DATO

Medie/TOT13.373.20-1018.30
Minime11.4660-1016-
Massime14.9770---1022-

ORARIO

00:0113.2720---1022.00000
00:0213.2720---1022.00000
00:0313.2720---1022.00000
00:0413.2720---1022.00000
00:0513.2720---1022.00000
00:0613.2720---1022.00000
00:0713.2720---1022.00000
00:0813.1720---1022.00000
00:0913.1720---1022.00000
00:1013.1720---1022.00000
00:1113.1720---1022.00000
00:1213.1720---1022.00000
00:1313.1710---1022.00000
00:1413.1710---1022.00000
00:1513.1700---1022.00000
00:1613.2700---1022.00000
00:1713.2690---1022.00000
00:1813.2690---1022.00000
00:1913.2690---1022.00000
00:2013.2690---1022.00000
00:2113.2690---1022.00000
00:2213.3690---1022.00000
00:2313.3680---1022.00000
00:2413.3680---1022.00000
00:2513.3680---1022.00000
00:2613.3680---1022.00000
00:2713.3680---1022.00000
00:2813.3680---1022.00000
00:2913.3680---1022.00000
00:3013.3680---1022.00000
00:3113.3680---1022.00000
00:3213.3690---1022.00000
00:3313.3690---1022.00000
00:3413.3690---1022.00000
00:3513.3700---1022.00000
00:3613.3700---1022.00000
00:3713.2710---1022.00000
00:3813.2710---1022.00000
00:3913.2710---1022.00000
00:4013.2710---1022.00000
00:4113.2710---1022.00000
00:4213.2710---1022.00000
00:4313.2710---1022.00000
00:4413.2710---1022.00000
00:4513.2710---1022.00000
00:4613.2710---1022.00000
00:4713.1710---1022.00000
00:4813.1710---1022.00000
00:4913.1710---1022.00000
00:5013.1710---1022.00000
00:5113.1710---1022.00000
00:5213.1720---1022.00000
00:5313.0720---1022.00000
00:5413.0720---1022.00000
00:5513.0730---1022.00000
00:5613.0730---1022.00000
00:5713.0740---1022.00000
00:5813.0740---1021.00000
00:5913.0740---1021.00000
01:0013.0740---1021.00000
01:0112.9750---1021.00000
01:0212.9750---1021.00000
01:0312.9750---1021.00000
01:0412.9760---1021.00000
01:0512.9760---1021.00000
01:0612.8760---1021.00000
01:0712.8760---1021.00000
01:0812.8760---1021.00000
01:0912.8760---1021.00000
01:1012.8760---1021.00000
01:1112.8760---1021.00000
01:1212.8760---1021.00000
01:1312.8760---1021.00000
01:1412.8760---1021.00000
01:1512.7760---1021.00000
01:1612.7760---1021.00000
01:1712.7760---1021.00000
01:1812.7760---1021.00000
01:1912.7760---1021.00000
01:2012.7760---1021.00000
01:2112.7750---1021.00000
01:2212.7750---1021.00000
01:2312.7750---1021.00000
01:2412.7750---1021.00000
01:2512.7750---1021.00000
01:2612.7740---1021.00000
01:2712.7740---1021.00000
01:2812.8730---1021.00000
01:2912.8720---1021.00000
01:3012.8720---1021.00000
01:3112.8720---1021.00000
01:3212.9710---1021.00000
01:3312.9710---1021.00000
01:3413.0700---1021.00000
01:3513.1690---1021.00000
01:3613.1690---1021.00000
01:3713.1690---1021.00000
01:3813.2690---1021.00000
01:3913.2690---1021.00000
01:4013.3690---1021.00000
01:4113.3690---1021.00000
01:4213.3690---1021.00000
01:4313.3690---1021.00000
01:4413.3690---1021.00000
01:4513.3690---1021.00000
01:4713.3680---1021.00000
01:4813.4680---1021.00000
01:4913.4680---1021.00000
01:5013.4680---1021.00000
01:5113.4680---1021.00000
01:5213.4680---1021.00000
01:5313.4680---1021.00000
01:5413.4680---1021.00000
01:5513.4680---1021.00000
01:5613.4680---1021.00000
01:5713.4680---1021.00000
01:5813.4690---1021.00000
01:5913.4690---1021.00000
02:0013.4690---1021.00000
02:0113.4690---1021.00000
02:0213.4690---1021.00000
02:0313.4690---1021.00000
02:0413.4690---1021.00000
02:0513.4690---1021.00000
02:0613.4690---1021.00000
02:0713.4690---1021.00000
02:0813.4690---1021.00000
02:0913.4690---1021.00000
02:1013.4690---1021.00000
02:1113.4690---1021.00000
02:1213.4690---1021.00000
02:1313.4690---1021.00000
02:1413.4690---1021.00000
02:1513.4690---1021.00000
02:1613.4690---1021.00000
02:1713.4690---1021.00000
02:1813.4690---1021.00000
02:1913.4690---1021.00000
02:2013.4690---1021.00000
02:2113.4690---1021.00000
02:2213.4690---1021.00000
02:2313.4690---1021.00000
02:2413.4690---1021.00000
02:2513.4690---1021.00000
02:2613.4680---1021.00000
02:2713.5680---1021.00000
02:2813.5680---1021.00000
02:2913.5680---1021.00000
02:3013.5680---1021.00000
02:3113.5680---1021.00000
02:3213.5680---1021.00000
02:3313.5680---1021.00000
02:3413.5680---1021.00000
02:3513.5680---1021.00000
02:3613.5680---1021.00000
02:3713.5680---1021.00000
02:3813.5680---1021.00000
02:3913.5680---1021.00000
02:4013.5680---1021.00000
02:4113.5680---1021.00000
02:4213.5680---1021.00000
02:4313.5680---1021.00000
02:4413.5690---1021.00000
02:4513.4690---1021.00000
02:4613.4690---1021.00000
02:4713.4690---1021.00000
02:4813.4690---1021.00000
02:4913.4690---1021.00000
02:5013.4700---1021.00000
02:5113.4700---1021.00000
02:5213.4700---1021.00000
02:5313.4700---1021.00000
02:5413.4690---1021.00000
02:5513.4690---1021.00000
02:5613.4690---1021.00000
02:5713.4690---1021.00000
02:5813.4690---1020.00000
02:5913.4690---1020.00000
03:0013.4690---1020.00000
03:0113.4690---1020.00000
03:0213.4690---1020.00000
08:1412.4750---1020.00000
08:1512.4750---1020.00000
08:1612.4760---1020.00000
08:1712.4760---1020.00000
08:1812.4760---1020.00000
08:1912.4760---1020.00000
08:2012.4760---1020.00000
08:2112.4760---1020.00000
08:2212.4760---1020.00000
08:2312.4760---1020.00000
08:2412.4760---1020.00000
08:2512.4760---1020.00000
08:2612.4760---1020.00000
08:2712.4760---1020.00000
08:2812.4760---1020.00000
08:2912.4760---1020.00000
08:3012.5760---1020.00000
08:3112.5760---1020.00000
08:3212.5760---1020.00000
08:3312.5760---1020.00000
08:3412.5760---1020.00000
08:3512.5760---1020.00000
08:3612.5760---1020.00000
08:3712.5760---1020.00000
08:3812.6760---1020.00000
08:3912.6760---1020.00000
08:4012.6760---1020.00000
08:4112.6760---1020.00000
08:4212.7760---1020.00000
08:4312.7760---1020.00000
08:4412.7760---1020.00000
08:4512.7760---1020.00000
08:4612.7760---1020.00000
08:4712.8760---1020.00000
08:4812.8760---1020.00000
08:4912.8760---1020.00000
08:5012.9760---1020.00000
08:5112.9760---1020.00000
08:5212.9760---1020.00000
08:5313.0760---1020.00000
08:5413.0760---1020.00000
08:5513.0760---1020.00000
08:5613.1760---1020.00000
08:5713.1760---1020.00000
08:5813.1760---1020.00000
08:5913.1760---1020.00000
09:0013.2760---1020.00000
09:0113.2760---1020.00000
09:0213.2760---1020.00000
09:0313.2760---1020.00000
09:0413.2760---1020.00000
09:0513.2760---1020.00000
09:0613.3760---1020.00000
09:0713.3760---1020.00000
09:0813.3760---1020.00000
09:0913.3760---1020.00000
09:1013.3760---1020.00000
09:1113.3760---1020.00000
09:1213.3760---1020.00000
09:1313.3760---1020.00000
09:1413.4760---1020.00000
09:1513.4760---1020.00000
09:1613.4760---1020.00000
09:1713.4760---1020.00000
09:1813.4760---1020.00000
09:1913.4760---1020.00000
09:2013.5760---1020.00000
09:2113.5760---1020.00000
09:2213.5760---1020.00000
09:2313.5760---1020.00000
09:2413.5760---1020.00000
09:2513.5760---1020.00000
09:2613.5760---1020.00000
09:2713.6760---1020.00000
09:2813.6760---1020.00000
09:2913.6760---1020.00000
09:3013.6760---1020.00000
09:3113.7760---1020.00000
09:3213.7760---1020.00000
09:3313.7760---1020.00000
09:3413.7760---1020.00000
09:3513.8760---1020.00000
09:3613.8760---1020.00000
09:3713.8760---1020.00000
09:3813.9760---1020.00000
09:3913.9760---1020.00000
09:4013.9760---1020.00000
09:4114.0760---1020.00000
09:4214.0760---1020.00000
09:4314.0760---1020.00000
09:4414.0760---1020.00000
09:4514.0760---1020.00000
09:4614.0760---1020.00000
09:4714.0760---1020.00000
09:4814.0760---1020.00000
09:4914.1760---1020.00000
09:5014.1750---1020.00000
09:5114.1750---1020.00000
09:5214.1750---1020.00000
09:5314.1750---1020.00000
09:5414.1750---1020.00000
09:5514.1750---1020.00000
09:5614.1750---1020.00000
09:5714.1750---1020.00000
09:5814.2750---1020.00000
09:5914.2750---1020.00000
10:0014.2750---1020.00000
10:0114.2750---1020.00000
10:0214.2750---1020.00000
10:0314.2750---1020.00000
10:0414.3750---1020.00000
10:0514.3750---1020.00000
10:0614.3750---1020.00000
10:0714.3750---1020.00000
10:0814.4750---1020.00000
10:0914.4750---1020.00000
10:1014.4750---1020.00000
10:1114.4750---1020.00000
10:1214.4750---1020.00000
10:1314.4750---1020.00000
10:1414.4750---1020.00000
10:1514.4750---1020.00000
10:1614.4750---1020.00000
10:1714.4750---1020.00000
10:1814.4750---1020.00000
10:1914.4750---1020.00000
10:2014.4750---1020.00000
10:2114.4750---1020.00000
10:2214.4750---1020.00000
10:2314.3750---1020.00000
10:2414.3740---1020.00000
10:2514.3740---1020.00000
10:2614.3740---1020.00000
10:2714.3740---1020.00000
10:2814.3740---1020.00000
10:2914.4740---1020.00000
10:3014.4740---1020.00000
10:3114.4740---1020.00000
10:3214.4740---1020.00000
10:3314.4740---1020.00000
10:3414.4740---1020.00000
10:3514.4740---1020.00000
10:3614.4740---1020.00000
10:3714.4740---1020.00000
10:3814.4740---1020.00000
10:3914.4740---1020.00000
10:4014.4740---1020.00000
10:4114.4740---1020.00000
10:4214.4740---1020.00000
10:4314.4740---1020.00000
10:4414.4740---1020.00000
10:4514.4740---1020.00000
10:4614.4740---1020.00000
10:4714.4740---1020.00000
10:4814.4740---1020.00000
10:4914.4740---1020.00000
10:5014.4740---1020.00000
10:5114.4740---1020.00000
10:5214.4740---1020.00000
10:5314.4740---1020.00000
11:5614.0750---1020.00000
11:5713.9750---1020.00000
11:5813.9750---1019.00000
11:5913.9750---1019.00000
12:0013.8750---1019.00000
12:0113.8750---1019.00000
12:0213.8750---1019.00000
12:0313.8750---1019.00000
12:0413.8750---1019.00000
12:0513.7750---1019.00000
12:0613.7750---1019.00000
12:0713.7750---1019.00000
12:0813.7750---1019.00000
12:0913.7750---1019.00000
12:1013.7750---1019.00000
12:1113.7750---1019.00000
12:1213.7750---1019.00000
12:1313.7750---1019.00000
12:1413.7750---1019.00000
12:1513.7750---1019.00000
12:1613.7750---1019.00000
12:1713.7750---1019.00000
12:1813.7750---1019.00000
12:1913.7750---1019.00000
12:2013.7750---1019.00000
12:2113.7750---1019.00000
12:2213.7750---1019.00000
12:2313.7750---1019.00000
12:2413.7750---1019.00000
12:2513.7740---1019.00000
12:2613.7730---1019.00000
12:2713.7740---1019.00000
12:2813.7740---1019.00000
12:2913.6730---1019.00000
12:3013.6740---1019.00000
12:3213.6730---1019.00000
12:3313.6730---1019.00000
12:3413.6730---1019.00000
12:3513.6730---1019.00000
12:3613.6730---1019.00000
12:3713.6730---1019.00000
12:3813.6730---1019.00000
12:3913.6730---1019.00000
12:4013.6730---1019.00000
12:4113.6730---1019.00000
12:4213.6730---1019.00000
12:4313.6730---1019.00000
12:4413.6730---1019.00000
12:4513.6730---1019.00000
12:4613.6740---1019.00000
12:4713.6740---1019.00000
12:4813.6740---1019.00000
12:4913.6740---1019.00000
12:5013.6740---1019.00000
12:5113.6740---1019.00000
12:5213.7740---1019.00000
12:5313.7740---1019.00000
12:5413.7740---1019.00000
12:5513.7740---1019.00000
12:5613.7740---1019.00000
12:5713.7740---1019.00000
12:5813.7740---1019.00000
12:5913.7740---1019.00000
13:0013.8740---1019.00000
13:0113.8740---1019.00000
13:0213.8740---1019.00000
13:0313.8740---1019.00000
13:0413.8740---1019.00000
13:0513.9750---1019.00000
13:0613.9750---1019.00000
13:0713.9750---1019.00000
13:0814.0740---1019.00000
13:0914.0740---1019.00000
13:1014.0740---1019.00000
13:1114.0740---1019.00000
13:1214.0740---1019.00000
13:1314.0740---1018.00000
13:1414.0740---1018.00000
13:1514.1740---1018.00000
13:1614.1740---1018.00000
13:1714.1740---1018.00000
13:1814.1740---1018.00000
13:1914.2740---1018.00000
13:2014.2740---1018.00000
13:2114.2740---1018.00000
13:2214.2740---1018.00000
13:2314.2740---1018.00000
13:2414.2740---1018.00000
13:2514.3740---1018.00000
13:2614.3740---1018.00000
13:2714.3740---1018.00000
13:2814.3740---1018.00000
13:2914.3740---1018.00000
13:3014.4740---1018.00000
13:3114.4740---1018.00000
13:3214.4740---1018.00000
13:3314.4740---1018.00000
13:3414.4740---1018.00000
13:3514.4740---1018.00000
13:3614.4740---1018.00000
13:3714.4740---1018.00000
13:3814.4740---1018.00000
13:3914.5740---1018.00000
13:4014.5740---1018.00000
13:4114.5740---1018.00000
13:4214.5740---1018.00000
13:4314.4740---1018.00000
13:4414.4740---1018.00000
13:4514.4740---1018.00000
13:4614.4740---1018.00000
13:4714.4740---1018.00000
13:4814.4740---1018.00000
13:4914.4740---1018.00000
13:5014.4740---1018.00000
13:5114.4740---1018.00000
13:5214.4740---1018.00000
13:5314.4740---1018.00000
13:5414.4740---1018.00000
13:5514.4740---1018.00000
13:5614.4740---1018.00000
13:5714.4740---1018.00000
13:5814.4740---1018.00000
13:5914.4740---1018.00000
14:0014.4740---1018.00000
14:0114.4740---1018.00000
14:0214.4740---1018.00000
14:0314.4740---1018.00000
14:0414.4740---1018.00000
14:0514.4740---1018.00000
14:0614.4740---1018.00000
14:0714.4740---1018.00000
14:0814.4740---1018.00000
14:0914.4740---1018.00000
14:1014.4740---1018.00000
14:1114.4740---1018.00000
14:1214.4740---1018.00000
14:1314.4740---1017.00000
14:1414.4740---1017.00000
14:1514.4740---1017.00000
14:1614.4740---1017.00000
14:1714.4740---1017.00000
14:1814.4740---1017.00000
14:1914.4740---1017.00000
14:2014.4740---1017.00000
14:2114.4740---1017.00000
14:2214.4740---1017.00000
14:2314.4750---1017.00000
14:2414.4750---1017.00000
14:2514.5750---1017.00000
14:2614.5750---1017.00000
14:2714.5750---1017.00000
14:2814.5750---1017.00000
14:2914.5750---1017.00000
14:3014.5750---1017.00000
14:3114.5750---1017.00000
14:3214.5750---1017.00000
14:3314.5750---1017.00000
14:3414.5750---1017.00000
14:3514.5750---1017.00000
14:3614.5750---1017.00000
14:3714.5750---1017.00000
14:3814.5750---1017.00000
14:3914.5750---1017.00000
14:4014.6750---1017.00000
14:4114.6750---1017.00000
14:4214.6750---1017.00000
14:4314.6740---1017.00000
14:4414.6740---1017.00000
14:4514.6740---1017.00000
14:4614.6740---1017.00000
14:4714.6740---1017.00000
14:4814.6740---1017.00000
14:4914.6740---1017.00000
14:5014.6740---1017.00000
14:5114.6740---1017.00000
14:5214.6740---1017.00000
14:5314.7740---1017.00000
14:5414.7740---1017.00000
14:5514.7740---1017.00000
14:5614.7740---1017.00000
14:5714.7740---1017.00000
14:5814.7740---1017.00000
14:5914.7740---1017.00000
15:0014.7740---1017.00000
15:0114.7740---1017.00000
15:0214.8740---1017.00000
15:0314.8740---1017.00000
15:0414.8740---1017.00000
15:0514.8740---1017.00000
15:0614.9740---1017.00000
15:0714.8730---1017.00000
15:0814.8730---1017.00000
15:0914.9730---1017.00000
15:1014.9720---1017.00000
15:1114.9720---1017.00000
15:1214.8710---1017.00000
15:1314.9710---1017.00000
15:1414.9710---1017.00000
15:1514.9710---1017.00000
15:1614.9700---1017.00000
15:1714.9700---1017.00000
15:1714.9700---1017.00000
15:1814.9700---1017.00000
15:1914.9700---1017.00000
15:2014.9690---1017.00000
15:2114.9690---1017.00000
15:2214.9690---1017.00000
15:2314.9690---1017.00000
15:2414.9680---1017.00000
15:2514.9680---1017.00000
15:2614.9680---1017.00000
15:2714.9680---1017.00000
15:2814.9680---1017.00000
15:2914.9680---1017.00000
15:3014.9680---1017.00000
15:3114.9670---1017.00000
15:3214.9670---1017.00000
15:3314.9670---1017.00000
15:3414.9670---1017.00000
15:3514.9660---1017.00000
15:3614.9660---1017.00000
15:3714.9660---1017.00000
15:3814.9660---1017.00000
15:3914.9660---1017.00000
15:4014.9660---1017.00000
15:4114.9660---1017.00000
15:4214.9670---1017.00000
15:4314.9670---1017.00000
15:4414.8670---1017.00000
15:4514.8670---1017.00000
15:4614.7670---1017.00000
15:4714.7670---1017.00000
15:4814.7670---1017.00000
15:4914.6670---1017.00000
15:5014.6670---1017.00000
15:5114.6670---1017.00000
15:5214.5670---1017.00000
15:5314.5680---1017.00000
15:5414.5680---1017.00000
15:5514.5680---1017.00000
15:5614.5680---1017.00000
15:5714.4680---1017.00000
15:5814.4680---1017.00000
15:5914.4680---1017.00000
16:0014.3680---1017.00000
16:0114.3680---1017.00000
16:0214.2680---1017.00000
16:0314.2680---1017.00000
16:0414.2680---1017.00000
16:0514.2680---1017.00000
16:0614.2680---1017.00000
16:0714.1680---1017.00000
16:0814.1680---1017.00000
16:0914.1680---1017.00000
16:1014.1680---1017.00000
16:1114.1690---1017.00000
16:1214.1690---1017.00000
16:1314.0690---1017.00000
16:1414.0690---1017.00000
16:1514.0690---1017.00000
16:1614.0690---1017.00000
16:1714.0690---1017.00000
16:1814.0690---1017.00000
16:1914.0690---1017.00000
16:2014.0690---1017.00000
16:2114.0690---1017.00000
16:2214.0690---1017.00000
16:2314.0690---1017.00000
16:2414.0700---1017.00000
16:2514.0700---1017.00000
16:2614.0700---1017.00000
16:2714.0700---1017.00000
16:2814.0700---1017.00000
16:2914.0700---1017.00000
16:3014.0700---1017.00000
16:3114.0700---1017.00000
16:3213.9700---1017.00000
16:3313.9700---1017.00000
16:3413.9710---1017.00000
16:3513.9710---1017.00000
16:3614.0700---1017.00000
16:3714.0700---1017.00000
16:3814.0710---1017.00000
16:3914.0710---1017.00000
16:4114.0710---1017.00000
16:4214.0710---1017.00000
16:4314.0710---1017.00000
16:4414.0710---1017.00000
16:4514.0710---1017.00000
16:4614.0710---1017.00000
16:4714.0720---1017.00000
16:4814.0720---1017.00000
16:4914.0720---1017.00000
16:5014.0720---1017.00000
16:5114.0720---1017.00000
16:5214.0720---1017.00000
16:5314.0720---1017.00000
16:5414.0720---1017.00000
16:5514.0720---1017.00000
16:5614.0720---1017.00000
16:5714.0720---1017.00000
16:5813.9730---1017.00000
16:5913.9730---1017.00000
17:0013.9730---1017.00000
17:0113.9730---1017.00000
17:0213.9730---1017.00000
17:0313.8730---1017.00000
17:0413.8730---1017.00000
17:0513.8730---1017.00000
17:0613.8730---1017.00000
17:0713.8730---1017.00000
17:0813.8730---1017.00000
17:0913.8730---1017.00000
17:1013.8730---1017.00000
17:1113.8730---1017.00000
17:1213.8730---1017.00000
17:1313.8730---1017.00000
17:1413.8730---1017.00000
17:1513.8730---1017.00000
17:1613.8730---1017.00000
17:1713.8730---1017.00000
17:1813.8730---1017.00000
17:1913.8730---1017.00000
17:2013.8730---1017.00000
17:2113.8730---1017.00000
17:2213.8740---1017.00000
17:2313.8740---1017.00000
17:2413.8740---1017.00000
17:2513.8740---1017.00000
17:2613.8740---1017.00000
17:2713.8740---1017.00000
17:2813.8740---1017.00000
17:2913.8740---1017.00000
17:3013.8740---1017.00000
17:3113.8740---1017.00000
17:3213.7740---1017.00000
17:3313.7740---1017.00000
17:3413.7740---1017.00000
17:3513.7740---1017.00000
17:3613.7740---1017.00000
17:3713.7740---1017.00000
17:3813.7750---1017.00000
17:3913.7750---1017.00000
17:4013.7750---1017.00000
17:4113.6750---1017.00000
17:4213.6750---1017.00000
17:4313.6750---1017.00000
17:4413.6750---1017.00000
17:4513.6750---1017.00000
17:4613.6750---1017.00000
17:4713.6750---1017.00000
17:4813.6750---1017.00000
17:4913.6750---1017.00000
17:5013.6750---1017.00000
17:5113.6750---1017.00000
17:5213.6750---1017.00000
17:5313.6750---1017.00000
17:5413.6750---1017.00000
17:5513.6750---1017.00000
17:5613.5750---1017.00000
17:5713.5750---1017.00000
17:5813.5750---1017.00000
17:5913.5750---1017.00000
18:0013.5750---1017.00000
18:0113.5750---1017.00000
18:0213.5750---1017.00000
18:0313.5750---1017.00000
18:0413.5750---1017.00000
18:0513.5750---1017.00000
18:0613.5750---1017.00000
18:0713.5750---1017.00000
18:0813.5750---1017.00000
18:0913.5750---1017.00000
18:1013.5750---1017.00000
18:1113.5750---1017.00000
18:1213.5750---1017.00000
18:1313.5750---1017.00000
18:1413.5750---1017.00000
18:1513.5750---1017.00000
18:1613.5750---1017.00000
18:1713.5750---1017.00000
18:1813.6750---1017.00000
18:1913.6750---1017.00000
18:2013.6740---1017.00000
18:2113.6740---1017.00000
18:2213.6740---1017.00000
18:2313.6740---1017.00000
18:2413.6740---1017.00000
18:2513.6740---1017.00000
18:2613.6740---1017.00000
18:2713.6740---1017.00000
18:2813.6730---1017.00000
18:2913.6730---1017.00000
18:3013.6730---1017.00000
18:3113.6730---1017.00000
18:3213.6730---1017.00000
18:3313.6730---1017.00000
18:3413.6730---1017.00000
18:3513.6730---1017.00000
18:3613.7730---1017.00000
18:3713.7730---1017.00000
18:3813.7730---1017.00000
18:3913.7730---1017.00000
18:4013.7730---1017.00000
18:4113.7720---1017.00000
18:4213.7720---1017.00000
18:4313.7720---1017.00000
18:4413.7720---1017.00000
18:4513.7720---1017.00000
18:4613.7720---1017.00000
18:4713.7720---1017.00000
18:4813.7720---1017.00000
18:4913.6720---1017.00000
18:4913.6720---1017.00000
18:4913.6720---1017.00000
18:5013.6720---1017.00000
18:5113.6720---1017.00000
18:5213.6720---1017.00000
18:5313.6720---1017.00000
18:5413.6720---1017.00000
18:5513.6720---1017.00000
18:5613.5720---1017.00000
18:5713.5720---1017.00000
18:5813.5720---1017.00000
18:5913.5720---1017.00000
19:0013.5720---1017.00000
19:0113.5720---1017.00000
19:0213.5720---1017.00000
19:0313.5720---1017.00000
19:0413.4720---1017.00000
19:0513.4720---1017.00000
19:0613.4720---1017.00000
19:0713.4720---1017.00000
19:0813.4720---1017.00000
19:0913.4720---1017.00000
19:1013.4720---1017.00000
19:1113.4720---1017.00000
19:1213.4720---1017.00000
19:1313.4720---1017.00000
19:1413.4720---1017.00000
19:1513.4720---1017.00000
19:1613.4720---1017.00000
19:1713.4720---1017.00000
19:1813.4720---1017.00000
19:1913.4720---1017.00000
19:2013.3720---1017.00000
19:2113.3720---1017.00000
19:2213.3720---1017.00000
19:2313.3720---1017.00000
19:2413.3720---1017.00000
19:2513.3720---1017.00000
19:2613.3720---1017.00000
19:2713.3720---1017.00000
19:2813.3720---1017.00000
19:2913.2720---1017.00000
19:3013.2720---1017.00000
19:3113.2720---1017.00000
19:3213.2720---1017.00000
19:3313.2720---1017.00000
19:3413.2720---1017.00000
19:3513.2720---1017.00000
19:3613.2720---1017.00000
19:3713.1720---1017.00000
19:3813.1720---1017.00000
19:3913.1720---1017.00000
19:4013.0720---1017.00000
19:4113.0720---1017.00000
19:4213.0720---1017.00000
19:4313.0720---1017.00000
19:4413.0720---1017.00000
19:4513.0720---1017.00000
19:4613.0720---1017.00000
19:4713.0720---1017.00000
19:4813.0720---1017.00000
19:4913.0720---1017.00000
19:5013.0720---1017.00000
19:5113.0720---1017.00000
19:5212.9730---1017.00000
19:5312.9730---1017.00000
19:5412.9730---1017.00000
19:5512.8730---1017.00000
19:5612.8730---1017.00000
19:5712.8730---1016.00000
19:5812.7730---1016.00000
19:5912.7730---1016.00000
20:0012.7730---1016.00000
20:0112.6730---1016.00000
20:0212.6730---1016.00000
20:0312.6730---1016.00000
20:0412.6730---1016.00000
20:0512.6740---1016.00000
20:0612.6740---1016.00000
20:0712.6740---1016.00000
20:0812.7740---1016.00000
20:0912.7740---1016.00000
20:1012.7740---1016.00000
20:1112.7740---1016.00000
20:1212.7740---1016.00000
20:1312.7740---1016.00000
20:1412.7740---1016.00000
20:1512.7740---1016.00000
20:1612.7740---1016.00000
20:1712.7740---1016.00000
20:1812.7740---1016.00000
20:1912.7740---1016.00000
20:2012.7740---1016.00000
20:2112.7740---1016.00000
20:2212.6740---1016.00000
20:2312.6740---1016.00000
20:2412.6740---1016.00000
20:2512.6740---1016.00000
20:2612.6740---1016.00000
20:2712.6740---1017.00000
20:2812.6740---1017.00000
20:2912.6740---1017.00000
20:3012.6740---1017.00000
20:3112.6740---1017.00000
20:3212.6740---1017.00000
20:3312.6740---1017.00000
20:3412.6740---1017.00000
20:3512.6740---1017.00000
20:3612.6740---1017.00000
20:3712.6740---1017.00000
20:3812.5740---1017.00000
20:3912.5740---1017.00000
20:4112.5740---1017.00000
20:4212.5740---1017.00000
20:4312.5740---1016.00000
20:4412.5740---1016.00000
20:4512.5740---1016.00000
20:4612.5740---1016.00000
20:4712.5740---1016.00000
20:4812.5740---1016.00000
20:4912.5740---1016.00000
20:5012.5740---1016.00000
20:5112.5740---1016.00000
20:5212.5740---1016.00000
20:5312.5740---1016.00000
20:5412.5740---1016.00000
20:5512.5740---1016.00000
20:5612.4740---1016.00000
20:5712.4740---1017.00000
20:5812.4740---1017.00000
20:5912.4740---1017.00000
21:0012.4740---1017.00000
21:0112.4740---1017.00000
21:0212.4740---1017.00000
21:0312.4740---1017.00000
21:0412.4740---1017.00000
21:0512.4740---1017.00000
21:0612.4740---1017.00000
21:0712.3740---1017.00000
21:0812.3740---1017.00000
21:0912.3740---1017.00000
21:1012.3740---1017.00000
21:1112.3740---1017.00000
21:1212.3740---1017.00000
21:1312.3740---1017.00000
21:1412.2740---1017.00000
21:1512.2740---1017.00000
21:1612.2740---1017.00000
21:1712.2740---1017.00000
21:1812.2740---1017.00000
21:1912.2740---1017.00000
21:2012.1740---1017.00000
21:2112.1740---1017.00000
21:2212.1740---1017.00000
21:2312.0740---1017.00000
21:2412.0740---1017.00000
21:2512.0740---1017.00000
21:2612.0740---1017.00000
21:2712.0740---1017.00000
21:2811.9740---1017.00000
21:2911.9740---1017.00000
21:3011.9740---1017.00000
21:3111.9740---1017.00000
21:3211.9740---1017.00000
21:3311.9740---1017.00000
21:3411.9740---1017.00000
21:3511.9750---1017.00000
21:3611.9750---1017.00000
21:3711.9750---1017.00000
21:3811.9750---1017.00000
21:3911.9750---1017.00000
21:4111.8750---1017.00000
21:4211.8750---1017.00000
21:4311.8750---1017.00000
21:4411.8750---1017.00000
21:4511.8750---1017.00000
21:4611.8750---1017.00000
21:4711.8750---1017.00000
21:4811.8750---1017.00000
21:4911.8750---1017.00000
21:5011.8750---1017.00000
21:5111.7750---1017.00000
21:5211.7750---1017.00000
21:5311.7750---1017.00000
21:5411.7750---1017.00000
21:5511.7750---1017.00000
21:5611.7750---1017.00000
21:5711.7750---1017.00000
21:5811.7750---1017.00000
21:5911.7750---1017.00000
22:0011.7750---1017.00000
22:0111.7750---1017.00000
22:0211.7750---1017.00000
22:0311.7750---1017.00000
22:0411.7750---1017.00000
22:0511.7750---1017.00000
22:0611.7750---1017.00000
22:0711.7750---1017.00000
22:0811.7750---1017.00000
22:0911.7750---1017.00000
22:1111.7760---1017.00000
22:1211.7760---1017.00000
22:1311.6760---1017.00000
22:1411.6760---1017.00000
22:1511.7760---1017.00000
22:1611.7760---1017.00000
22:1711.6760---1017.00000
22:1811.7760---1017.00000
22:1911.7760---1017.00000
22:2011.7760---1017.00000
22:2111.7760---1017.00000
22:2211.7760---1017.00000
22:2311.7760---1017.00000
22:2411.7760---1017.00000
22:2511.7760---1017.00000
22:2611.7760---1017.00000
22:2711.7760---1017.00000
22:2811.7760---1017.00000
22:2911.7760---1017.00000
22:3011.7760---1017.00000
22:3111.7760---1017.00000
22:3211.7760---1017.00000
22:3311.6760---1017.00000
22:3411.6760---1017.00000
22:3511.6760---1017.00000
22:3611.6760---1017.00000
22:3711.6760---1017.00000
22:3811.6760---1017.00000
22:3911.6760---1017.00000
22:4011.6760---1017.00000
22:4111.6760---1017.00000
22:4211.6760---1017.00000
22:4311.6760---1017.00000
22:4411.6760---1017.00000
22:4511.6760---1017.00000
22:4611.6760---1017.00000
22:4711.6760---1017.00000
22:4811.6760---1017.00000
22:4911.6760---1017.00000
22:5011.6760---1017.00000
22:5111.6760---1017.00000
22:5211.6760---1017.00000
22:5311.6760---1017.00000
22:5411.5760---1017.00000
22:5511.5760---1017.00000
22:5611.5760---1017.00000
22:5711.5760---1017.00000
22:5811.5760---1017.00000
22:5911.5760---1017.00000
23:0011.5760---1017.00000
23:0111.5760---1017.00000
23:0211.4760---1017.00000
23:0311.4760---1017.00000
23:0411.4760---1017.00000
23:0511.4760---1017.00000
23:0611.4760---1017.00000
23:0711.4760---1017.00000
23:0811.4760---1017.00000
23:0911.4760---1017.00000
23:1011.4760---1017.00000
23:1111.4760---1017.00000
23:1211.4760---1017.00000
23:1311.4760---1017.00000
23:1411.4760---1017.00000
23:1511.4760---1017.00000
23:1611.4760---1017.00000
23:1711.4760---1017.00000
23:1811.4760---1017.00000
23:1911.4760---1017.00000
23:2011.4760---1017.00000
23:2111.4760---1017.00000
23:2211.4770---1017.00000
23:2311.5770---1017.00000
23:2411.5770---1017.00000
23:2511.5770---1017.00000
23:2611.6770---1017.00000
23:2711.6770---1017.00000
23:2811.6770---1017.00000
23:2911.7770---1017.00000
23:3011.7770---1017.00000
23:3111.7770---1017.00000
23:3211.7770---1017.00000
23:3311.8770---1017.00000
23:3411.8770---1017.00000
23:3511.9770---1017.00000
23:3611.9770---1017.00000
23:3711.9770---1017.00000
23:3811.9770---1017.00000
23:3911.9770---1017.00000
23:4012.0770---1017.00000
23:4112.0770---1017.00000
23:4212.0770---1017.00000
23:4312.0760---1017.00000
23:4412.0760---1017.00000
23:4512.0760---1017.00000
23:4612.0760---1017.00000
23:4712.0760---1017.00000
23:4812.0750---1017.00000
23:4912.0750---1017.00000
23:5012.0750---1017.00000
23:5112.0750---1017.00000
23:5211.9750---1017.00000
23:5311.9750---1017.00000
23:5411.9750---1017.00000
23:5511.9750---1017.00000
23:5611.9750---1017.00000
23:5711.8750---1017.00000
23:5811.8740---1017.00000
23:5911.8740---1017.00000
Estremi Min11.4660-1016.00000
Estremi Max14.9770-1022.00000
Medie/TOT13.373.20-1018.30
Minime11.4660-1016-
Massime14.9770---1022-