DATO

Medie/TOT12.371.80-1023.20
Minime8.1630-1023-
Massime15.9790---1024-

ORARIO

00:019.9790---1023.00000
00:029.8790---1023.00000
00:039.8790---1023.00000
00:049.8790---1023.00000
00:059.8790---1023.00000
00:069.8790---1023.00000
00:079.8790---1023.00000
00:089.8790---1023.00000
00:099.8790---1023.00000
00:109.8790---1023.00000
00:119.7790---1023.00000
00:129.7790---1023.00000
00:139.7790---1023.00000
00:149.7790---1023.00000
00:159.7790---1023.00000
00:169.6790---1023.00000
00:179.6790---1023.00000
00:189.6790---1023.00000
00:199.6790---1023.00000
00:209.6790---1023.00000
00:219.6790---1023.00000
00:229.5790---1023.00000
00:239.5790---1023.00000
00:249.5790---1023.00000
00:259.5790---1023.00000
00:269.5790---1023.00000
00:279.5790---1023.00000
00:289.5790---1023.00000
00:299.5790---1023.00000
00:309.5790---1023.00000
00:319.5790---1023.00000
00:329.5790---1023.00000
00:339.5790---1023.00000
00:349.4790---1023.00000
00:359.4790---1023.00000
00:369.4790---1023.00000
00:379.4790---1023.00000
00:389.4790---1023.00000
00:399.4790---1023.00000
00:409.4790---1023.00000
00:419.4790---1023.00000
00:429.4790---1023.00000
00:439.3790---1023.00000
00:449.3790---1023.00000
00:459.3790---1023.00000
00:469.3790---1023.00000
00:479.3790---1023.00000
00:489.3790---1023.00000
00:499.3790---1023.00000
00:509.3790---1023.00000
00:519.3790---1023.00000
00:529.3790---1023.00000
00:539.3790---1023.00000
00:549.3790---1023.00000
00:559.3790---1023.00000
00:569.3790---1023.00000
00:579.3790---1023.00000
00:589.3790---1023.00000
00:599.3790---1023.00000
01:009.3790---1023.00000
01:019.3780---1023.00000
01:029.3780---1023.00000
01:039.3780---1023.00000
01:049.3780---1023.00000
01:059.2780---1023.00000
01:069.2780---1023.00000
01:079.2780---1023.00000
01:089.2780---1023.00000
01:099.2780---1023.00000
01:109.2780---1023.00000
01:119.2780---1023.00000
01:129.2780---1023.00000
01:139.2780---1023.00000
01:149.2780---1023.00000
01:159.2780---1023.00000
01:169.2780---1023.00000
01:179.2780---1023.00000
01:189.2780---1023.00000
01:199.2780---1023.00000
01:209.2780---1023.00000
01:219.2780---1023.00000
01:229.2780---1023.00000
01:239.2780---1023.00000
01:249.2780---1023.00000
01:259.2780---1023.00000
01:269.2780---1023.00000
01:279.2780---1023.00000
01:289.2780---1023.00000
01:299.2780---1023.00000
01:309.2780---1023.00000
01:319.2780---1023.00000
01:329.2780---1023.00000
01:339.2780---1023.00000
01:349.2780---1023.00000
01:359.2770---1023.00000
01:369.2770---1023.00000
01:379.2770---1023.00000
01:389.3770---1023.00000
01:399.3770---1023.00000
01:409.3770---1023.00000
01:419.3770---1023.00000
01:429.3770---1023.00000
01:439.3770---1023.00000
01:449.3770---1023.00000
01:459.3770---1023.00000
01:469.3770---1023.00000
01:479.3770---1023.00000
01:489.3770---1023.00000
01:499.3770---1023.00000
01:509.3770---1023.00000
01:519.3770---1023.00000
01:529.3770---1023.00000
01:539.3770---1023.00000
01:549.3770---1023.00000
01:559.3770---1023.00000
01:569.2770---1023.00000
01:579.2770---1023.00000
01:589.2770---1023.00000
01:599.2770---1023.00000
02:009.2770---1023.00000
02:019.2770---1023.00000
02:029.2770---1023.00000
02:039.2770---1023.00000
02:049.1770---1023.00000
02:059.1770---1023.00000
02:069.1760---1023.00000
02:079.1760---1023.00000
02:089.1760---1023.00000
02:089.1760---1023.00000
02:099.0760---1023.00000
02:109.0760---1023.00000
02:119.0760---1023.00000
02:129.0760---1023.00000
02:139.0760---1023.00000
02:148.9770---1023.00000
02:158.9770---1023.00000
02:168.9770---1023.00000
02:178.9770---1023.00000
02:188.8770---1023.00000
02:198.8770---1023.00000
02:208.8760---1023.00000
02:218.8760---1023.00000
02:228.8760---1023.00000
02:238.8760---1023.00000
02:248.8760---1023.00000
02:258.8760---1023.00000
02:268.8760---1023.00000
02:278.8760---1023.00000
02:288.8760---1023.00000
02:298.8760---1023.00000
02:308.8760---1023.00000
02:318.8760---1023.00000
02:328.8760---1023.00000
02:338.8760---1023.00000
02:348.8760---1023.00000
02:358.8760---1023.00000
02:368.8760---1023.00000
02:378.8760---1023.00000
02:388.8760---1023.00000
02:398.8760---1023.00000
02:418.8750---1023.00000
02:428.8750---1023.00000
02:438.8750---1023.00000
02:448.8750---1023.00000
02:458.8750---1023.00000
02:468.8750---1023.00000
02:478.8750---1023.00000
02:488.8750---1023.00000
02:498.7750---1023.00000
02:508.7750---1023.00000
02:518.7750---1023.00000
02:528.7750---1023.00000
02:538.7750---1023.00000
02:548.7750---1023.00000
02:558.7740---1023.00000
02:568.7740---1023.00000
02:578.7740---1023.00000
02:588.7740---1023.00000
02:598.7740---1023.00000
03:008.7740---1023.00000
03:018.7740---1023.00000
03:028.7740---1023.00000
07:060.000---1023.00000
07:078.5750---1023.00000
07:088.5750---1023.00000
07:098.5750---1023.00000
07:118.5750---1023.00000
07:128.5750---1023.00000
07:138.5750---1023.00000
07:148.5750---1023.00000
07:158.4750---1023.00000
07:168.4750---1023.00000
07:178.4750---1023.00000
07:188.4750---1023.00000
07:198.4750---1023.00000
07:208.4750---1023.00000
07:218.4750---1023.00000
07:228.4750---1023.00000
07:238.4750---1023.00000
07:248.4750---1023.00000
07:258.4750---1023.00000
07:268.4750---1023.00000
07:278.2750---1023.00000
07:288.1750---1023.00000
07:298.1750---1023.00000
07:308.1750---1023.00000
07:318.1760---1023.00000
07:328.1760---1023.00000
07:338.1760---1023.00000
07:348.1760---1023.00000
07:358.1760---1023.00000
07:368.1760---1023.00000
07:378.1760---1023.00000
07:388.1760---1023.00000
07:398.1760---1023.00000
07:408.1760---1023.00000
07:418.1760---1023.00000
07:428.1760---1023.00000
07:438.1760---1023.00000
07:448.2760---1023.00000
07:458.2760---1023.00000
07:468.2760---1023.00000
07:478.2760---1023.00000
07:488.2770---1023.00000
07:498.2770---1023.00000
07:508.2770---1023.00000
07:518.2770---1023.00000
07:528.3770---1023.00000
07:538.3770---1023.00000
07:548.3770---1023.00000
07:558.3770---1023.00000
07:568.3770---1023.00000
07:578.3770---1023.00000
07:588.3770---1023.00000
07:598.3770---1023.00000
08:008.3770---1023.00000
08:018.3770---1023.00000
08:028.4770---1023.00000
08:038.4770---1023.00000
08:048.4770---1023.00000
08:058.4770---1023.00000
08:068.4770---1023.00000
08:078.4770---1023.00000
08:088.5770---1023.00000
08:098.5770---1023.00000
08:108.5770---1023.00000
08:118.5770---1023.00000
08:128.6770---1023.00000
08:138.6770---1023.00000
08:148.6770---1023.00000
08:158.7770---1023.00000
08:168.8770---1023.00000
08:178.8770---1023.00000
08:188.8770---1023.00000
08:198.9780---1023.00000
08:208.9780---1023.00000
08:229.1770---1023.00000
08:239.2770---1023.00000
08:249.2770---1023.00000
08:259.3770---1023.00000
08:269.3770---1023.00000
08:279.3770---1023.00000
08:289.4770---1023.00000
08:299.5770---1023.00000
08:309.5770---1023.00000
08:319.5770---1023.00000
08:329.6770---1023.00000
08:339.6770---1023.00000
08:349.7770---1023.00000
08:359.7770---1023.00000
08:369.7780---1023.00000
08:379.8780---1023.00000
08:389.8780---1023.00000
08:399.9780---1023.00000
08:409.9780---1023.00000
08:4110.0770---1023.00000
08:4210.0770---1023.00000
08:4310.0770---1023.00000
08:4410.1770---1023.00000
08:4510.1770---1023.00000
08:4610.2770---1023.00000
08:4710.2770---1023.00000
08:4810.2770---1023.00000
08:4910.3770---1023.00000
08:5010.3770---1023.00000
08:5110.4770---1023.00000
08:5210.4770---1023.00000
08:5310.4770---1023.00000
08:5410.5770---1023.00000
08:5510.5770---1023.00000
08:5610.6770---1023.00000
08:5710.6770---1023.00000
08:5810.7770---1023.00000
08:5910.7770---1023.00000
09:0010.8770---1023.00000
09:0110.8770---1023.00000
09:0210.8770---1023.00000
09:0310.9770---1023.00000
09:0410.9770---1023.00000
09:0511.0760---1023.00000
09:0611.0760---1023.00000
09:0711.1760---1023.00000
09:0811.1760---1023.00000
09:0911.1760---1023.00000
09:1011.2760---1023.00000
09:1111.2760---1023.00000
09:1211.3760---1023.00000
09:1311.3760---1023.00000
09:1411.3760---1023.00000
09:1511.3760---1023.00000
09:1611.4760---1023.00000
09:1711.4760---1023.00000
09:1811.4760---1023.00000
09:1911.5760---1023.00000
09:2011.5760---1023.00000
09:2111.5760---1023.00000
09:2211.5750---1023.00000
09:2311.5750---1023.00000
09:2411.6750---1023.00000
09:2511.6750---1023.00000
09:2611.6750---1023.00000
09:2711.6750---1023.00000
09:2811.7750---1024.00000
09:2911.7750---1024.00000
09:3011.7750---1024.00000
09:3111.7750---1024.00000
09:3211.7740---1024.00000
09:3311.7740---1024.00000
09:3411.8740---1024.00000
09:3511.8740---1024.00000
09:3611.8740---1024.00000
09:3711.9740---1024.00000
09:3811.9740---1024.00000
09:3911.9740---1024.00000
09:4012.0730---1024.00000
09:4112.0730---1024.00000
09:4212.0730---1024.00000
09:4312.1720---1024.00000
09:4412.1720---1024.00000
09:4512.1710---1024.00000
09:4612.2720---1024.00000
09:4712.2720---1024.00000
09:4812.3710---1024.00000
09:4912.3710---1024.00000
09:5012.4710---1024.00000
09:5112.5710---1024.00000
09:5212.5710---1024.00000
09:5312.5710---1024.00000
09:5412.6710---1024.00000
09:5512.6710---1024.00000
09:5612.7700---1024.00000
09:5712.8690---1024.00000
09:5812.8690---1024.00000
09:5912.9690---1024.00000
10:0012.9690---1024.00000
10:0112.9690---1024.00000
10:0212.9690---1024.00000
10:0313.1690---1024.00000
10:0413.1680---1024.00000
10:0513.2680---1024.00000
10:0613.2680---1024.00000
10:0713.3680---1024.00000
10:0813.3680---1024.00000
10:0913.3680---1024.00000
10:1013.3680---1024.00000
10:1113.3680---1024.00000
10:1213.5670---1024.00000
10:1313.5670---1024.00000
10:1413.5670---1024.00000
10:1613.7660---1024.00000
10:1713.7660---1024.00000
10:1813.7660---1024.00000
10:1913.7660---1024.00000
10:2013.8660---1024.00000
10:2113.8660---1024.00000
10:2213.8660---1024.00000
10:2313.9660---1024.00000
10:2413.9660---1024.00000
10:2513.9660---1024.00000
10:2613.9660---1024.00000
10:2713.9650---1024.00000
10:2814.0650---1024.00000
10:2914.0650---1024.00000
10:3014.0650---1024.00000
10:3114.0650---1024.00000
10:3214.0650---1024.00000
10:3314.0650---1024.00000
10:3414.0650---1024.00000
10:3514.0650---1024.00000
10:3614.1650---1024.00000
10:3714.1650---1024.00000
10:3814.1650---1024.00000
10:3914.1650---1024.00000
10:4114.2650---1024.00000
10:4214.2650---1024.00000
10:4314.2650---1024.00000
10:4414.2650---1024.00000
10:4514.2650---1024.00000
10:4614.2650---1024.00000
10:4714.2650---1024.00000
10:4814.2650---1024.00000
10:4914.3650---1024.00000
10:5014.3650---1024.00000
10:5114.3650---1024.00000
10:5214.3650---1024.00000
10:5314.3650---1024.00000
10:5414.4650---1024.00000
10:5514.4650---1024.00000
10:5614.4650---1024.00000
10:5714.5650---1024.00000
10:5814.5650---1024.00000
10:5914.5650---1024.00000
11:0014.5650---1024.00000
11:0114.6650---1024.00000
11:0214.6650---1024.00000
11:0314.6650---1024.00000
11:0414.6650---1024.00000
11:0514.6650---1024.00000
11:0614.7650---1024.00000
11:0714.7650---1024.00000
11:0814.7650---1024.00000
11:0914.7650---1024.00000
11:1014.7650---1024.00000
11:1114.7650---1024.00000
11:1214.7650---1024.00000
11:1314.7650---1024.00000
11:1414.7650---1024.00000
11:1614.7650---1024.00000
11:1714.7650---1024.00000
11:1814.8650---1024.00000
11:1914.8650---1024.00000
11:2014.8650---1024.00000
11:2114.8650---1024.00000
11:2214.8650---1024.00000
11:2314.8650---1024.00000
11:2414.8650---1024.00000
11:2514.9650---1024.00000
11:2614.8650---1024.00000
11:2714.8650---1024.00000
11:2814.8660---1024.00000
11:2914.8660---1024.00000
11:3014.7660---1024.00000
11:3114.7660---1024.00000
11:3214.7660---1024.00000
11:3314.7660---1024.00000
11:3414.6660---1024.00000
11:3514.5660---1024.00000
11:3614.5660---1024.00000
11:3714.5660---1024.00000
11:3814.5660---1024.00000
11:3914.4660---1024.00000
11:4014.4660---1024.00000
11:4114.4660---1024.00000
11:4214.3660---1024.00000
11:4314.2660---1024.00000
11:4414.2660---1024.00000
11:4514.2660---1024.00000
11:4614.2660---1024.00000
11:4714.2660---1024.00000
11:4814.2660---1024.00000
11:4914.2660---1024.00000
11:5014.2660---1024.00000
11:5114.2660---1024.00000
11:5214.2660---1024.00000
11:5314.2660---1024.00000
11:5414.2660---1024.00000
11:5514.2660---1024.00000
11:5614.2660---1024.00000
11:5714.3660---1024.00000
11:5814.3660---1024.00000
11:5914.3660---1024.00000
12:0014.4660---1024.00000
12:0114.4660---1024.00000
12:0214.4660---1024.00000
12:0314.5660---1024.00000
12:0414.5660---1024.00000
12:0514.5660---1024.00000
12:0614.5660---1024.00000
12:0714.5660---1024.00000
12:0814.6660---1024.00000
12:0914.6660---1024.00000
12:1014.6660---1024.00000
12:1114.6660---1024.00000
12:1214.6650---1023.00000
12:1314.5650---1023.00000
12:1414.5650---1023.00000
12:1514.5650---1023.00000
12:1614.5650---1023.00000
12:1714.5650---1023.00000
12:1814.5650---1023.00000
12:1914.6650---1023.00000
12:2014.6650---1023.00000
12:2114.6650---1023.00000
12:2214.6650---1023.00000
12:2314.6650---1023.00000
12:2414.6650---1023.00000
12:2514.7650---1023.00000
12:2614.7650---1023.00000
12:2714.7650---1023.00000
12:2814.7650---1023.00000
12:2914.7650---1023.00000
12:3014.7650---1023.00000
12:3114.7650---1023.00000
12:3214.6650---1023.00000
12:3314.6650---1023.00000
12:3414.6650---1023.00000
12:3514.6650---1023.00000
12:3614.6650---1023.00000
12:3714.6650---1023.00000
12:3814.6650---1023.00000
12:3914.6650---1023.00000
12:4014.6650---1023.00000
12:4114.6650---1023.00000
12:4214.7650---1023.00000
12:4314.7650---1023.00000
12:4414.7650---1023.00000
12:4514.7650---1023.00000
12:4614.7650---1023.00000
12:4714.7650---1023.00000
12:4814.8650---1023.00000
12:4914.8650---1023.00000
12:5014.8650---1023.00000
12:5114.8650---1023.00000
12:5214.8650---1023.00000
12:5314.9650---1023.00000
12:5414.9650---1023.00000
12:5514.9650---1023.00000
12:5614.9650---1023.00000
12:5714.9650---1023.00000
12:5814.9650---1023.00000
12:5914.9650---1023.00000
13:0015.0640---1023.00000
13:0115.0640---1023.00000
13:0215.0640---1023.00000
13:0315.0640---1023.00000
13:0415.0640---1023.00000
13:0515.0640---1023.00000
13:0615.0640---1023.00000
13:0715.0640---1023.00000
13:0815.0640---1023.00000
13:0915.1640---1023.00000
13:1015.1640---1023.00000
13:1115.1640---1023.00000
13:1215.1640---1023.00000
13:1315.1640---1023.00000
13:1415.2640---1023.00000
13:1515.2640---1023.00000
13:1615.2640---1023.00000
13:1715.2650---1023.00000
13:1815.2650---1023.00000
13:1915.3650---1023.00000
13:2015.3650---1023.00000
13:2115.3650---1023.00000
13:2215.3650---1023.00000
13:2315.4650---1023.00000
13:2415.4650---1023.00000
13:2515.4650---1023.00000
13:2615.4650---1023.00000
13:2715.4650---1023.00000
13:2815.4650---1023.00000
13:2915.4650---1023.00000
13:3015.5650---1023.00000
13:3115.5650---1023.00000
13:3215.5650---1023.00000
13:3315.5650---1023.00000
13:3415.6650---1023.00000
13:3515.6640---1023.00000
13:3615.6640---1023.00000
13:3715.6640---1023.00000
13:3815.7640---1023.00000
13:3915.7640---1023.00000
13:4015.7640---1023.00000
13:4115.7640---1023.00000
13:4215.7640---1023.00000
13:4315.7640---1023.00000
13:4415.7640---1023.00000
13:4515.7640---1023.00000
13:4615.7640---1023.00000
13:4715.7640---1023.00000
13:4815.7640---1023.00000
13:4915.7640---1023.00000
13:5015.7640---1023.00000
13:5115.7640---1023.00000
13:5215.6640---1023.00000
13:5315.6640---1023.00000
13:5415.6640---1023.00000
13:5515.6640---1023.00000
13:5615.6640---1023.00000
13:5715.6640---1023.00000
13:5815.6640---1023.00000
13:5915.6640---1023.00000
14:0015.6640---1023.00000
14:0115.6640---1023.00000
14:0215.6640---1023.00000
14:0315.6640---1023.00000
14:0415.6640---1023.00000
14:0515.6640---1023.00000
14:0615.6640---1023.00000
14:0715.6640---1023.00000
14:0815.6640---1023.00000
14:0915.6640---1023.00000
14:1015.7640---1023.00000
14:1115.7640---1023.00000
14:1215.7640---1023.00000
14:1315.7640---1023.00000
14:1415.7640---1023.00000
14:1515.8640---1023.00000
14:1615.8640---1023.00000
14:1715.8640---1023.00000
14:1815.8640---1023.00000
14:1915.8640---1023.00000
14:2015.8630---1023.00000
14:2115.8630---1023.00000
14:2215.8630---1023.00000
14:2315.8630---1023.00000
14:2415.8630---1023.00000
14:2515.9630---1023.00000
14:2615.9630---1023.00000
14:2715.9630---1023.00000
14:2815.9630---1023.00000
14:2915.9630---1023.00000
14:3015.9630---1023.00000
14:3115.9630---1023.00000
14:3215.9630---1023.00000
14:3315.9630---1023.00000
14:3415.9630---1023.00000
14:3515.9630---1023.00000
14:3615.9630---1023.00000
14:3715.8630---1023.00000
14:3815.8630---1023.00000
14:3915.7630---1023.00000
14:4015.7630---1023.00000
14:4115.7640---1023.00000
14:4215.6640---1023.00000
14:4315.6640---1023.00000
14:4415.6640---1023.00000
14:4515.6640---1023.00000
14:4615.6640---1023.00000
14:4715.6640---1023.00000
14:4815.6640---1023.00000
14:4915.6640---1023.00000
14:5015.6640---1023.00000
14:5115.6640---1023.00000
14:5215.6640---1023.00000
14:5315.5640---1023.00000
14:5415.5640---1023.00000
14:5515.5640---1023.00000
14:5615.5640---1023.00000
14:5715.5640---1023.00000
14:5815.5640---1023.00000
14:5915.4640---1023.00000
15:0015.4650---1023.00000
15:0115.4650---1023.00000
15:0215.4650---1023.00000
15:0315.4650---1023.00000
15:0415.4650---1023.00000
15:0515.4650---1023.00000
15:0615.4650---1023.00000
15:0715.4650---1023.00000
15:0815.4650---1023.00000
15:0915.4650---1023.00000
15:1015.4650---1023.00000
15:1115.4650---1023.00000
15:1215.4650---1023.00000
15:1315.4650---1023.00000
15:1415.4650---1023.00000
15:1515.4650---1023.00000
15:1615.3650---1023.00000
15:1715.3650---1023.00000
15:1815.3650---1023.00000
15:1915.3650---1023.00000
15:2015.2650---1023.00000
15:2115.2650---1023.00000
15:2215.2650---1023.00000
15:2315.2640---1023.00000
15:2415.1640---1023.00000
15:2515.1640---1023.00000
15:2615.1640---1023.00000
15:2715.1640---1023.00000
15:2815.1640---1023.00000
15:2915.1640---1023.00000
15:3015.0640---1023.00000
15:3115.0640---1023.00000
15:3215.0640---1023.00000
15:3215.0640---1023.00000
15:3215.0640---1023.00000
15:3215.0640---1023.00000
15:3315.0640---1023.00000
15:3415.0640---1023.00000
15:3515.0640---1023.00000
15:3615.0640---1023.00000
15:3714.9650---1023.00000
15:3814.9650---1023.00000
15:3914.9650---1023.00000
15:4114.9650---1023.00000
15:4214.9650---1023.00000
15:4314.9650---1023.00000
15:4414.9650---1023.00000
15:4514.8650---1023.00000
15:4614.8650---1023.00000
15:4714.8650---1023.00000
15:4814.7650---1023.00000
15:4914.7650---1023.00000
15:5014.7650---1023.00000
15:5114.7650---1023.00000
15:5214.7660---1023.00000
15:5314.7660---1023.00000
15:5414.7660---1023.00000
15:5514.6660---1023.00000
15:5614.6660---1023.00000
15:5714.6660---1023.00000
15:5814.6660---1023.00000
15:5914.6660---1023.00000
16:0014.6660---1023.00000
16:0114.6660---1023.00000
16:0214.6660---1023.00000
16:0314.6660---1023.00000
16:0414.6660---1023.00000
16:0514.6660---1023.00000
16:0614.6660---1023.00000
16:0714.5660---1023.00000
16:0814.5660---1023.00000
16:0914.5670---1023.00000
16:1114.5670---1023.00000
16:1214.5670---1023.00000
16:1314.5670---1023.00000
16:1414.5670---1023.00000
16:1514.5670---1023.00000
16:1614.5670---1023.00000
16:1714.5670---1023.00000
16:1814.5670---1023.00000
16:1914.5670---1023.00000
16:2014.5670---1023.00000
16:2114.5670---1023.00000
16:2214.5670---1023.00000
16:2314.5670---1023.00000
16:2414.5670---1023.00000
16:2514.5670---1023.00000
16:2614.5670---1023.00000
16:2714.5670---1023.00000
16:2814.5670---1023.00000
16:2914.5670---1023.00000
16:3014.5670---1023.00000
16:3114.5670---1023.00000
16:3214.4670---1023.00000
16:3314.4670---1023.00000
16:3414.4670---1023.00000
16:3514.4670---1023.00000
16:3614.4670---1023.00000
16:3714.4670---1023.00000
16:3814.3670---1023.00000
16:3914.3670---1023.00000
16:4114.3680---1023.00000
16:4214.3680---1023.00000
16:4314.3680---1023.00000
16:4414.3680---1023.00000
16:4514.3680---1023.00000
16:4614.3680---1023.00000
16:4714.3680---1023.00000
16:4814.3680---1023.00000
16:4914.3680---1023.00000
16:5014.3680---1023.00000
16:5114.1680---1023.00000
16:5214.1680---1023.00000
16:5314.1680---1023.00000
16:5414.1680---1023.00000
16:5514.1680---1023.00000
16:5614.1680---1023.00000
16:5714.1680---1023.00000
16:5814.1680---1023.00000
16:5913.9690---1023.00000
17:0013.9690---1023.00000
17:0113.9690---1023.00000
17:0213.9690---1023.00000
17:0313.9690---1023.00000
17:0413.9690---1023.00000
17:0513.8690---1023.00000
17:0613.8690---1023.00000
17:0713.8690---1023.00000
17:0713.8690---1023.00000
17:0813.8690---1023.00000
17:0913.7700---1023.00000
17:1113.7700---1023.00000
17:1213.7700---1023.00000
17:1313.7700---1023.00000
17:1413.7700---1023.00000
17:1513.7700---1023.00000
17:1613.7700---1023.00000
17:1713.7700---1023.00000
17:1813.6700---1023.00000
17:1913.5700---1023.00000
17:2013.5700---1023.00000
17:2113.5700---1023.00000
17:2213.5700---1023.00000
17:2313.4710---1023.00000
17:2413.4710---1023.00000
17:2513.4710---1023.00000
17:2613.3710---1023.00000
17:2713.3710---1023.00000
17:2813.3710---1023.00000
17:2913.3710---1023.00000
17:3013.3710---1023.00000
17:3113.3710---1023.00000
17:3213.3710---1023.00000
17:3313.2710---1023.00000
17:3413.2710---1023.00000
17:3513.2710---1023.00000
17:3613.2710---1023.00000
17:3713.1710---1023.00000
17:3813.1710---1023.00000
17:3913.1710---1023.00000
17:4013.1720---1023.00000
17:4113.1720---1023.00000
17:4213.1720---1023.00000
17:4313.1720---1023.00000
17:4413.0720---1023.00000
17:4513.0720---1023.00000
17:4613.0720---1023.00000
17:4713.0720---1023.00000
17:4813.0720---1023.00000
17:4913.0720---1023.00000
17:5012.9730---1023.00000
17:5112.9730---1023.00000
17:5212.9730---1023.00000
17:5312.9730---1023.00000
17:5412.9730---1023.00000
17:5512.9730---1023.00000
17:5612.9730---1023.00000
17:5712.9730---1023.00000
17:5812.9730---1023.00000
17:5912.9730---1023.00000
18:0012.8730---1023.00000
18:0112.8730---1023.00000
18:0212.8730---1023.00000
18:0312.8730---1023.00000
18:0412.8730---1023.00000
18:0512.8730---1023.00000
18:0612.8730---1023.00000
18:0712.8730---1023.00000
18:0812.8730---1023.00000
18:0912.8730---1023.00000
18:1012.8730---1023.00000
18:1112.8740---1023.00000
18:1212.8740---1023.00000
18:1312.8740---1023.00000
18:1412.7740---1023.00000
18:1512.7740---1023.00000
18:1612.7740---1023.00000
18:1712.7740---1023.00000
18:1812.7740---1023.00000
18:1912.7740---1023.00000
18:2012.7740---1023.00000
18:2112.7740---1023.00000
18:2212.7740---1023.00000
18:2312.7740---1023.00000
18:2412.6740---1023.00000
18:2512.6740---1023.00000
18:2612.6740---1023.00000
18:2712.6740---1023.00000
18:2812.6740---1023.00000
18:2912.6740---1023.00000
18:3012.6740---1023.00000
18:3112.6740---1023.00000
18:3212.5740---1023.00000
18:3312.5740---1023.00000
18:3412.5750---1023.00000
18:3512.5750---1023.00000
18:3612.5750---1023.00000
18:3712.5750---1023.00000
18:3812.5750---1023.00000
18:3912.5750---1023.00000
18:4112.5750---1023.00000
18:4212.5750---1023.00000
18:4312.5750---1024.00000
18:4412.5750---1024.00000
18:4512.5750---1024.00000
18:4612.5750---1024.00000
18:4712.5750---1024.00000
18:4812.5750---1024.00000
18:4912.5750---1024.00000
18:5012.5750---1024.00000
18:5112.5750---1024.00000
18:5212.4750---1024.00000
18:5312.4750---1024.00000
18:5412.4750---1024.00000
18:5512.4750---1024.00000
18:5612.4750---1024.00000
18:5712.4750---1024.00000
18:5812.4750---1023.00000
18:5912.4750---1023.00000
19:0012.4750---1023.00000
19:0112.4750---1023.00000
19:0212.4750---1023.00000
19:0312.3750---1023.00000
19:0412.3750---1023.00000
19:0512.3750---1023.00000
19:0612.3750---1023.00000
19:0712.3750---1023.00000
19:0812.3750---1023.00000
19:0912.3760---1023.00000
19:1012.3760---1023.00000
19:1112.3760---1023.00000
19:1212.3760---1023.00000
19:1312.3760---1023.00000
19:1412.3760---1023.00000
19:1512.3760---1023.00000
19:1612.3760---1023.00000
19:1712.3760---1023.00000
19:1812.3760---1023.00000
19:1912.3760---1023.00000
19:2012.3760---1023.00000
19:2112.3760---1023.00000
19:2212.3760---1023.00000
19:2312.3760---1023.00000
19:2412.3760---1023.00000
19:2512.3760---1023.00000
19:2612.3760---1023.00000
19:2712.3760---1023.00000
19:2812.3760---1024.00000
19:2912.3760---1024.00000
19:3012.3760---1024.00000
19:3112.3760---1024.00000
19:3212.3760---1024.00000
19:3312.3760---1024.00000
19:3412.3760---1024.00000
19:3512.3760---1024.00000
19:3612.2760---1024.00000
19:3712.2760---1024.00000
19:3812.2760---1024.00000
19:3912.2760---1024.00000
19:4012.2760---1024.00000
19:4112.2760---1024.00000
19:4212.2760---1024.00000
19:4312.1760---1024.00000
19:4412.1760---1024.00000
19:4512.1760---1024.00000
19:4612.1760---1024.00000
19:4712.1760---1024.00000
19:4812.1760---1024.00000
19:4912.1760---1024.00000
19:5012.1760---1024.00000
19:5112.1760---1024.00000
19:5212.1760---1024.00000
19:5312.1760---1024.00000
19:5412.1760---1024.00000
19:5512.1760---1024.00000
19:5612.1760---1024.00000
19:5712.0760---1024.00000
19:5812.0760---1023.00000
20:0012.0760---1023.00000
20:0112.0760---1023.00000
20:0812.0770---1023.00000
20:0911.9770---1023.00000
20:1011.9770---1023.00000
20:1111.9770---1023.00000
20:1211.9770---1023.00000
20:1311.9770---1023.00000
20:1411.9770---1023.00000
20:1511.9770---1023.00000
20:1611.9770---1023.00000
20:1711.9770---1023.00000
20:1811.9770---1023.00000
20:1911.9770---1023.00000
20:2011.9770---1023.00000
20:2111.9770---1023.00000
20:2211.9770---1023.00000
20:2311.9770---1023.00000
20:2411.9770---1023.00000
20:2511.9770---1023.00000
20:2611.9770---1023.00000
20:2711.9770---1023.00000
20:2811.9770---1023.00000
20:2911.9770---1023.00000
20:3011.9770---1023.00000
20:3211.9770---1023.00000
20:3311.9770---1023.00000
20:3411.9770---1023.00000
20:3511.9770---1023.00000
20:3611.9770---1023.00000
20:3711.9770---1023.00000
20:3811.9770---1023.00000
20:3911.9770---1023.00000
20:4011.9770---1023.00000
20:4111.8770---1023.00000
20:4211.8770---1023.00000
20:4311.8770---1023.00000
20:4411.7770---1023.00000
20:4511.7770---1023.00000
20:4611.7770---1023.00000
20:4711.7770---1023.00000
20:4811.7770---1023.00000
20:4911.6770---1023.00000
20:5011.6770---1023.00000
20:5111.6770---1023.00000
20:5211.6770---1023.00000
20:5311.6770---1023.00000
20:5411.5770---1023.00000
20:5511.5770---1023.00000
20:5611.5770---1023.00000
20:5711.5770---1023.00000
20:5811.5770---1023.00000
20:5911.5770---1023.00000
21:0011.5770---1023.00000
21:0111.5770---1023.00000
21:0211.5770---1023.00000
21:0311.5770---1023.00000
21:0411.5770---1023.00000
21:0511.5770---1023.00000
21:0611.5770---1023.00000
21:0711.5770---1023.00000
21:0811.5770---1023.00000
21:0911.6770---1023.00000
21:1111.6770---1023.00000
21:1211.6770---1023.00000
21:1311.6770---1023.00000
21:1411.7770---1023.00000
21:1511.7770---1023.00000
21:1611.7770---1023.00000
21:1711.7770---1023.00000
21:1811.7770---1023.00000
21:1911.7760---1023.00000
21:2011.7770---1023.00000
21:2111.8770---1023.00000
21:2211.8770---1023.00000
21:2311.8760---1023.00000
21:2411.8760---1023.00000
21:2511.8760---1023.00000
21:2611.9760---1023.00000
21:2711.9760---1023.00000
21:2811.9760---1023.00000
21:2911.9760---1023.00000
21:3011.9760---1023.00000
21:3111.9760---1023.00000
21:3212.0750---1023.00000
21:3312.0750---1023.00000
21:3412.0750---1023.00000
21:3512.0750---1023.00000
21:3612.0750---1023.00000
21:3712.1750---1023.00000
21:3812.1750---1023.00000
21:3912.1750---1023.00000
21:4112.1750---1023.00000
21:4212.1750---1023.00000
21:4312.2750---1023.00000
21:4412.2740---1023.00000
21:4512.2740---1023.00000
21:4612.2740---1023.00000
21:4712.2740---1023.00000
21:4812.2740---1023.00000
21:4912.2740---1023.00000
21:5412.2730---1023.00000
21:5512.2730---1023.00000
21:5612.2730---1023.00000
21:5712.2730---1023.00000
21:5812.2730---1023.00000
21:5912.2730---1023.00000
22:0012.2730---1023.00000
22:0112.2730---1023.00000
22:0212.2730---1023.00000
22:0312.2730---1023.00000
22:0412.2730---1023.00000
22:0512.2730---1023.00000
22:0612.2730---1023.00000
22:0712.2730---1023.00000
22:0712.2730---1023.00000
22:0812.2730---1023.00000
22:0912.2730---1023.00000
22:1012.2730---1023.00000
22:1112.2730---1023.00000
22:1212.2730---1023.00000
22:1312.2730---1023.00000
22:1412.2730---1023.00000
22:1512.1730---1023.00000
22:1612.1730---1023.00000
22:1712.1730---1023.00000
22:1812.1730---1023.00000
22:1912.1730---1023.00000
22:2012.1730---1023.00000
22:2112.1730---1023.00000
22:2212.1730---1023.00000
22:2312.1730---1023.00000
22:2412.1730---1023.00000
22:2512.1730---1023.00000
22:2612.1730---1023.00000
22:2712.1730---1023.00000
22:2812.1730---1023.00000
22:2912.1730---1023.00000
22:3012.1730---1023.00000
22:3112.1730---1023.00000
22:3212.1730---1023.00000
22:3312.1730---1023.00000
22:3412.1730---1023.00000
22:3512.1730---1023.00000
22:3612.1730---1023.00000
22:3712.1730---1023.00000
22:3812.1730---1023.00000
22:3912.1730---1023.00000
22:4012.0730---1023.00000
22:4112.0730---1023.00000
22:4212.0730---1023.00000
22:4312.0730---1023.00000
22:4412.0730---1023.00000
22:4512.0730---1023.00000
22:4612.0730---1023.00000
22:4712.0730---1023.00000
22:4812.0730---1023.00000
22:4912.0730---1023.00000
22:5012.0730---1023.00000
22:5112.0730---1023.00000
22:5212.0730---1023.00000
22:5312.0730---1023.00000
22:5412.0730---1023.00000
22:5512.0730---1023.00000
22:5612.0730---1023.00000
22:5712.0730---1023.00000
22:5812.0730---1023.00000
22:5912.0730---1023.00000
23:0012.0730---1023.00000
23:0112.0730---1023.00000
23:0212.0730---1023.00000
23:0312.0730---1023.00000
23:0411.9740---1023.00000
23:0511.9740---1023.00000
23:0611.9740---1023.00000
23:0711.9740---1023.00000
23:0811.9740---1023.00000
23:0911.9740---1023.00000
23:1011.9740---1023.00000
23:1111.9740---1023.00000
23:1211.9740---1023.00000
23:1311.9740---1023.00000
23:1411.9740---1023.00000
23:1511.9740---1023.00000
23:1611.9740---1023.00000
23:1711.9740---1023.00000
23:1811.9740---1023.00000
23:1911.9740---1023.00000
23:2011.9740---1023.00000
23:2111.9740---1023.00000
23:2211.9740---1023.00000
23:2311.9740---1023.00000
23:2411.9740---1023.00000
23:2511.9740---1023.00000
23:2611.9740---1023.00000
23:2711.9740---1023.00000
23:2811.9740---1023.00000
23:2911.9740---1023.00000
23:3011.9740---1023.00000
23:3111.9740---1023.00000
23:3211.9740---1023.00000
23:3311.9740---1023.00000
23:3411.9740---1023.00000
23:3511.9740---1023.00000
23:3611.9740---1023.00000
23:3711.9740---1023.00000
23:3811.8740---1023.00000
23:3911.8740---1023.00000
23:4011.8740---1023.00000
23:4111.8740---1023.00000
23:4211.8740---1023.00000
23:4311.8740---1023.00000
23:4411.8740---1023.00000
23:4511.8740---1023.00000
23:4611.7740---1023.00000
23:4711.7740---1023.00000
23:4811.7740---1023.00000
23:4911.7740---1023.00000
23:5011.7740---1023.00000
23:5111.7740---1023.00000
23:5211.7740---1023.00000
23:5311.7740---1023.00000
23:5411.7740---1023.00000
23:5511.7740---1023.00000
23:5611.7740---1023.00000
23:5711.7740---1023.00000
23:5811.7740---1023.00000
23:5911.7740---1023.00000
Estremi Min8.1630-1023.00000
Estremi Max15.9790-1024.00000
Medie/TOT12.371.80-1023.20
Minime8.1630-1023-
Massime15.9790---1024-