7630---1023.00000
12:4017.7630---1023.00000
12:4117.6630---1023.00000
12:4217.6630---1022.00000
12:4317.6630---1022.00000
12:4317.6630---1022.00000
12:4417.6630---1022.00000
12:4517.6630---1022.00000
12:4617.6630---1022.00000
12:4717.7630---1022.00000
12:4817.7630---1022.00000
12:4917.7630---1022.00000
12:5017.7630---1022.00000
12:5117.7630---1022.00000
12:5217.8630---1022.00000
12:5317.8630---1022.00000
12:5417.9630---1022.00000
12:5517.9630---1022.00000
12:5617.9630---1022.00000
12:5717.9620---1022.00000
12:5817.9620---1022.00000
12:5917.9620---1022.00000
13:0017.9630---1022.00000
13:0117.9630---1022.00000
13:0218.0620---1022.00000
13:0318.0620---1022.00000
13:0418.0620---1022.00000
13:0518.0610---1022.00000
13:0618.0610---1022.00000
13:0718.0610---1022.00000
13:0818.0620---1022.00000
13:0918.0610---1022.00000
13:1018.0610---1022.00000
13:1117.9610---1022.00000
13:1217.9610---1022.00000
13:1317.9620---1022.00000
13:1417.9620---1022.00000
13:1517.9620---1022.00000
13:1617.9620---1022.00000
13:1717.9610---1022.00000
13:1817.9610---1022.00000
13:1917.9610---1022.00000
13:2018.0600---1022.00000
13:2118.0600---1022.00000
13:2218.0600---1022.00000
13:2318.0600---1022.00000
13:2418.0590---1022.00000
13:2518.0590---1022.00000
13:2618.0590---1022.00000
13:2718.0590---1022.00000
13:2818.0600---1022.00000
13:2918.0600---1022.00000
13:3018.0590---1022.00000
13:3118.0590---1022.00000
13:3218.0590---1022.00000
13:3318.1590---1022.00000
13:3418.1590---1022.00000
13:3518.1590---1022.00000
13:3618.1590---1022.00000
13:3718.1590---1022.00000
13:3818.1590---1022.00000
13:3918.2590---1022.00000
13:4018.2590---1022.00000
13:4018.2590---1022.00000
13:4118.2590---1022.00000
13:4218.2590---1022.00000
13:4318.2590---1022.00000
13:4418.2590---1022.00000
13:4518.2590---1022.00000
13:4618.2590---1022.00000
13:4718.2590---1022.00000
13:4818.2590---1022.00000
13:4918.2590---1022.00000
13:5018.2590---1022.00000
13:5118.2590---1022.00000
13:5218.2590---1022.00000
13:5318.1590---1022.00000
13:5418.1590---1022.00000
13:5418.1590---1022.00000
13:5518.1590---1022.00000
13:5618.0590---1022.00000
13:5718.0590---1022.00000
13:5818.0590---1022.00000
13:5918.0600---1022.00000
14:0017.9600---1022.00000
14:0117.9600---1022.00000
14:0217.9610---1022.00000
14:0317.9610---1022.00000
14:0417.9610---1022.00000
14:0517.9610---1022.00000
14:0517.9610---1022.00000
14:0617.9610---1022.00000
14:0717.9610---1022.00000
14:0817.9610---1022.00000
14:0917.8610---1022.00000
14:1017.8610---1022.00000
14:1117.8610---1022.00000
14:1217.8620---1022.00000
14:1317.8620---1022.00000
14:1417.7620---1022.00000
14:1517.7620---1022.00000
14:1617.7620---1022.00000
14:1617.7620---1022.00000
14:1717.7620---1022.00000
14:1817.8620---1022.00000
14:1917.8620---1022.00000
14:2017.8630---1022.00000
14:2117.8630---1022.00000
14:2217.8620---1022.00000
14:2317.8620---1022.00000
14:2417.8620---1022.00000
14:2517.8630---1022.00000
14:2617.9630---1022.00000
14:2717.9630---1022.00000
14:2817.9630---1022.00000
14:2917.9630---1022.00000
14:3017.9630---1022.00000
14:3117.9630---1022.00000
14:3217.9630---1022.00000
14:3317.9630---1022.00000
14:3417.9630---1022.00000
14:3517.9630---1022.00000
14:3617.9630---1022.00000
14:3717.9630---1022.00000
14:3817.8630---1022.00000
14:3917.8630---1022.00000
14:4017.8640---1022.00000
14:4117.8640---1022.00000
14:4217.7640---1022.00000
14:4317.7640---1022.00000
14:4417.7640---1022.00000
14:4517.6640---1022.00000
14:4517.6640---1022.00000
14:4617.6640---1022.00000
14:4717.6640---1022.00000
14:4817.6640---1022.00000
14:4917.5640---1022.00000
14:5017.5640---1022.00000
14:5117.5640---1022.00000
14:5217.5640---1022.00000
14:5317.5640---1022.00000
14:5417.5640---1022.00000
14:5517.5640---1022.00000
14:5517.5640---1022.00000
14:5617.5640---1022.00000
14:5717.5640---1022.00000
14:5717.5640---1022.00000
14:5817.5640---1022.00000
14:5917.5640---1022.00000
14:5917.5640---1022.00000
15:0017.5640---1022.00000
15:0117.5640---1022.00000
15:0217.5640---1022.00000
15:0317.5640---1022.00000
15:0417.5630---1022.00000
15:0517.5630---1022.00000
15:0617.5630---1022.00000
15:0717.5630---1022.00000
15:0817.6630---1022.00000
15:0917.6630---1022.00000
15:1017.6630---1022.00000
15:1017.6630---1022.00000
15:1117.6630---1022.00000
15:1217.6620---1022.00000
15:1317.6620---1022.00000
15:1417.6620---1022.00000
15:1517.6610---1022.00000
15:1717.6610---1022.00000
15:1917.6620---1022.00000
15:2017.6620---1022.00000
15:2117.6610---1022.00000
15:2217.6610---1022.00000
15:2317.6610---1022.00000
15:2417.6610---1022.00000
15:2517.6610---1022.00000
15:2617.6610---1022.00000
15:2717.6610---1022.00000
15:2717.6610---1022.00000
15:2817.6610---1022.00000
15:2917.6610---1022.00000
15:3017.6610---1022.00000
15:3117.6610---1022.00000
15:3117.6610---1022.00000
15:3217.6610---1022.00000
15:3317.6610---1022.00000
15:3417.6610---1022.00000
15:3517.6610---1022.00000
15:3617.6610---1022.00000
15:3717.5610---1022.00000
15:3817.5610---1022.00000
15:3917.5610---1022.00000
15:4017.5610---1022.00000
15:4117.5610---1022.00000
15:4217.5610---1022.00000
15:4317.5610---1022.00000
15:4417.5610---1022.00000
15:4517.5600---1022.00000
15:4617.5600---1022.00000
15:4717.4600---1022.00000
15:4817.4600---1022.00000
15:4917.4610---1022.00000
15:5017.4610---1022.00000
15:5117.4610---1022.00000
15:5217.4610---1022.00000
15:5317.4610---1022.00000
15:5417.3610---1022.00000
15:5517.3610---1022.00000
15:5617.3610---1022.00000
15:5717.3610---1022.00000
15:5817.3610---1022.00000
15:5917.3610---1022.00000
16:0017.3600---1022.00000
16:0117.3600---1022.00000
16:0217.3600---1022.00000
16:0317.3600---1022.00000
16:0417.3610---1022.00000
16:0517.3610---1022.00000
16:0617.3610---1022.00000
16:0717.3610---1022.00000
16:0817.3610---1022.00000
16:0917.3610---1022.00000
16:1017.3610---1022.00000
16:1117.3610---1022.00000
16:1217.3610---1022.00000
16:1317.3610---1022.00000
16:1417.3610---1022.00000
16:1517.3610---1022.00000
16:1617.3610---1022.00000
16:1717.3610---1022.00000
16:1817.3610---1022.00000
16:1917.3610---1022.00000
16:2017.3610---1022.00000
16:2117.2610---1022.00000
16:2217.2610---1022.00000
16:2317.2610---1022.00000
16:2417.2610---1022.00000
16:2517.2610---1022.00000
16:2617.2610---1022.00000
16:2717.1610---1022.00000
16:2817.1610---1022.00000
16:2917.1610---1022.00000
16:3017.1610---1022.00000
16:3117.1610---1022.00000
16:3217.0610---1022.00000
16:3317.0610---1022.00000
16:3417.0610---1022.00000
16:3517.0600---1022.00000
16:3617.0600---1022.00000
16:3717.0600---1022.00000
16:3816.9600---1022.00000
16:3916.9600---1022.00000
16:4016.9600---1022.00000
16:4116.8600---1022.00000
16:4216.8600---1022.00000
16:4316.8610---1022.00000
16:4416.8610---1022.00000
16:4516.8610---1022.00000
16:4616.8610---1022.00000
16:4716.8610---1022.00000
16:4816.7610---1022.00000
16:4916.7610---1022.00000
16:5016.7610---1022.00000
16:5116.7610---1022.00000
16:5216.6610---1022.00000
16:5316.6610---1022.00000
16:5416.6610---1022.00000
16:5516.6610---1022.00000
16:5616.6610---1022.00000
16:5616.6610---1022.00000
16:5716.5610---1022.00000
16:5816.5610---1022.00000
16:5916.5620---1022.00000
17:0016.5620---1022.00000
17:0116.5620---1022.00000
17:0216.4620---1022.00000
17:0316.4620---1022.00000
17:0416.4620---1022.00000
17:0516.4630---1022.00000
17:0616.4630---1022.00000
17:0716.3630---1022.00000
17:0816.3630---1022.00000
17:0916.3630---1022.00000
17:1016.3630---1022.00000
17:1116.3630---1022.00000
17:1216.2640---1022.00000
17:1316.2640---1022.00000
17:1416.2640---1022.00000
17:1516.1640---1022.00000
17:1616.1640---1022.00000
17:1716.1640---1022.00000
17:1816.1640---1022.00000
17:1916.1640---1022.00000
17:2016.1640---1022.00000
17:2116.0640---1022.00000
17:2216.0640---1022.00000
17:2316.0640---1022.00000
17:2416.0640---1022.00000
17:2515.9640---1022.00000
17:2615.9640---1022.00000
17:2715.9640---1022.00000
17:2815.9640---1022.00000
17:2915.8640---1022.00000
17:3015.8640---1022.00000
17:3115.8640---1022.00000
17:3215.8640---1022.00000
17:3315.8640---1022.00000
17:3415.8640---1022.00000
17:3515.7640---1022.00000
17:3615.7640---1022.00000
17:3715.7640---1022.00000
17:3815.7640---1022.00000
17:3915.6640---1022.00000
17:4015.6640---1022.00000
17:4115.6650---1022.00000
17:4215.6650---1022.00000
17:4315.6650---1022.00000
17:4415.5650---1022.00000
17:4515.5650---1022.00000
17:4615.5650---1022.00000
17:4715.5650---1022.00000
17:4815.5650---1022.00000
17:4915.4650---1022.00000
17:5015.4650---1022.00000
17:5115.4650---1022.00000
17:5215.4650---1022.00000
17:5315.4650---1022.00000
17:5415.4650---1022.00000
17:5515.4650---1022.00000
17:5615.4650---1022.00000
17:5715.3650---1022.00000
17:5815.3650---1022.00000
17:5915.3650---1022.00000
18:0015.3650---1022.00000
18:0115.3650---1022.00000
18:0215.2650---1022.00000
18:0315.2650---1022.00000
18:0415.2650---1022.00000
18:0515.2650---1022.00000
18:0615.2650---1022.00000
18:0715.2650---1022.00000
18:0815.2650---1022.00000
18:0915.2650---1022.00000
18:1015.1650---1022.00000
18:1115.1650---1022.00000
18:1215.1650---1023.00000
18:1315.1650---1023.00000
18:140.000---0.00000
18:150.000---0.00000
18:1615.1650---1023.00000
18:1715.0650---1023.00000
18:1815.0650---1023.00000
18:1915.0650---1023.00000
18:2015.0650---1023.00000
18:2115.0650---1023.00000
18:2215.0650---1023.00000
18:2314.9650---1023.00000
18:2414.9650---1023.00000
18:2514.9650---1023.00000
18:2614.9650---1023.00000
18:2714.9660---1023.00000
18:2814.9660---1023.00000
18:2914.9660---1023.00000
18:3014.9660---1023.00000
18:3114.8660---1023.00000
18:3214.8660---1023.00000
18:3314.8660---1023.00000
18:3414.8660---1023.00000
18:3514.8660---1023.00000
18:3614.8660---1023.00000
18:3714.8660---1023.00000
18:3814.7660---1023.00000
18:3914.7660---1023.00000
18:4014.7660---1023.00000
18:4114.7660---1023.00000
18:4214.7660---1023.00000
18:4314.7660---1023.00000
18:4414.7660---1023.00000
18:4514.7660---1023.00000
18:4614.7660---1023.00000
18:4714.7660---1023.00000
18:4814.7660---1023.00000
18:4914.7660---1023.00000
18:5014.6660---1023.00000
18:5114.6660---1023.00000
18:5214.6660---1023.00000
18:5314.6660---1023.00000
18:5414.6660---1023.00000
18:5514.6670---1023.00000
18:5614.6670---1023.00000
18:5714.6670---1023.00000
18:5814.5670---1023.00000
18:5914.5670---1023.00000
19:0014.5670---1023.00000
19:0114.5670---1023.00000
19:0214.5670---1023.00000
19:0314.5670---1023.00000
19:0414.5670---1023.00000
19:0514.5670---1023.00000
19:0614.5670---1023.00000
19:0714.5670---1023.00000
19:0814.5670---1023.00000
19:0914.5670---1023.00000
19:1014.4670---1023.00000
19:1114.4670---1023.00000
19:1214.4670---1023.00000
19:1214.4670---1023.00000
19:1314.4670---1022.00000
19:1414.4670---1022.00000
19:1514.4670---1022.00000
19:1614.4670---1022.00000
19:1714.4670---1022.00000
19:1814.4660---1022.00000
19:1914.4660---1022.00000
19:2014.4660---1022.00000
19:2114.4660---1022.00000
19:2214.4660---1022.00000
19:2314.4660---1022.00000
19:2414.4660---1022.00000
19:2514.4660---1022.00000
19:2614.4660---1022.00000
19:2714.4660---1022.00000
19:2814.3660---1023.00000
19:2914.3660---1023.00000
19:3014.3660---1023.00000
19:3114.3660---1023.00000
19:3214.3660---1023.00000
19:3314.3660---1023.00000
19:3414.3660---1023.00000
19:3514.3660---1023.00000
19:3614.3660---1023.00000
19:3714.3660---1023.00000
19:3814.3660---1023.00000
19:3914.3660---1023.00000
19:4014.3660---1023.00000
19:4114.3660---1023.00000
19:4214.3660---1023.00000
19:4314.3660---1023.00000
19:4414.3660---1023.00000
19:4514.3660---1023.00000
19:4614.2670---1023.00000
19:4714.2670---1023.00000
19:4814.2670---1023.00000
19:4914.2670---1023.00000
19:5014.2670---1023.00000
19:5114.2670---1023.00000
19:5214.2670---1023.00000
19:5314.2670---1023.00000
19:5414.2670---1023.00000
19:5514.2670---1023.00000
19:5614.2670---1023.00000
19:5614.2670---1023.00000
19:5714.2670---1023.00000
19:5814.2670---1023.00000
19:5914.2670---1023.00000
20:0014.2670---1023.00000
20:0114.2670---1023.00000
20:0214.2670---1023.00000
20:0314.2670---1023.00000
20:0414.2680---1023.00000
20:0514.2680---1023.00000
20:0614.2680---1023.00000
20:0714.2680---1023.00000
20:0814.2680---1023.00000
20:0914.2680---1023.00000
20:1014.2680---1023.00000
20:1114.2680---1023.00000
20:1214.2680---1023.00000
20:1314.2680---1023.00000
20:1414.2680---1023.00000
20:1514.2680---1023.00000
20:1614.2680---1023.00000
20:1714.2680---1023.00000
20:1814.2680---1023.00000
20:1914.2680---1023.00000
20:2014.2680---1023.00000
20:2114.2680---1023.00000
20:2214.2680---1023.00000
20:2314.2680---1023.00000
20:2414.2680---1023.00000
20:2514.2680---1023.00000
20:2614.2680---1023.00000
20:2714.2680---1023.00000
20:2814.2680---1023.00000
20:2914.2680---1023.00000
20:3014.2680---1023.00000
20:3114.2680---1023.00000
20:3214.2680---1023.00000
20:3314.2680---1023.00000
20:3414.2680---1023.00000
20:3514.2680---1023.00000
20:3614.2680---1023.00000
20:3714.2680---1023.00000
20:3814.1680---1023.00000
20:3914.1680---1023.00000
20:4014.1680---1023.00000
20:4114.1680---1023.00000
20:4214.1680---1023.00000
20:4314.1680---1023.00000
20:4414.1680---1023.00000
20:4514.1680---1023.00000
20:4614.1680---1023.00000
20:4714.1680---1023.00000
20:4814.1680---1023.00000
20:4914.1680---1023.00000
20:5014.1670---1023.00000
20:5114.1670---1023.00000
20:5214.1670---1023.00000
20:5314.1670---1023.00000
20:5414.1670---1023.00000
20:5514.1670---1023.00000
20:5614.1670---1023.00000
20:5714.1680---1023.00000
20:5814.1680---1023.00000
20:5914.1680---1023.00000
21:0014.1680---1023.00000
21:0114.1680---1023.00000
21:0214.1680---1023.00000
21:0314.1680---1023.00000
21:0414.1680---1023.00000
21:0514.1680---1023.00000
21:0614.1680---1023.00000
21:0714.1680---1023.00000
21:0814.1680---1023.00000
21:0914.1680---1023.00000
21:1014.1680---1023.00000
21:1114.1680---1023.00000
21:1214.1680---1023.00000
21:1314.1680---1023.00000
21:1414.1680---1023.00000
21:1514.1680---1023.00000
21:1614.1680---1023.00000
21:1714.1680---1023.00000
21:1814.1680---1023.00000
21:1914.1680---1023.00000
21:2014.1680---1023.00000
21:2114.1680---1023.00000
21:2214.1680---1023.00000
21:2314.1680---1023.00000
21:2414.1680---1023.00000
21:2514.1680---1023.00000
21:2614.1690---1023.00000
21:2714.0690---1023.00000
21:2814.0690---1023.00000
21:2914.0690---1023.00000
21:3014.0690---1023.00000
21:3114.0690---1023.00000
21:3214.0690---1023.00000
21:3314.0690---1023.00000
21:3414.0690---1023.00000
21:3514.0690---1023.00000
21:3614.0690---1023.00000
21:3714.0690---1023.00000
21:3814.0690---1023.00000
21:3914.0690---1023.00000
21:4014.0700---1023.00000
21:4114.0700---1023.00000
21:4214.0700---1023.00000
21:4314.0700---1023.00000
21:4414.0700---1023.00000
21:4514.0700---1023.00000
21:4614.0700---1023.00000
21:4714.0700---1023.00000
21:4814.0700---1023.00000
21:4914.0700---1023.00000
21:5014.0700---1023.00000
21:5114.0700---1023.00000
21:5214.0700---1023.00000
21:5314.0700---1023.00000
21:5414.0700---1023.00000
21:5514.0700---1023.00000
21:5614.0710---1023.00000
21:5714.0710---1023.00000
21:5814.0710---1023.00000
21:5914.0710---1023.00000
22:0014.0710---1023.00000
22:0114.0710---1023.00000
22:0214.0710---1023.00000
22:0313.9710---1023.00000
22:0413.9710---1023.00000
22:0513.9720---1023.00000
22:0613.9720---1023.00000
22:0713.9720---1023.00000
22:0813.9720---1023.00000
22:0913.9720---1023.00000
22:1013.9720---1023.00000
22:1113.9720---1023.00000
22:1213.9720---1023.00000
22:1313.9720---1023.00000
22:1413.9720---1023.00000
22:1513.9720---1023.00000
22:1613.9720---1023.00000
22:1713.9720---1023.00000
22:1813.9720---1023.00000
22:1913.9730---1023.00000
22:2013.9730---1023.00000
22:2113.9730---1023.00000
22:2213.9730---1023.00000
22:2313.9730---1023.00000
22:2413.9730---1023.00000
22:2513.9730---1023.00000
22:2613.9730---1023.00000
22:2713.9730---1023.00000
22:2813.9730---1022.00000
22:2913.9730---1022.00000
22:3013.9730---1022.00000
22:3113.9730---1022.00000
22:3213.9740---1022.00000
22:3313.9740---1022.00000
22:3413.9740---1022.00000
22:3513.9740---1022.00000
22:3613.9740---1022.00000
22:3713.9740---1022.00000
22:3813.9740---1022.00000
22:3913.9740---1022.00000
22:4013.9740---1022.00000
22:4113.9740---1022.00000
22:4213.9740---1022.00000
22:4313.9740---1022.00000
22:4413.9740---1022.00000
22:4513.9740---1022.00000
22:4613.8740---1022.00000
22:4713.8740---1022.00000
22:4813.8750---1022.00000
22:4913.8750---1022.00000
22:5013.8750---1022.00000
22:5113.8750---1022.00000
22:5213.8750---1022.00000
22:5313.8750---1022.00000
22:5413.8750---1022.00000
22:5513.8750---1022.00000
22:5613.8750---1022.00000
22:5713.8750---1023.00000
22:5813.8750---1023.00000
22:5913.8750---1023.00000
23:0013.8750---1023.00000
23:0113.8750---1023.00000
23:0213.8740---1023.00000
23:0313.8740---1023.00000
23:0413.8740---1023.00000
23:0513.8740---1023.00000
23:0613.8740---1023.00000
23:0713.8740---1023.00000
23:0813.8740---1023.00000
23:0913.9730---1023.00000
23:1013.9720---1023.00000
23:1113.9720---1023.00000
23:1213.9720---1023.00000
23:1313.9720---1023.00000
23:1413.9720---1023.00000
23:1514.0710---1023.00000
23:1614.0710---1023.00000
23:1714.0710---1023.00000
23:1814.0710---1023.00000
23:1914.0710---1023.00000
23:2014.0710---1023.00000
23:2114.0700---1023.00000
23:2214.0700---1023.00000
23:2314.0700---1023.00000
23:2414.0700---1023.00000
23:2514.1700---1023.00000
23:2614.1700---1023.00000
23:2714.1700---1023.00000
23:2814.1700---1023.00000
23:2914.1700---1023.00000
23:3014.1700---1023.00000
23:3114.1690---1023.00000
23:3214.1690---1023.00000
23:3314.1690---1023.00000
23:3414.1690---1023.00000
23:3514.1690---1023.00000
23:3614.1690---1023.00000
23:3714.1690---1023.00000
23:3814.1690---1023.00000
23:3914.1690---1023.00000
23:4014.1690---1023.00000
23:4114.1690---1023.00000
23:4214.1690---1023.00000
23:4314.1690---1023.00000
23:4414.1690---1023.00000
23:4514.1690---1023.00000
23:4614.1690---1023.00000
23:4714.1690---1023.00000
23:4814.1690---1023.00000
23:4914.1690---1023.00000
23:5014.1690---1023.00000
23:5114.0690---1023.00000
23:5214.0690---1023.00000
23:5314.0690---1023.00000
23:5414.0690---1023.00000
23:5514.0690---1023.00000
23:5614.0690---1023.00000
23:5714.0690---1023.00000
23:5814.0690---1023.00000
23:5914.0690---1023.00000
Estremi Min11.2590-1022.00000
Estremi Max18.2780-1023.00000
Medie/TOT14.768.30-1022.70
Minime11.2590-1022-
Massime18.2780---1023-