DATO

Medie/TOT12.284.60-10220
Minime9.5680-1018-
Massime14.9990---1025-

ORARIO

00:019.9960---1018.00000
00:029.9960---1018.00000
00:039.9960---1018.00000
00:049.9960---1018.00000
00:059.9960---1018.00000
00:069.9960---1018.00000
00:079.9960---1018.00000
00:089.9960---1018.00000
00:099.9960---1018.00000
00:109.9960---1018.00000
00:119.9960---1018.00000
00:129.9960---1018.00000
00:139.9960---1018.00000
00:149.9960---1018.00000
00:159.9960---1018.00000
00:169.9960---1018.00000
00:179.9960---1018.00000
00:189.9960---1018.00000
00:199.9960---1018.00000
00:209.8960---1018.00000
00:219.8960---1018.00000
00:229.8960---1018.00000
00:239.8960---1018.00000
00:249.8960---1018.00000
00:259.8960---1018.00000
00:269.8960---1018.00000
00:279.8960---1018.00000
00:289.8960---1018.00000
00:299.8960---1018.00000
00:309.8960---1018.00000
00:319.8960---1018.00000
00:329.8960---1018.00000
00:339.7960---1018.00000
00:349.7960---1018.00000
00:359.7960---1018.00000
00:369.7960---1018.00000
00:379.7960---1018.00000
00:389.7960---1018.00000
00:399.7960---1018.00000
00:409.7960---1018.00000
00:419.7960---1018.00000
00:429.7970---1018.00000
00:439.7970---1018.00000
00:449.6970---1018.00000
00:459.6970---1018.00000
00:469.6970---1018.00000
00:479.6970---1018.00000
00:489.6970---1018.00000
00:499.7970---1018.00000
00:509.7970---1018.00000
00:519.7970---1018.00000
00:529.7970---1018.00000
00:539.7970---1018.00000
00:549.7970---1018.00000
00:559.7970---1018.00000
00:569.8970---1018.00000
00:579.8970---1018.00000
00:589.8970---1019.00000
00:599.8970---1019.00000
01:009.8970---1019.00000
01:019.8970---1019.00000
01:029.9970---1019.00000
01:039.9970---1019.00000
01:049.9970---1019.00000
01:059.9970---1019.00000
01:069.9970---1019.00000
01:079.9970---1019.00000
01:089.9970---1019.00000
01:099.9970---1019.00000
01:109.9980---1019.00000
01:119.9980---1019.00000
01:129.9980---1019.00000
01:139.9980---1019.00000
01:149.9980---1019.00000
01:159.9980---1019.00000
01:169.9980---1019.00000
01:179.9980---1019.00000
01:189.9980---1019.00000
01:199.9980---1019.00000
01:209.9980---1019.00000
01:219.9980---1019.00000
01:229.9980---1019.00000
01:239.9980---1019.00000
01:249.9980---1019.00000
01:2510.0980---1019.00000
01:2610.0980---1019.00000
01:2710.0980---1019.00000
01:2810.0980---1019.00000
01:2910.0980---1019.00000
01:3010.0980---1019.00000
01:3110.0980---1019.00000
01:3210.0980---1019.00000
01:3310.0980---1019.00000
01:3410.0980---1019.00000
01:3510.0980---1019.00000
01:3610.0980---1019.00000
01:3710.0980---1019.00000
01:389.9980---1019.00000
01:399.9980---1019.00000
01:409.9980---1019.00000
01:419.9980---1019.00000
01:429.9980---1019.00000
01:439.9980---1019.00000
01:449.9980---1019.00000
01:459.9980---1019.00000
01:469.9980---1019.00000
01:479.9980---1019.00000
01:489.9980---1019.00000
01:499.9980---1019.00000
01:509.9980---1019.00000
01:519.9980---1019.00000
01:529.9980---1019.00000
01:539.9980---1019.00000
01:549.9980---1019.00000
01:559.9980---1019.00000
01:569.9980---1019.00000
01:579.9980---1019.00000
01:589.9980---1019.00000
01:599.9980---1019.00000
02:009.9980---1019.00000
02:019.9980---1019.00000
02:029.9980---1019.00000
02:039.9980---1019.00000
02:049.9980---1019.00000
02:059.8980---1019.00000
02:069.8980---1019.00000
02:079.8980---1019.00000
02:089.8980---1019.00000
02:099.8980---1019.00000
02:109.8980---1019.00000
02:119.8980---1019.00000
02:129.8980---1019.00000
02:139.8980---1019.00000
02:149.8980---1019.00000
02:159.8980---1019.00000
02:169.7980---1019.00000
02:179.7980---1019.00000
02:189.7980---1019.00000
02:199.7980---1019.00000
02:209.7980---1019.00000
02:219.7980---1019.00000
02:229.7980---1019.00000
02:239.7980---1019.00000
02:249.7980---1019.00000
02:259.7980---1019.00000
02:269.6980---1019.00000
02:279.6980---1019.00000
02:289.6980---1019.00000
02:299.6980---1019.00000
02:309.6980---1019.00000
02:319.6980---1019.00000
02:329.6980---1019.00000
02:339.6980---1019.00000
02:349.6980---1019.00000
02:359.5980---1019.00000
02:369.5980---1019.00000
02:379.5980---1019.00000
02:389.5980---1019.00000
02:399.5980---1019.00000
02:409.5980---1019.00000
02:419.5980---1019.00000
02:429.5980---1019.00000
02:439.5980---1019.00000
02:449.5980---1019.00000
02:459.5980---1019.00000
02:469.5980---1019.00000
02:489.5980---1019.00000
02:509.5990---1019.00000
02:519.5990---1019.00000
02:529.5990---1019.00000
02:539.5990---1019.00000
02:549.5990---1019.00000
02:559.5990---1019.00000
02:569.5990---1019.00000
02:579.5990---1019.00000
02:589.5990---1019.00000
02:599.5990---1019.00000
03:009.5990---1019.00000
03:019.5990---1019.00000
03:029.5990---1019.00000
07:400.000---1021.00000
07:419.7940---1021.00000
07:429.7940---1021.00000
07:439.7940---1021.00000
07:449.7940---1021.00000
07:459.7940---1021.00000
07:469.7940---1021.00000
07:479.7940---1021.00000
07:489.7940---1021.00000
07:499.7940---1021.00000
07:509.7940---1021.00000
07:519.7940---1021.00000
07:529.7940---1021.00000
07:539.7940---1021.00000
07:549.8930---1021.00000
07:559.8930---1021.00000
07:569.8930---1021.00000
07:579.8930---1021.00000
07:589.8930---1021.00000
07:599.8930---1021.00000
08:009.8930---1021.00000
08:019.8930---1021.00000
08:029.8930---1021.00000
08:039.8930---1021.00000
08:049.8930---1021.00000
08:059.8930---1021.00000
08:069.8930---1021.00000
08:079.8930---1021.00000
08:089.8930---1021.00000
08:099.8930---1021.00000
08:109.8930---1021.00000
08:119.8930---1021.00000
08:129.8930---1021.00000
08:1310.0920---1021.00000
08:1410.0920---1021.00000
08:1610.0920---1021.00000
08:1710.0920---1021.00000
08:1810.0920---1021.00000
08:1910.0920---1021.00000
08:2010.0920---1021.00000
08:2110.0920---1021.00000
08:2210.1920---1021.00000
08:2310.1920---1021.00000
08:2410.1920---1021.00000
08:2510.1920---1021.00000
08:2610.1920---1021.00000
08:2710.1920---1021.00000
08:2810.1920---1021.00000
08:2910.1920---1021.00000
08:3110.1920---1021.00000
08:3210.1920---1021.00000
08:3310.2920---1021.00000
08:3410.2920---1021.00000
08:3510.2920---1021.00000
08:3610.2920---1021.00000
08:3710.2920---1021.00000
08:3810.2920---1021.00000
08:3910.3920---1021.00000
08:4010.3920---1021.00000
08:4110.4920---1021.00000
08:4210.4920---1021.00000
08:4310.4920---1021.00000
08:4410.4920---1021.00000
08:4510.4920---1021.00000
08:4610.5910---1021.00000
08:4710.5910---1021.00000
08:4810.5910---1021.00000
08:4910.5910---1021.00000
08:4910.5910---1021.00000
08:5010.5910---1021.00000
08:5110.5910---1021.00000
08:5210.5910---1021.00000
08:5310.5910---1021.00000
08:5410.5910---1021.00000
08:5510.5910---1021.00000
08:5610.5910---1021.00000
08:5710.5910---1021.00000
08:5810.9910---1021.00000
08:5910.9910---1021.00000
09:0010.9910---1021.00000
09:0110.9910---1021.00000
09:0210.9910---1021.00000
09:0410.9910---1021.00000
09:0510.9910---1021.00000
09:0610.9910---1021.00000
09:0710.9910---1021.00000
09:0810.9910---1021.00000
09:0910.9910---1021.00000
09:1010.9910---1021.00000
09:1110.9910---1021.00000
09:1210.9910---1021.00000
09:1310.9910---1021.00000
09:1411.2900---1021.00000
09:1611.3900---1021.00000
09:1711.3900---1021.00000
09:1811.3900---1021.00000
09:1911.3900---1021.00000
09:2011.3900---1021.00000
09:2111.3900---1021.00000
09:2211.3900---1021.00000
09:2311.3900---1021.00000
09:2411.3900---1021.00000
09:2511.3900---1021.00000
09:2611.3900---1021.00000
09:2711.3900---1021.00000
09:2811.3900---1021.00000
09:2911.3900---1021.00000
09:3011.7890---1021.00000
09:3111.7890---1021.00000
09:3211.7890---1021.00000
09:3311.7890---1021.00000
09:3411.8880---1021.00000
09:3511.8880---1021.00000
09:3611.8880---1021.00000
09:3711.8880---1021.00000
09:3811.8880---1021.00000
09:3911.8880---1021.00000
09:4011.8880---1021.00000
09:4112.2850---1021.00000
09:4212.2850---1022.00000
09:4312.2850---1022.00000
09:4412.2850---1022.00000
09:4512.2850---1022.00000
09:4612.2850---1022.00000
09:4712.5840---1022.00000
09:4812.5840---1022.00000
09:4912.5840---1022.00000
09:5012.5810---1022.00000
09:5112.5810---1022.00000
09:5212.6810---1022.00000
09:5312.6810---1022.00000
09:5412.6810---1022.00000
09:5512.6810---1022.00000
09:5612.6810---1022.00000
09:5712.6810---1022.00000
09:5812.6810---1022.00000
09:5912.6810---1022.00000
10:0012.6810---1022.00000
10:0112.9800---1022.00000
10:0212.9800---1022.00000
10:0312.9800---1022.00000
10:0412.9800---1022.00000
10:0513.0790---1022.00000
10:0613.0790---1022.00000
10:0713.0790---1022.00000
10:0813.0790---1022.00000
10:0913.0790---1022.00000
10:1013.0790---1022.00000
10:1113.0790---1022.00000
10:1313.0790---1022.00000
10:1413.2780---1022.00000
10:1513.2780---1022.00000
10:1613.2780---1022.00000
10:1713.2780---1022.00000
10:1813.2780---1022.00000
10:1913.2780---1022.00000
10:2013.2780---1022.00000
10:2113.2780---1022.00000
10:2413.3770---1022.00000
10:2513.3770---1022.00000
10:2613.3770---1022.00000
10:2713.3770---1022.00000
10:2813.3770---1022.00000
10:2913.3770---1022.00000
10:3013.3770---1022.00000
10:3313.3770---1022.00000
10:3413.3770---1022.00000
10:3513.3770---1022.00000
10:3613.3770---1022.00000
10:3713.3770---1022.00000
10:3813.3770---1022.00000
10:3913.3770---1022.00000
10:4013.3770---1022.00000
10:4113.3770---1022.00000
10:4213.6760---1022.00000
10:4313.6760---1022.00000
10:4413.6760---1022.00000
10:4513.6760---1022.00000
10:4713.6760---1022.00000
10:4813.6760---1022.00000
10:4913.7760---1022.00000
10:5013.7760---1022.00000
10:5113.7760---1022.00000
10:5213.7760---1022.00000
10:5313.7760---1022.00000
10:5413.7760---1022.00000
10:5513.7760---1022.00000
10:5613.7760---1022.00000
10:5713.7750---1022.00000
10:5813.7750---1022.00000
10:5913.8750---1022.00000
11:0013.8750---1022.00000
11:0113.8750---1022.00000
11:0213.8750---1022.00000
11:0313.8750---1022.00000
11:0413.8750---1022.00000
11:0513.8750---1022.00000
11:0613.8750---1022.00000
11:0713.8750---1022.00000
11:0813.9750---1022.00000
11:0913.9750---1022.00000
11:1013.9750---1022.00000
11:1213.9750---1022.00000
11:1313.9750---1022.00000
11:1413.9750---1022.00000
11:1513.9750---1022.00000
11:1913.9750---1022.00000
11:2113.9750---1022.00000
11:2213.9740---1022.00000
11:2313.9740---1022.00000
11:2413.9740---1022.00000
11:2513.9740---1022.00000
11:2613.9740---1022.00000
11:2713.9740---1022.00000
11:2813.9740---1022.00000
11:2913.9740---1022.00000
11:3014.0740---1022.00000
11:3114.0740---1022.00000
11:3214.0740---1022.00000
11:3314.0740---1022.00000
11:3414.0740---1022.00000
11:3514.0740---1022.00000
11:3714.0740---1022.00000
11:3814.0740---1022.00000
11:3914.0740---1022.00000
11:4014.0740---1022.00000
11:4114.0740---1022.00000
11:4214.0740---1022.00000
11:4314.3740---1022.00000
11:4414.3740---1022.00000
11:4514.3740---1022.00000
11:4614.3740---1022.00000
11:4714.3740---1022.00000
11:4814.3740---1022.00000
11:4914.3740---1022.00000
11:5014.3740---1022.00000
11:5114.3740---1022.00000
11:5214.3740---1022.00000
11:5414.3720---1022.00000
11:5514.3720---1022.00000
11:5614.3720---1022.00000
11:5814.3720---1022.00000
11:5914.3720---1022.00000
12:0014.3720---1022.00000
12:0114.3720---1022.00000
12:0214.4710---1022.00000
12:0314.4710---1022.00000
12:0414.4710---1022.00000
12:0514.4710---1022.00000
12:0614.4710---1022.00000
12:0714.4710---1022.00000
12:0814.4710---1022.00000
12:0914.4710---1022.00000
12:1014.4710---1022.00000
12:1114.4710---1022.00000
12:1314.4700---1022.00000
12:1414.4700---1022.00000
12:1514.3700---1022.00000
12:1714.3690---1022.00000
12:1814.3690---1022.00000
12:1914.3690---1022.00000
12:2014.3690---1022.00000
12:2214.3690---1022.00000
12:2314.3690---1022.00000
12:2414.3690---1022.00000
12:2514.3690---1022.00000
12:2614.3690---1022.00000
12:2714.3680---1022.00000
12:2814.3680---1022.00000
12:2914.3680---1022.00000
12:3014.3680---1022.00000
12:3114.3680---1022.00000
12:3214.3680---1022.00000
12:3314.3680---1022.00000
12:3414.3680---1022.00000
12:3514.3680---1022.00000
12:3714.4680---1022.00000
12:3814.4680---1022.00000
12:3914.4680---1022.00000
12:4014.4680---1022.00000
12:4114.4680---1022.00000
12:4214.4680---1021.00000
12:4314.4680---1021.00000
12:4414.4680---1021.00000
12:4514.4680---1021.00000
12:4614.5680---1021.00000
12:4714.5680---1021.00000
12:4814.5680---1021.00000
12:4914.6680---1021.00000
12:5014.6680---1021.00000
12:5114.6680---1021.00000
12:5214.6680---1021.00000
12:5314.6680---1021.00000
12:5414.7680---1021.00000
12:5514.7680---1021.00000
12:5614.7680---1021.00000
12:5714.7680---1021.00000
12:5814.7680---1021.00000
12:5914.7680---1021.00000
13:0014.7680---1021.00000
13:0114.7680---1021.00000
13:0214.7680---1021.00000
13:0314.7680---1021.00000
13:0414.7680---1021.00000
13:0514.7680---1021.00000
13:0614.7680---1021.00000
13:0714.7680---1021.00000
13:0814.7680---1021.00000
13:0914.7680---1021.00000
13:1014.7680---1021.00000
13:1114.7680---1021.00000
13:1214.7680---1021.00000
13:1314.7680---1021.00000
13:1414.7680---1021.00000
13:1514.7680---1021.00000
13:1614.7680---1021.00000
13:1714.7680---1021.00000
13:1814.7680---1021.00000
13:1914.8690---1021.00000
13:2014.8690---1021.00000
13:2114.8690---1021.00000
13:2214.8690---1021.00000
13:2314.8690---1021.00000
13:2414.8690---1021.00000
13:2514.8700---1021.00000
13:2614.8700---1021.00000
13:2714.8700---1021.00000
13:2814.8700---1021.00000
13:2914.8700---1021.00000
13:3014.8700---1021.00000
13:3114.8700---1021.00000
13:3214.8700---1021.00000
13:3314.9700---1021.00000
13:3414.9700---1021.00000
13:3514.9700---1021.00000
13:3614.9700---1021.00000
13:3714.9700---1021.00000
13:3814.9720---1021.00000
13:3914.9730---1021.00000
13:4014.9730---1021.00000
13:4114.9730---1021.00000
13:4214.9730---1021.00000
13:4314.8730---1021.00000
13:4414.8730---1021.00000
13:4514.8730---1021.00000
13:4614.8730---1021.00000
13:4714.8730---1021.00000
13:4814.8730---1021.00000
13:5014.8730---1021.00000
13:5114.8730---1021.00000
13:5214.8720---1021.00000
13:5314.8720---1021.00000
13:5414.8720---1021.00000
13:5514.7710---1021.00000
13:5614.7710---1021.00000
13:5714.7710---1021.00000
13:5814.7710---1021.00000
13:5914.7710---1021.00000
14:0014.7710---1021.00000
14:0114.7710---1021.00000
14:0214.7710---1021.00000
14:0314.7710---1021.00000
14:0414.7710---1021.00000
14:0514.7710---1021.00000
14:0614.7710---1021.00000
14:0714.7710---1021.00000
14:0814.7710---1021.00000
14:0914.7710---1021.00000
14:1014.7710---1021.00000
14:1114.7710---1021.00000
14:1214.7710---1021.00000
14:1314.7710---1021.00000
14:1414.7710---1021.00000
14:1514.6730---1021.00000
14:1614.6730---1021.00000
14:1714.6730---1021.00000
14:1814.6730---1021.00000
14:1914.6730---1021.00000
14:2014.6730---1021.00000
14:2114.6730---1021.00000
14:2214.6730---1021.00000
14:2314.6730---1021.00000
14:2414.6750---1021.00000
14:2514.6750---1021.00000
14:2614.6750---1021.00000
14:2714.6750---1022.00000
14:2814.6750---1022.00000
14:2914.6750---1022.00000
14:3014.6750---1022.00000
14:3114.6750---1022.00000
14:3214.6750---1022.00000
14:3314.6750---1022.00000
14:3414.6750---1022.00000
14:3514.6750---1022.00000
14:3614.6750---1022.00000
14:3714.6750---1022.00000
14:3814.6750---1022.00000
14:3914.4760---1022.00000
14:4014.3760---1022.00000
14:4114.3760---1022.00000
14:4214.3760---1022.00000
14:4314.3760---1022.00000
14:4414.3760---1022.00000
14:4514.2760---1022.00000
14:4614.2760---1022.00000
14:4714.2760---1022.00000
14:4814.2760---1022.00000
14:4914.2760---1022.00000
14:5014.2760---1022.00000
14:5114.1760---1022.00000
14:5214.1760---1022.00000
14:5314.1760---1022.00000
14:5414.1760---1022.00000
14:5514.1760---1022.00000
14:5614.1760---1022.00000
14:5714.1760---1022.00000
14:5814.1760---1022.00000
14:5914.1760---1022.00000
15:0014.1760---1022.00000
15:0114.1760---1022.00000
15:0214.1760---1022.00000
15:0314.1760---1022.00000
15:0414.1760---1022.00000
15:0514.1760---1022.00000
15:0614.1760---1022.00000
15:0714.1760---1022.00000
15:0814.1760---1022.00000
15:0814.1760---1022.00000
15:0914.1760---1022.00000
15:1014.1760---1022.00000
15:1114.1760---1022.00000
15:1214.1760---1022.00000
15:1314.1760---1022.00000
15:1314.1760---1022.00000
15:1414.1760---1022.00000
15:1514.1760---1022.00000
15:1614.1760---1022.00000
15:1714.1760---1022.00000
15:1814.1760---1022.00000
15:1914.1760---1022.00000
15:2014.1760---1022.00000
15:2114.1760---1022.00000
15:2214.1760---1022.00000
15:2314.1760---1022.00000
15:2414.1760---1022.00000
15:2514.1760---1022.00000
15:2614.1760---1022.00000
15:2714.1760---1022.00000
15:2814.1760---1022.00000
15:2914.1760---1022.00000
15:3014.1760---1022.00000
15:3114.1760---1022.00000
15:3214.1760---1022.00000
15:3314.1760---1022.00000
15:3414.1760---1022.00000
15:3514.1760---1022.00000
15:3614.1760---1022.00000
15:3714.1760---1022.00000
15:3814.1760---1022.00000
15:3914.1760---1022.00000
15:4014.1760---1022.00000
15:4114.1760---1022.00000
15:4214.1760---1022.00000
15:4314.1760---1022.00000
15:4414.1760---1022.00000
15:4514.1760---1022.00000
15:4614.1760---1022.00000
15:4714.1760---1022.00000
15:4814.1760---1022.00000
15:4914.1760---1022.00000
15:5014.1760---1022.00000
15:5114.1760---1022.00000
15:5214.1760---1022.00000
15:5314.1760---1022.00000
15:5414.1760---1022.00000
15:550.000---1022.00000
15:560.000---1022.00000
15:570.000---1022.00000
15:580.000---1022.00000
15:590.000---1022.00000
16:000.000---1022.00000
16:010.000---1022.00000
16:020.000---1022.00000
16:030.000---1022.00000
16:040.000---1022.00000
16:050.000---1022.00000
16:060.000---1022.00000
16:070.000---1022.00000
16:080.000---1022.00000
16:090.000---1022.00000
16:100.000---1022.00000
16:110.000---1022.00000
16:120.000---1022.00000
16:130.000---1022.00000
16:140.000---1022.00000
16:150.000---1022.00000
16:160.000---1022.00000
16:170.000---1022.00000
16:180.000---1022.00000
16:190.000---1022.00000
16:200.000---1022.00000
16:210.000---1022.00000
16:220.000---1022.00000
16:230.000---1022.00000
16:240.000---1022.00000
16:250.000---1022.00000
16:260.000---1022.00000
16:270.000---1022.00000
16:280.000---1022.00000
16:290.000---1022.00000
16:300.000---1022.00000
16:310.000---1022.00000
16:320.000---1022.00000
16:330.000---1022.00000
16:340.000---1022.00000
16:350.000---1022.00000
16:360.000---1022.00000
16:370.000---1022.00000
16:380.000---1022.00000
16:390.000---1022.00000
16:400.000---1022.00000
16:410.000---1022.00000
16:420.000---1023.00000
16:430.000---1023.00000
16:440.000---1023.00000
16:450.000---1023.00000
16:460.000---1023.00000
16:470.000---1023.00000
16:480.000---1023.00000
16:490.000---1023.00000
16:500.000---1023.00000
16:510.000---1023.00000
16:520.000---1023.00000
16:530.000---1023.00000
16:540.000---1023.00000
16:550.000---1023.00000
16:560.000---1023.00000
16:570.000---1023.00000
16:580.000---1023.00000
16:590.000---1023.00000
17:000.000---1023.00000
17:010.000---1023.00000
17:020.000---1023.00000
17:030.000---1023.00000
17:040.000---1023.00000
17:050.000---1023.00000
17:060.000---1023.00000
17:070.000---1023.00000
17:080.000---1023.00000
17:090.000---1023.00000
17:100.000---1023.00000
17:110.000---1023.00000
17:120.000---1023.00000
17:1313.4800---1023.00000
17:1413.4800---1023.00000
17:1513.4800---1023.00000
17:1613.4800---1023.00000
17:1713.4800---1023.00000
17:1813.4800---1023.00000
17:1913.4800---1023.00000
17:2013.4800---1023.00000
17:2113.3800---1023.00000
17:2213.3800---1023.00000
17:2313.3800---1023.00000
17:2413.3800---1023.00000
17:2513.3800---1023.00000
17:2613.3800---1023.00000
17:2713.3800---1023.00000
17:2813.3800---1023.00000
17:2913.3800---1023.00000
17:3013.3800---1023.00000
17:3113.3800---1023.00000
17:3213.3800---1023.00000
17:3313.3800---1023.00000
17:3413.3800---1023.00000
17:3513.3800---1023.00000
17:3613.3800---1023.00000
17:3713.3800---1023.00000
17:3813.3800---1023.00000
17:3813.3800---1023.00000
17:3913.2800---1023.00000
17:4013.2800---1023.00000
17:4113.2800---1023.00000
17:4213.2800---1023.00000
17:4313.2800---1023.00000
17:4313.2800---1023.00000
17:4413.1800---1023.00000
17:4513.1800---1023.00000
17:4713.1800---1023.00000
17:4713.1800---1023.00000
17:4713.1800---1023.00000
17:4813.1800---1023.00000
17:4813.1800---1023.00000
17:4913.1800---1023.00000
17:5013.1800---1023.00000
17:5013.1800---1023.00000
17:5013.1800---1023.00000
17:5013.1800---1023.00000
17:5013.1800---1023.00000
17:5013.1800---1023.00000
17:5113.1800---1023.00000
17:5113.1800---1023.00000
17:5113.1800---1023.00000
17:5213.1800---1023.00000
17:5313.1800---1023.00000
17:5413.1800---1023.00000
17:5513.1800---1023.00000
17:5613.1800---1023.00000
17:5713.1800---1023.00000
17:5813.1800---1023.00000
17:5913.1800---1023.00000
18:0013.1800---1023.00000
18:0113.1800---1023.00000
18:0213.1800---1023.00000
18:0313.1800---1023.00000
18:0413.1800---1023.00000
18:0513.0810---1023.00000
18:0613.0810---1023.00000
18:0713.0810---1023.00000
18:0813.0810---1023.00000
18:0913.0810---1023.00000
18:1013.0810---1023.00000
18:1112.9810---1023.00000
18:1212.9810---1023.00000
18:1312.9810---1023.00000
18:1412.9810---1023.00000
18:1512.9810---1023.00000
18:1612.9810---1023.00000
18:1712.9810---1023.00000
18:1812.9810---1023.00000
18:1912.9810---1023.00000
18:2012.9810---1023.00000
18:2112.8810---1023.00000
18:2212.8810---1023.00000
18:2312.8810---1023.00000
18:2412.8810---1023.00000
18:2512.8810---1023.00000
18:2612.8810---1023.00000
18:2712.8810---1023.00000
18:2812.8820---1023.00000
18:2912.8820---1023.00000
18:3012.8820---1023.00000
18:3112.8820---1023.00000
18:3212.8820---1023.00000
18:3312.8820---1023.00000
18:3412.8820---1023.00000
18:3512.8820---1023.00000
18:3612.8820---1023.00000
18:3712.8820---1023.00000
18:3812.8820---1023.00000
18:3912.8820---1023.00000
18:4012.8820---1023.00000
18:4112.8820---1023.00000
18:4212.7820---1023.00000
18:4312.7820---1023.00000
18:4412.7820---1023.00000
18:4512.7820---1023.00000
18:4612.7820---1023.00000
18:4712.7820---1023.00000
18:4812.7820---1023.00000
18:4912.7820---1023.00000
18:5012.7820---1023.00000
18:5112.7820---1023.00000
18:5212.7820---1023.00000
18:5312.7820---1023.00000
18:5412.7820---1023.00000
18:5512.6820---1023.00000
18:5612.6820---1023.00000
18:5712.6820---1023.00000
18:5812.6820---1023.00000
18:5912.6830---1023.00000
19:0012.6830---1023.00000
19:0112.6830---1023.00000
19:0212.6830---1023.00000
19:0312.6830---1023.00000
19:0412.6830---1023.00000
19:0512.6830---1023.00000
19:0612.6830---1023.00000
19:0712.6830---1023.00000
19:0812.6830---1023.00000
19:0912.6830---1023.00000
19:1012.6830---1023.00000
19:1112.6830---1023.00000
19:1212.6830---1023.00000
19:1312.6830---1024.00000
19:1412.6830---1024.00000
19:1512.6830---1024.00000
19:1612.5830---1024.00000
19:1712.5830---1024.00000
19:1812.5830---1024.00000
19:1912.5830---1024.00000
19:2012.5830---1024.00000
19:2112.5830---1024.00000
19:2212.5830---1024.00000
19:2312.5830---1024.00000
19:2412.5830---1024.00000
19:2512.5830---1024.00000
19:2612.5830---1024.00000
19:2712.5830---1024.00000
19:2812.5830---1023.00000
19:2912.5830---1023.00000
19:3012.5830---1023.00000
19:3112.5840---1023.00000
19:3212.5840---1023.00000
19:3312.5840---1023.00000
19:3412.5840---1023.00000
19:3512.5840---1023.00000
19:3612.5840---1023.00000
19:3712.5840---1023.00000
19:3812.5840---1023.00000
19:3912.5840---1023.00000
19:4012.5840---1023.00000
19:4112.5840---1023.00000
19:4212.5840---1024.00000
19:4312.5840---1024.00000
19:4412.5840---1024.00000
19:4512.5840---1024.00000
19:4612.5840---1024.00000
19:4712.5840---1024.00000
19:4812.5840---1024.00000
19:4912.5840---1024.00000
19:5012.5840---1024.00000
19:5112.5840---1024.00000
19:5212.5840---1024.00000
19:5312.5840---1024.00000
19:5412.5840---1024.00000
19:5512.5840---1024.00000
19:5612.5840---1024.00000
19:5712.5840---1024.00000
19:5812.5840---1024.00000
19:5912.5840---1024.00000
20:0012.5840---1024.00000
20:0112.5840---1024.00000
20:0212.5840---1024.00000
20:0312.5840---1024.00000
20:0412.5840---1024.00000
20:0512.5840---1024.00000
20:0612.5840---1024.00000
20:0712.5840---1024.00000
20:0812.5840---1024.00000
20:0912.5840---1024.00000
20:1012.5840---1024.00000
20:1112.5840---1024.00000
20:1212.5840---1024.00000
20:1312.5840---1024.00000
20:1412.5840---1024.00000
20:1512.5840---1024.00000
20:1612.5840---1024.00000
20:1712.5840---1024.00000
20:1812.5840---1024.00000
20:1912.5840---1024.00000
20:2012.5840---1024.00000
20:2112.5840---1024.00000
20:2212.5840---1024.00000
20:2312.5840---1024.00000
20:2412.5840---1024.00000
20:2512.5840---1024.00000
20:2612.5840---1024.00000
20:2712.5840---1024.00000
20:2812.5840---1024.00000
20:2912.5840---1024.00000
20:3012.5840---1024.00000
20:3112.5840---1024.00000
20:3212.5840---1024.00000
20:3312.5870---1024.00000
20:3412.5870---1024.00000
20:3512.5870---1024.00000
20:3612.5870---1024.00000
20:3712.5870---1024.00000
20:3812.5870---1024.00000
20:3912.5870---1024.00000
20:4012.5870---1024.00000
20:4112.4870---1024.00000
20:4212.4870---1024.00000
20:4312.4870---1024.00000
20:4412.4870---1024.00000
20:4512.4870---1024.00000
20:4612.4870---1024.00000
20:4612.4870---1024.00000
20:4712.4870---1024.00000
20:4812.4870---1024.00000
20:4912.4870---1024.00000
20:5012.3870---1024.00000
20:5112.3870---1024.00000
20:5212.3870---1024.00000
20:5312.3870---1024.00000
20:5412.3870---1024.00000
20:5512.3870---1024.00000
20:5612.3870---1024.00000
20:5712.3870---1024.00000
20:5812.3870---1024.00000
20:5912.3870---1024.00000
21:0012.3870---1024.00000
21:0112.3870---1024.00000
21:0212.3870---1024.00000
21:0312.3870---1024.00000
21:0412.3870---1024.00000
21:0512.3870---1024.00000
21:0612.3870---1024.00000
21:0712.3870---1024.00000
21:0812.0880---1024.00000
21:0912.0880---1024.00000
21:1012.0880---1024.00000
21:1112.0880---1024.00000
21:1212.0880---1024.00000
21:1312.0880---1024.00000
21:1412.0880---1024.00000
21:1512.0880---1024.00000
21:1612.0880---1024.00000
21:1712.0880---1024.00000
21:1812.0880---1024.00000
21:1912.0880---1024.00000
21:2012.0880---1024.00000
21:2111.9890---1024.00000
21:2211.9890---1024.00000
21:2311.9890---1024.00000
21:2411.9890---1024.00000
21:2511.9890---1024.00000
21:2611.9890---1024.00000
21:2711.9890---1024.00000
21:2811.9890---1024.00000
21:2911.9890---1024.00000
21:3011.9890---1024.00000
21:3111.9890---1024.00000
21:3211.9890---1024.00000
21:3311.9890---1024.00000
21:3411.9890---1024.00000
21:3511.9890---1024.00000
21:3611.9890---1024.00000
21:3711.9890---1024.00000
21:3811.9890---1024.00000
21:3911.9890---1024.00000
21:4011.9890---1024.00000
21:4111.9890---1024.00000
21:4211.9890---1024.00000
21:4311.9890---1024.00000
21:4411.9890---1024.00000
21:4511.9890---1024.00000
21:4611.9890---1024.00000
21:4711.9890---1024.00000
21:4811.9890---1024.00000
21:4911.9890---1024.00000
21:5011.9890---1024.00000
21:5111.9890---1024.00000
21:5211.9890---1024.00000
21:5311.9890---1024.00000
21:5411.9890---1024.00000
21:5511.9890---1024.00000
21:5611.9890---1024.00000
21:5711.9890---1024.00000
21:5811.9890---1024.00000
21:5911.9890---1024.00000
22:0011.9890---1024.00000
22:0111.9890---1024.00000
22:0211.9890---1024.00000
22:0311.9890---1024.00000
22:0411.9890---1024.00000
22:0511.9890---1024.00000
22:0611.9890---1024.00000
22:0711.9890---1024.00000
22:0811.9890---1024.00000
22:0911.9890---1024.00000
22:1011.9890---1024.00000
22:1111.9890---1024.00000
22:1211.9890---1024.00000
22:1311.9890---1024.00000
22:1411.9890---1024.00000
22:1511.9890---1024.00000
22:1611.9890---1024.00000
22:1711.9890---1024.00000
22:1811.9890---1024.00000
22:1911.9890---1024.00000
22:2011.9890---1024.00000
22:2111.9890---1024.00000
22:2211.9890---1024.00000
22:2311.9890---1024.00000
22:2411.9890---1024.00000
22:2511.9890---1024.00000
22:2611.9890---1024.00000
22:2711.9890---1024.00000
22:2811.9890---1024.00000
22:2911.9890---1024.00000
22:3011.9890---1024.00000
22:3111.9890---1024.00000
22:3211.2910---1024.00000
22:3311.2910---1024.00000
22:3411.2920---1024.00000
22:3511.2920---1024.00000
22:3611.2920---1024.00000
22:3711.2920---1024.00000
22:3811.2920---1024.00000
22:3911.2920---1024.00000
22:4011.2920---1024.00000
22:4111.1920---1024.00000
22:4211.1920---1024.00000
22:4311.1920---1024.00000
22:4411.1920---1024.00000
22:4511.1920---1024.00000
22:4611.1920---1024.00000
22:4711.1920---1024.00000
22:4811.1920---1024.00000
22:4911.1920---1024.00000
22:5011.1920---1024.00000
22:5111.1920---1024.00000
22:5211.1920---1024.00000
22:5311.1920---1024.00000
22:5411.1920---1024.00000
22:5511.1920---1024.00000
22:5611.1920---1024.00000
22:5711.1920---1025.00000
22:5811.1920---1025.00000
22:5911.1920---1025.00000
23:0011.1920---1025.00000
23:0111.1920---1025.00000
23:0210.9930---1025.00000
23:0310.9930---1025.00000
23:0410.9930---1025.00000
23:0510.9930---1025.00000
23:0610.9930---1025.00000
23:0710.9930---1025.00000
23:0810.9930---1025.00000
23:0910.9930---1025.00000
23:1010.9930---1025.00000
23:1110.9930---1025.00000
23:1210.9930---1025.00000
23:1310.9930---1025.00000
23:1410.9930---1025.00000
23:1510.9930---1025.00000
23:1610.9930---1025.00000
23:1710.9930---1025.00000
23:1810.9930---1025.00000
23:1910.9930---1025.00000
23:2010.8930---1025.00000
23:2110.8930---1025.00000
23:2210.8930---1025.00000
23:2310.8930---1025.00000
23:2410.8930---1025.00000
23:2510.8930---1025.00000
23:2610.8930---1025.00000
23:2710.8930---1025.00000
23:2810.8930---1025.00000
23:2910.8930---1025.00000
23:3010.7940---1025.00000
23:3110.7940---1025.00000
23:3210.7940---1025.00000
23:3310.7940---1025.00000
23:3410.7940---1025.00000
23:3510.7940---1025.00000
23:3610.7940---1025.00000
23:3710.7940---1025.00000
23:3810.7940---1025.00000
23:3810.7940---1025.00000
23:3910.7940---1025.00000
23:4010.7940---1025.00000
23:4110.7940---1025.00000
23:4210.7940---1025.00000
23:4310.7940---1025.00000
23:4410.7940---1025.00000
23:4510.4940---1025.00000
23:4610.4940---1025.00000
23:4710.4940---1025.00000
23:4810.4940---1025.00000
23:4910.4940---1025.00000
23:5010.4940---1025.00000
23:5110.4940---1025.00000
23:5210.4940---1025.00000
23:5310.4940---1025.00000
23:5410.4940---1025.00000
23:5510.4940---1025.00000
23:5610.4940---1025.00000
23:5710.4940---1025.00000
23:5710.4940---1025.00000
23:5810.4940---1025.00000
23:5910.4940---1025.00000
Estremi Min9.5680-1018.00000
Estremi Max14.9990-1025.00000
Medie/TOT12.284.60-10220
Minime9.5680-1018-
Massime14.9990---1025-