DATO

Medie/TOT22.979.10-1009.71.5
Minime20.9630-1008-
Massime26.4990---1012-

ORARIO

00:0123.3700---1009.00000
00:0223.3700---1009.00000
00:0323.3700---1009.00000
00:0423.3710---1009.00000
00:0523.3710---1009.00000
00:0623.3710---1009.00000
00:0723.3710---1009.00000
00:0823.3710---1009.00000
00:0923.3710---1009.00000
00:1023.3710---1009.00000
00:1123.3710---1009.00000
00:1223.3710---1009.00000
00:1323.3710---1009.00000
00:1423.3710---1009.00000
00:1523.3710---1009.00000
00:1623.3710---1009.00000
00:1723.3710---1009.00000
00:1823.3710---1009.00000
00:1923.3710---1009.00000
00:2023.3710---1009.00000
00:2123.3710---1009.00000
00:2223.3710---1009.00000
00:2322.6780---1009.00000
00:2422.6780---1009.00000
00:2522.6780---1009.00000
00:2622.5780---1009.00000
00:2722.4780---1009.00000
00:2822.4780---1009.00000
00:2922.4780---1009.00000
00:3122.4780---1009.00000
00:3222.4780---1009.00000
00:3322.4780---1009.00000
00:3422.4780---1009.00000
00:3522.4780---1009.00000
00:3622.4780---1009.00000
00:3722.4780---1009.00000
00:3822.4780---1009.00000
00:3922.4780---1009.00000
00:4022.4780---1009.00000
00:4122.4780---1009.00000
00:4222.4780---1009.00000
00:4322.4780---1009.00000
00:4422.4780---1009.00000
00:4522.4780---1009.00000
00:4622.4780---1009.00000
00:4722.4780---1009.00000
00:4822.4780---1009.00000
00:4922.4780---1009.00001.5
00:5022.4780---1009.00000
00:5122.4780---1009.00000
00:5222.4780---1009.00000
00:5322.4780---1009.00000
00:5422.4780---1009.00000
00:5522.4780---1009.00000
00:5622.4780---1009.00000
00:5722.4780---1009.00000
00:5822.4780---1009.00000
00:5922.4780---1009.00000
01:0022.4780---1009.00000
01:0122.4780---1009.00000
01:0222.4780---1009.00000
01:0322.4780---1009.00000
01:0422.4780---1009.00000
01:0522.4780---1009.00000
01:0622.4780---1009.00000
01:0722.4780---1009.00000
01:0822.4780---1009.00000
01:0922.4780---1009.00000
01:1022.4780---1009.00000
01:1122.4780---1009.00000
01:1222.4780---1009.00000
01:1321.5870---1009.00000
01:1421.5870---1009.00000
01:1521.5870---1009.00000
01:1621.3880---1009.00000
01:1721.3880---1009.00000
01:1821.3880---1009.00000
01:1921.2890---1009.00000
01:2021.2890---1009.00000
01:2121.2900---1009.00000
01:2221.1900---1009.00000
01:2321.1910---1009.00000
01:2421.1910---1009.00000
01:2521.1910---1009.00000
01:2621.1910---1009.00000
01:2721.1910---1009.00000
01:2821.0930---1009.00000
01:2921.0930---1009.00000
01:3021.0930---1009.00000
01:3120.9930---1009.00000
01:3220.9930---1009.00000
01:3320.9930---1009.00000
01:3420.9930---1009.00000
01:3520.9940---1009.00000
01:3620.9950---1009.00000
01:3720.9950---1009.00000
01:3820.9950---1009.00000
01:3920.9950---1009.00000
01:4020.9950---1009.00000
01:4120.9950---1009.00000
01:4220.9950---1009.00000
01:4320.9950---1009.00000
01:4420.9960---1009.00000
01:4520.9960---1009.00000
01:4620.9960---1009.00000
01:4720.9960---1009.00000
01:4820.9960---1009.00000
01:4920.9960---1009.00000
01:5020.9960---1009.00000
01:5120.9960---1009.00000
01:5220.9960---1009.00000
01:5320.9960---1009.00000
01:5420.9960---1009.00000
01:5520.9960---1009.00000
01:5620.9960---1009.00000
01:5720.9960---1009.00000
01:5820.9960---1009.00000
01:5920.9960---1009.00000
02:0020.9960---1009.00000
02:0120.9960---1009.00000
02:0220.9960---1009.00000
02:0320.9960---1009.00000
02:0420.9960---1009.00000
02:0420.9960---1009.00000
02:0520.9960---1009.00000
02:0620.9960---1009.00000
02:0720.9960---1009.00000
02:0820.9960---1009.00000
02:0920.9960---1009.00000
02:1020.9960---1009.00000
02:1120.9960---1009.00000
02:1220.9960---1009.00000
02:1320.9960---1009.00000
02:1420.9960---1009.00000
02:1520.9960---1009.00000
02:1620.9960---1009.00000
02:1720.9960---1009.00000
02:1820.9960---1009.00000
02:1920.9960---1009.00000
02:2020.9960---1009.00000
02:2120.9960---1009.00000
02:2220.9960---1009.00000
02:2320.9960---1009.00000
02:2420.9960---1009.00000
02:2520.9960---1009.00000
02:2620.9960---1009.00000
02:2720.9960---1009.00000
02:2820.9960---1009.00000
02:2920.9960---1009.00000
02:3020.9960---1009.00000
02:3120.9960---1009.00000
02:3221.1990---1009.00000
02:3321.1990---1009.00000
02:3421.1990---1009.00000
02:3521.1990---1009.00000
02:3621.1990---1009.00000
02:3721.1990---1009.00000
02:3821.1990---1009.00000
02:3921.1990---1009.00000
02:4021.1990---1009.00000
02:4121.1990---1009.00000
02:4221.1990---1009.00000
02:4321.1990---1009.00000
02:4421.1990---1009.00000
02:4521.1990---1009.00000
02:4621.1990---1009.00000
02:4721.1990---1009.00000
02:4821.1990---1009.00000
02:4921.1990---1009.00000
02:5021.1990---1009.00000
02:5121.1990---1009.00000
02:5221.1990---1009.00000
02:5321.1990---1009.00000
02:5421.1990---1009.00000
02:5521.1990---1009.00000
02:5621.1990---1009.00000
02:5721.1990---1009.00000
02:5821.1990---1009.00000
02:5921.1990---1009.00000
03:0021.1990---1009.00000
03:0121.1990---1009.00000
03:0221.1990---1009.00000
03:0321.1990---1009.00000
03:0421.1990---1009.00000
03:0521.1990---1009.00000
03:0621.1990---1009.00000
03:0721.1990---1009.00000
03:0821.1990---1009.00000
03:0921.1990---1009.00000
03:1021.1990---1009.00000
03:1121.1990---1009.00000
03:1221.1990---1009.00000
03:1321.1990---1009.00000
03:1421.1990---1009.00000
03:1521.1990---1009.00000
03:1621.1990---1009.00000
03:1721.1990---1009.00000
03:1821.1990---1009.00000
03:1921.1990---1009.00000
03:2021.1990---1009.00000
03:2121.1990---1009.00000
03:2221.1990---1009.00000
03:2321.1990---1009.00000
03:2421.1990---1009.00000
03:2521.1990---1009.00000
03:2621.1990---1009.00000
03:2723.1780---1009.00000
03:2823.1780---1009.00000
03:2923.1780---1009.00000
03:3023.1780---1009.00000
03:3123.1780---1009.00000
03:3223.1780---1009.00000
03:3323.1780---1009.00000
03:3423.1780---1009.00000
03:3523.1780---1009.00000
03:3623.1780---1009.00000
03:3723.1780---1009.00000
03:3823.1780---1009.00000
03:3923.1780---1009.00000
03:4023.1780---1009.00000
03:4123.1780---1009.00000
03:4223.1780---1009.00000
03:4323.1780---1009.00000
03:4423.1780---1009.00000
03:4523.1780---1009.00000
03:4623.1780---1009.00000
03:4723.1780---1009.00000
03:4823.1780---1009.00000
03:4923.1780---1009.00000
03:5023.1760---1009.00000
03:5123.1760---1009.00000
03:5223.1760---1009.00000
03:5323.2760---1009.00000
03:5423.2760---1009.00000
03:5523.2760---1009.00000
03:5623.2760---1009.00000
03:5723.2760---1009.00000
03:5823.2760---1009.00000
03:5923.2760---1009.00000
04:0023.2760---1009.00000
04:0123.2760---1009.00000
04:0223.2760---1009.00000
04:0323.2760---1009.00000
04:0423.2760---1009.00000
04:0523.2760---1009.00000
04:0623.2760---1009.00000
04:0723.2760---1009.00000
04:0823.2760---1009.00000
04:0923.2760---1009.00000
04:1023.2760---1009.00000
04:1123.2760---1009.00000
04:1223.2760---1009.00000
04:1323.1770---1009.00000
04:1423.1770---1009.00000
04:1822.9780---1009.00000
04:1922.9780---1009.00000
04:2022.9790---1009.00000
04:2122.9790---1009.00000
04:2222.8790---1009.00000
04:2322.8790---1009.00000
04:2422.8790---1009.00000
04:2522.8790---1009.00000
04:2622.8790---1009.00000
04:2722.7790---1009.00000
04:2822.7790---1009.00000
04:2922.7790---1009.00000
04:3022.7800---1009.00000
04:3122.7800---1009.00000
04:3222.7800---1009.00000
04:3322.6800---1009.00000
04:3422.6800---1009.00000
04:3522.6810---1009.00000
04:3622.6810---1009.00000
04:3722.6810---1009.00000
04:3822.5810---1009.00000
04:3922.5810---1009.00000
04:4022.5810---1009.00000
04:4122.5810---1009.00000
04:4222.5810---1009.00000
04:4322.5810---1009.00000
04:4422.5810---1009.00000
04:4522.5810---1009.00000
04:4622.5820---1009.00000
04:4722.4820---1009.00000
04:4822.4820---1009.00000
04:4922.4820---1009.00000
04:5022.4820---1009.00000
04:5122.4820---1009.00000
04:5222.4820---1009.00000
04:5322.4820---1009.00000
04:5422.4820---1009.00000
04:5522.4820---1008.00000
04:5622.3820---1008.00000
04:5722.3820---1008.00000
04:5822.3820---1008.00000
04:5922.3820---1008.00000
05:0022.3820---1008.00000
05:0122.3820---1008.00000
05:0222.3820---1008.00000
05:0322.3820---1008.00000
05:0422.3820---1008.00000
05:0522.3820---1008.00000
05:0622.3820---1008.00000
05:0722.3820---1008.00000
05:0822.3820---1008.00000
05:0922.3820---1008.00000
05:1022.3820---1008.00000
05:1122.3820---1008.00000
05:1222.3820---1008.00000
05:1322.3820---1008.00000
05:1422.3820---1008.00000
05:1522.3810---1008.00000
05:1622.3810---1008.00000
05:1722.3810---1008.00000
05:1822.3810---1008.00000
05:1922.3810---1008.00000
05:2022.3810---1008.00000
05:2122.3810---1008.00000
05:2222.3810---1008.00000
05:2322.3800---1008.00000
05:2422.3810---1008.00000
05:2522.3800---1008.00000
05:2622.3800---1008.00000
05:2722.3800---1008.00000
05:2822.3800---1008.00000
05:2922.3800---1008.00000
05:3022.3800---1008.00000
05:3122.4800---1008.00000
05:3222.4800---1008.00000
05:3322.4800---1008.00000
05:3422.4800---1008.00000
05:3522.4800---1008.00000
05:3622.4800---1008.00000
05:3722.4800---1008.00000
05:3822.4800---1008.00000
05:3922.4800---1008.00000
05:4022.4800---1008.00000
05:4122.4800---1008.00000
05:4222.4800---1008.00000
05:4322.4800---1008.00000
05:4422.4800---1008.00000
05:4522.4800---1008.00000
05:4622.4800---1008.00000
05:4722.4790---1008.00000
05:4822.4790---1008.00000
05:4922.4790---1008.00000
05:5022.4790---1008.00000
05:5122.4790---1008.00000
05:5222.4790---1008.00000
05:5322.4790---1008.00000
05:5422.4790---1008.00000
05:5522.4790---1008.00000
05:5622.4790---1009.00000
05:5722.4790---1009.00000
05:5822.4790---1009.00000
05:5922.4790---1009.00000
06:0022.4790---1009.00000
06:0122.4790---1009.00000
06:0222.4790---1009.00000
06:0322.4790---1009.00000
06:0422.4790---1009.00000
06:0522.4790---1009.00000
06:0622.4790---1009.00000
06:0722.4790---1009.00000
06:0822.4790---1009.00000
06:0922.4790---1009.00000
06:1022.4790---1009.00000
06:1122.4790---1009.00000
06:1222.4790---1009.00000
06:1322.4790---1009.00000
06:1422.4790---1009.00000
06:1522.4780---1009.00000
06:1622.4780---1009.00000
06:1722.4780---1009.00000
06:1822.4780---1009.00000
06:1922.4780---1009.00000
06:2022.4780---1009.00000
06:2122.4780---1009.00000
06:2222.4780---1009.00000
06:2322.4780---1009.00000
06:2422.4780---1009.00000
06:2522.4780---1009.00000
06:2622.4780---1009.00000
06:2722.4780---1009.00000
06:2822.4780---1009.00000
06:2922.4780---1009.00000
06:3022.4780---1009.00000
06:3122.4780---1009.00000
06:3222.4780---1009.00000
06:3322.4780---1009.00000
06:3422.4780---1009.00000
06:3522.4780---1009.00000
06:3622.4780---1009.00000
06:3722.4780---1009.00000
06:3822.4780---1009.00000
06:3922.4780---1009.00000
06:4022.4780---1009.00000
06:4122.4780---1009.00000
06:4222.4780---1009.00000
06:4322.4780---1009.00000
06:4422.4780---1009.00000
06:4522.4780---1009.00000
06:4622.4780---1009.00000
06:4722.4780---1009.00000
06:4822.4780---1009.00000
06:4922.4780---1009.00000
06:5022.4780---1009.00000
06:5122.4780---1009.00000
06:5222.4780---1009.00000
06:5322.4780---1009.00000
06:5422.4780---1009.00000
06:5522.4780---1009.00000
06:5622.4780---1009.00000
06:5722.4780---1009.00000
06:5822.4780---1009.00000
06:5922.4780---1009.00000
07:0022.4780---1009.00000
07:0122.4780---1009.00000
07:0222.4780---1009.00000
07:0322.4780---1009.00000
07:0422.4780---1009.00000
07:0522.4780---1009.00000
07:0622.4780---1009.00000
07:0722.4780---1009.00000
07:0822.4780---1009.00000
07:0922.4780---1009.00000
07:1022.4780---1009.00000
07:1122.4780---1009.00000
07:1222.4780---1009.00000
07:1322.3780---1009.00000
07:1422.3780---1009.00000
07:1522.3780---1009.00000
07:1622.3780---1009.00000
07:1722.3780---1009.00000
07:1822.3780---1009.00000
07:1922.3780---1009.00000
07:2022.2780---1009.00000
07:2122.2780---1009.00000
07:2222.2780---1009.00000
07:2322.2780---1009.00000
07:2422.2780---1009.00000
07:2522.2780---1009.00000
07:2622.1780---1009.00000
07:2722.1780---1009.00000
07:2822.1780---1009.00000
07:2922.1780---1009.00000
07:3022.1780---1009.00000
07:3122.1780---1009.00000
07:3222.1780---1009.00000
07:3322.0780---1009.00000
07:3422.0780---1009.00000
07:3522.0780---1009.00000
07:3622.0780---1009.00000
07:3722.0780---1009.00000
07:3822.0780---1009.00000
07:3922.0780---1009.00000
07:4021.9790---1009.00000
07:4121.9790---1009.00000
07:4221.9790---1009.00000
07:4321.9790---1009.00000
07:4421.9790---1009.00000
07:4521.9790---1009.00000
07:4621.9790---1009.00000
07:4721.8790---1009.00000
07:4821.8790---1009.00000
07:4921.8790---1009.00000
07:5021.8790---1009.00000
07:5121.8790---1009.00000
07:5221.7790---1009.00000
07:5321.7800---1009.00000
07:5421.7800---1009.00000
07:5521.7800---1010.00000
07:5621.7800---1010.00000
07:5721.6800---1010.00000
07:5821.6800---1010.00000
07:5921.6800---1010.00000
08:0021.6800---1010.00000
08:0221.6810---1010.00000
08:0321.6810---1010.00000
08:0421.6810---1010.00000
08:0521.6820---1010.00000
08:0621.6820---1010.00000
08:0721.6820---1010.00000
08:0821.6820---1010.00000
08:0921.6830---1010.00000
08:1021.6830---1009.00000
08:1121.6830---1009.00000
08:1221.6830---1009.00000
08:1321.6830---1009.00000
08:1421.6830---1009.00000
08:1521.6830---1009.00000
08:1621.6830---1009.00000
08:1721.6830---1009.00000
08:1821.6830---1009.00000
08:1921.6830---1009.00000
08:2021.6830---1009.00000
08:2121.6830---1009.00000
08:2221.6830---1009.00000
08:2321.6830---1009.00000
08:2421.6830---1009.00000
08:2521.6830---1009.00000
08:2621.6830---1009.00000
08:2721.6830---1009.00000
08:2821.6830---1009.00000
08:2921.6830---1009.00000
08:3021.6830---1009.00000
08:3121.6830---1009.00000
08:3221.6830---1009.00000
08:3321.6830---1009.00000
08:3421.6830---1009.00000
08:3521.6830---1009.00000
08:3621.6830---1009.00000
08:3721.6830---1009.00000
08:3821.6830---1009.00000
08:3921.6830---1009.00000
08:4021.6830---1009.00000
08:4121.6830---1009.00000
08:4221.6830---1009.00000
08:4321.6830---1009.00000
08:4421.6830---1009.00000
08:4521.6830---1009.00000
08:4621.6830---1009.00000
08:4721.6830---1009.00000
08:4821.6830---1009.00000
08:4921.6830---1009.00000
08:5021.6830---1009.00000
08:5121.6830---1009.00000
08:5221.6830---1009.00000
08:5321.6830---1009.00000
08:5421.6830---1009.00000
08:5521.6830---1009.00000
08:5621.6830---1009.00000
08:5721.6830---1009.00000
08:5821.6830---1009.00000
08:5921.6830---1009.00000
09:0021.6830---1009.00000
09:0121.6830---1009.00000
09:0221.6830---1009.00000
09:0321.6830---1009.00000
09:0421.6830---1009.00000
09:0521.6830---1009.00000
09:0621.6830---1009.00000
09:0721.6830---1009.00000
09:0821.6830---1009.00000
09:0921.6830---1009.00000
09:1021.6830---1009.00000
09:1121.6830---1009.00000
09:1221.6830---1009.00000
09:1321.6830---1009.00000
09:1421.6830---1009.00000
09:1521.6830---1009.00000
09:1621.6830---1009.00000
09:1721.6830---1009.00000
09:1821.6830---1009.00000
09:190.000---0.0000-1.5
09:200.000---0.00001.5
09:210.000---0.00000
09:220.000---0.0000-1.5
09:230.000---0.00000
09:240.000---1010.00000
09:250.000---1010.00001.5
09:260.000---1010.00000
09:270.000---1010.00000
09:280.000---1010.00000
09:290.000---1010.00000
09:300.000---1010.00000
09:310.000---1010.00000
09:320.000---1010.00000
09:330.000---1010.00000
09:340.000---1010.00000
09:350.000---0.00000
09:360.000---0.00000
09:370.000---0.00000
09:380.000---0.00000
09:390.000---0.00000
09:400.000---0.0000-1.5
09:410.000---0.00000
09:420.000---0.00000
09:430.000---0.00000
09:440.000---0.00000
09:450.000---0.00000
09:460.000---0.00000
09:470.000---0.00000
09:480.000---0.00000
09:490.000---0.00000
09:500.000---0.00000
09:510.000---0.00000
09:520.000---0.00000
09:530.000---0.00001.5
09:540.000---0.00000
09:550.000---0.0000-1.5
09:560.000---0.00000
09:570.000---0.00001.5
09:580.000---0.00000
09:590.000---0.0000-1.5
10:000.000---0.00000
10:010.000---0.00000
10:020.000---0.00000
10:030.000---0.00000
10:040.000---0.00001.5
10:050.000---0.00000
10:060.000---0.00000
10:070.000---0.0000-1.5
10:080.000---0.00000
10:090.000---0.00000
10:100.000---0.00001.5
10:110.000---0.00000
10:120.000---0.0000-1.5
10:130.000---0.00000
10:140.000---0.00000
10:150.000---0.00000
10:160.000---0.00001.5
10:170.000---0.00000
10:180.000---0.00000
10:190.000---0.00000
10:200.000---0.0000-1.5
10:210.000---0.00000
10:220.000---0.00000
10:230.000---0.00000
10:240.000---0.00000
10:250.000---0.00000
10:260.000---0.00000
10:270.000---0.00000
10:280.000---0.00001.5
10:290.000---0.00000
10:300.000---0.0000-1.5
10:310.000---0.00000
10:320.000---0.00001.5
10:330.000---0.00000
10:340.000---0.00000
10:350.000---0.00000
10:360.000---0.00000
10:370.000---1010.00000
10:380.000---1010.00000
10:390.000---1010.00000
10:400.000---1010.00000
10:410.000---1010.00000
10:420.000---0.00000
10:430.000---0.00000
10:440.000---0.00000
10:450.000---0.00000
10:460.000---1010.00000
10:470.000---1010.00000
10:480.000---1010.0000-1.5
10:490.000---1010.00001.5
10:500.000---1010.00000
10:510.000---1010.00000
10:520.000---0.00000
10:530.000---0.00000
10:540.000---0.00000
10:550.000---0.00000
10:560.000---0.00000
10:570.000---0.00000
10:580.000---0.00000
10:590.000---0.00000
11:000.000---0.0000-1.5
11:010.000---1010.00001.5
11:020.000---1010.00000
11:030.000---1010.00000
11:040.000---1010.00000
11:050.000---1010.00000
11:060.000---0.0000-1.5
11:070.000---0.00000
11:080.000---0.00000
11:090.000---0.00001.5
11:100.000---0.00000
11:110.000---0.00000
11:120.000---0.00000
11:130.000---0.00000
11:140.000---0.00000
11:150.000---0.00000
11:160.000---0.0000-1.5
11:170.000---0.00000
11:180.000---0.00001.5
11:190.000---0.00000
11:200.000---0.0000-1.5
11:210.000---0.00000
11:220.000---0.00000
11:230.000---0.00001.5
11:240.000---0.00000
11:250.000---0.00000
11:260.000---0.0000-1.5
11:270.000---0.00000
11:280.000---0.00000
11:2924.5770---0.00000
11:3024.5770---0.00000
11:310.000---0.00001.5
11:320.000---1010.00000
11:330.000---1010.00000
11:340.000---1010.00000
11:350.000---1010.00000
11:360.000---1010.00000
11:370.000---1010.00000
11:380.000---1010.00000
11:390.000---1010.00000
11:400.000---1010.00000
11:410.000---1010.00000
11:420.000---1010.00000
11:430.000---1010.00000
11:440.000---1010.00000
11:450.000---1010.00000
11:460.000---1010.00000
11:470.000---1010.00000
11:480.000---1010.00000
11:490.000---1010.00000
11:500.000---1010.00000
11:510.000---1010.00000
11:520.000---1010.00000
11:530.000---1010.00000
11:540.000---1010.00000
11:550.000---1010.00000
11:560.000---1010.00000
11:570.000---1010.00000
11:580.000---1010.00000
11:590.000---1010.00000
12:000.000---1010.00000
12:010.000---1010.00000
12:020.000---1010.00000
12:030.000---1010.00000
12:040.000---1010.00000
12:050.000---1010.00000
12:060.000---1010.00000
12:070.000---1010.00000
12:080.000---1010.00000
12:090.000---1010.00000
12:100.000---1010.00000
12:110.000---1010.00000
12:120.000---1010.00000
12:130.000---1010.00000
12:140.000---1010.00000
12:150.000---1010.00000
12:160.000---1010.00000
12:170.000---1010.00000
12:180.000---1010.00000
12:190.000---1010.00000
12:200.000---1010.00000
12:210.000---1010.00000
12:220.000---1010.00000
12:230.000---1010.00000
12:240.000---1010.00000
12:250.000---1010.00000
12:260.000---1010.00000
12:270.000---1010.00000
12:280.000---1010.00000
12:290.000---1010.00000
12:300.000---1010.00000
12:310.000---1010.00000
12:320.000---1010.00000
12:330.000---1010.00000
12:340.000---1010.00000
12:350.000---1010.00000
12:360.000---1010.00000
12:370.000---1010.00000
12:380.000---1010.00000
12:390.000---1010.00000
12:400.000---1010.00000
12:410.000---1010.00000
12:420.000---1010.00000
12:430.000---1010.00000
12:440.000---1010.00000
12:450.000---1010.00000
12:460.000---1010.00000
12:470.000---1010.00000
12:480.000---1010.00000
12:490.000---1010.00000
12:500.000---1010.00000
12:510.000---1010.00000
12:520.000---1010.00000
12:530.000---1010.00000
12:540.000---1010.00000
12:550.000---1010.00000
12:560.000---1010.00000
12:570.000---1010.00000
12:580.000---1010.00000
12:590.000---1010.00000
13:000.000---1010.00000
13:010.000---1010.00000
13:020.000---1010.00000
13:030.000---1010.00000
13:040.000---1010.00000
13:050.000---1010.00000
13:060.000---1010.00000
13:070.000---1010.00000
13:080.000---1010.00000
13:090.000---1010.00000
13:100.000---1010.00000
13:110.000---1010.00000
13:120.000---1010.00000
13:130.000---1010.00000
13:140.000---1010.00000
13:150.000---1010.00000
13:160.000---1010.00000
13:170.000---1010.00000
13:180.000---1010.00000
13:190.000---1010.00000
13:200.000---1010.00000
13:210.000---1010.00000
13:220.000---1010.00000
13:230.000---1010.00000
13:240.000---1010.00000
13:250.000---1010.00000
13:260.000---1010.00000
13:270.000---1010.00000
13:280.000---1010.00000
13:290.000---1010.00000
13:300.000---1010.00000
13:310.000---1010.00000
13:320.000---1010.00000
13:330.000---1010.00000
13:340.000---1010.00000
13:350.000---1010.00000
13:360.000---1010.00000
13:370.000---1010.00000
13:380.000---1010.00000
13:390.000---1010.00000
13:400.000---1010.00000
13:410.000---1010.00000
13:420.000---1010.00000
13:430.000---1010.00000
13:440.000---1010.00000
13:450.000---1010.00000
13:460.000---1010.00000
13:470.000---1010.00000
13:480.000---1010.00000
13:490.000---1010.00000
13:500.000---1010.00000
13:510.000---1010.00000
13:520.000---1010.00000
13:530.000---1010.00000
13:540.000---1010.00000
13:550.000---1010.00000
13:560.000---1010.00000
13:570.000---1010.00000
13:580.000---1010.00000
13:590.000---1010.00000
14:000.000---1010.00000
14:010.000---1010.00000
14:020.000---1010.00000
14:030.000---1010.00000
14:040.000---1010.00000
14:050.000---1010.00000
14:060.000---1010.00000
14:070.000---1010.00000
14:080.000---1010.00000
14:090.000---1010.00000
14:100.000---1010.00000
14:110.000---1010.00000
14:120.000---1010.00000
14:130.000---1010.00000
14:140.000---1010.00000
14:150.000---1010.00000
14:160.000---1010.00000
14:170.000---1010.00000
14:180.000---1010.00000
14:190.000---1010.00000
14:200.000---1010.00000
14:210.000---1010.00000
14:220.000---1010.00000
14:230.000---1010.00000
14:240.000---1010.00000
14:250.000---1010.00000
14:260.000---1010.00000
14:270.000---1010.00000
14:280.000---1010.00000
14:290.000---1010.00000
14:300.000---1010.00000
14:310.000---1010.00000
14:320.000---1010.00000
14:330.000---1010.00000
14:340.000---1010.00000
14:350.000---1010.00000
14:360.000---1010.00000
14:370.000---1010.00000
14:380.000---1010.00000
14:390.000---1010.00000
14:400.000---1010.00000
14:410.000---1010.00000
14:420.000---1010.00000
14:430.000---1010.00000
14:440.000---1010.00000
14:450.000---1010.00000
14:460.000---1010.00000
14:470.000---1010.00000
14:480.000---1010.00000
14:490.000---1010.00000
14:500.000---1010.00000
14:510.000---1010.00000
14:520.000---1010.00000
14:530.000---1010.00000
14:540.000---1010.00000
14:550.000---1010.00000
14:560.000---1010.00000
14:570.000---1010.00000
14:580.000---1010.00000
14:590.000---1010.00000
15:000.000---1010.00000
15:010.000---1010.00000
15:020.000---1010.00000
15:030.000---1010.00000
15:040.000---1010.00000
15:050.000---1010.00000
15:060.000---1010.00000
15:070.000---1010.00000
15:080.000---1010.00000
15:090.000---1010.00000
15:100.000---1010.00000
15:110.000---1010.00000
15:120.000---1010.00000
15:130.000---1010.00000
15:140.000---1010.00000
15:150.000---1010.00000
15:160.000---1010.00000
15:170.000---1010.00000
15:180.000---1010.00000
15:190.000---1010.00000
15:200.000---1010.00000
15:2123.3770---1010.00000
15:2223.3770---1010.00000
15:2323.3770---1010.00000
15:2423.3780---1010.00000
15:2523.3790---1010.00000
15:2623.3790---1010.00000
15:2723.2790---1010.00000
15:2823.2800---1010.00000
15:2923.2800---1010.00000
15:3023.1810---1010.00000
15:3123.1810---1010.00000
15:3223.1820---1010.00000
15:3323.1820---1010.00000
15:3423.1830---1010.00000
15:3523.1830---1010.00000
15:3623.0830---1010.00000
15:3723.0830---1010.00000
15:3823.0840---1010.00000
15:3923.0840---1010.00000
15:4023.0850---1010.00000
15:4123.0850---1010.00000
15:4223.0850---1010.00000
15:4322.9860---1010.00000
15:4422.9860---1010.00000
15:4522.9860---1010.00000
15:4622.8870---1010.00000
15:4722.8870---1010.00000
15:4822.8870---1010.00000
15:4922.8880---1010.00000
15:5022.8880---1010.00000
15:5122.7880---1010.00000
15:5222.7880---1010.00000
15:5322.7880---1010.00000
15:5422.7880---1010.00000
15:5522.6880---1010.00000
15:5622.6880---1010.00000
15:5722.6880---1010.00000
15:5822.5870---1010.00000
15:5922.5870---1010.00000
16:0022.5870---1010.00000
16:0122.4870---1010.00000
16:0222.4870---1010.00000
16:0322.4870---1010.00000
16:0422.4870---1010.00000
16:0522.4870---1010.00000
16:0622.4870---1010.00000
16:0722.4870---1010.00000
16:0822.4870---1010.00000
16:0922.4870---1010.00000
16:1022.4870---1010.00000
16:1122.4860---1010.00000
16:1222.4860---1010.00000
16:1322.4860---1010.00000
16:1422.4860---1010.00000
16:1522.4860---1010.00000
16:1622.5860---1010.00000
16:1722.5860---1010.00000
16:1822.5860---1010.00000
16:1922.5860---1010.00000
16:2022.5860---1010.00000
16:2122.5860---1010.00000
16:2222.5860---1010.00000
16:2322.5860---1010.00000
16:2422.5860---1010.00000
16:2522.5860---1010.00000
16:2622.5860---1010.00000
16:2722.5860---1010.00000
16:2822.5860---1010.00000
16:2922.5860---1010.00000
16:3022.6860---1010.00000
16:3122.6860---1010.00000
16:3222.6860---1010.00000
16:3322.7860---1010.00000
16:3422.7860---1010.00000
16:3522.8860---1010.00000
16:3622.8860---1010.00000
16:3722.9860---1010.00000
16:3823.0850---1010.00000
16:3923.0850---1010.00000
16:4023.1830---1009.00000
16:4123.2790---1009.00000
16:4223.2780---1009.00000
16:4323.3790---1009.00000
16:4423.5780---1009.00000
16:4523.5770---1009.00000
16:4623.7750---1009.00000
16:4723.7730---1009.00000
16:4823.9720---1009.00000
16:4924.1720---1009.00000
16:5024.1700---1009.00000
16:5124.3680---1009.00000
16:5224.4670---1009.00000
16:5324.4680---1009.00000
16:5424.6670---1009.00000
16:5524.6680---1009.00000
16:5624.7670---1009.00000
16:5724.9670---1009.00000
16:5824.9670---1009.00000
16:5925.1660---1009.00000
17:0025.2660---1009.00000
17:0125.2650---1009.00000
17:0225.4650---1009.00000
17:0325.4650---1009.00000
17:0425.6650---1009.00000
17:0525.7650---1009.00000
17:0625.7650---1009.00000
17:0725.8650---1009.00000
17:0825.9650---1009.00000
17:0825.9650---1009.00000
17:0926.0640---1009.00000
17:1026.0640---1009.00000
17:1126.1640---1009.00000
17:1226.1640---1009.00000
17:1326.2640---1009.00000
17:1426.2640---1009.00000
17:1526.2640---1009.00000
17:1626.2640---1009.00000
17:1726.2640---1009.00000
17:1826.3640---1009.00000
17:1926.3640---1009.00000
17:2026.3650---1009.00000
17:2126.3650---1009.00000
17:2226.3650---1009.00000
17:2326.4650---1009.00000
17:2426.4650---1009.00000
17:2526.4640---1010.00000
17:2626.4640---1010.00000
17:2726.4640---1010.00000
17:2826.4640---1010.00000
17:2926.4640---1010.00000
17:3026.4640---1010.00000
17:3126.4640---1010.00000
17:3226.4640---1010.00000
17:3326.4640---1010.00000
17:3426.4640---1010.00000
17:3526.4640---1010.00000
17:3626.4640---1010.00000
17:3726.4640---1010.00000
17:3826.4640---1010.00000
17:3926.4640---1010.00000
17:4026.3640---1010.00000
17:4126.3640---1010.00000
17:4226.3640---1010.00000
17:4326.3640---1010.00000
17:4426.3640---1010.00000
17:4526.3640---1010.00000
17:4626.3640---1010.00000
17:4726.3640---1010.00000
17:4826.3640---1010.00000
17:4926.3640---1010.00000
17:5026.3640---1010.00000
17:5126.3630---1010.00000
17:5226.3630---1010.00000
17:5326.2630---1010.00000
17:5426.2630---1010.00000
17:5526.2630---1010.00000
17:5626.2630---1010.00000
17:5726.1630---1010.00000
17:5826.1640---1010.00000
17:5926.1640---1010.00000
18:0026.0640---1010.00000
18:0126.0640---1010.00000
18:0226.0640---1010.00000
18:0325.9640---1010.00000
18:0425.9640---1010.00000
18:0525.9640---1010.00000
18:0625.9650---1010.00000
18:0725.9650---1010.00000
18:0825.8650---1010.00000
18:0925.8650---1010.00000
18:1025.8650---1010.00000
18:1125.7650---1010.00000
18:1225.7650---1010.00000
18:1325.6650---1010.00000
18:1425.6650---1010.00000
18:1525.6650---1010.00000
18:1625.6660---1010.00000
18:1725.6660---1010.00000
18:1825.6660---1010.00000
18:1925.6660---1010.00000
18:2025.6660---1010.00000
18:2125.6660---1010.00000
18:2225.5660---1010.00000
18:2325.5660---1010.00000
18:2425.5670---1010.00000
18:2525.5670---1010.00000
18:2625.5670---1010.00000
18:2725.4670---1010.00000
18:2825.4670---1010.00000
18:2925.4670---1010.00000
18:3025.4670---1010.00000
18:3125.4670---1010.00000
18:3225.4670---1010.00000
18:3325.4670---1010.00000
18:3425.4670---1010.00000
18:3525.4680---1010.00000
18:3625.5680---1010.00000
18:3725.5680---1010.00000
18:3825.5680---1010.00000
18:3925.5680---1010.00000
18:4025.5680---1010.00000
18:4125.5680---1010.00000
18:4225.5680---1010.00000
18:4225.5680---1010.00000
18:4325.5680---1010.00000
18:4425.5680---1010.00000
18:4525.5680---1010.00000
18:4625.5680---1010.00000
18:4725.5680---1010.00000
18:4825.4680---1010.00000
18:4925.4690---1010.00000
18:5025.4690---1010.00000
18:5125.3690---1010.00000
18:5225.3690---1010.00000
18:5325.3690---1010.00000
18:5425.2690---1010.00000
18:5525.2700---1010.00000
18:5625.2700---1010.00000
18:5725.1700---1010.00000
18:5825.1700---1010.00000
18:5925.1700---1010.00000
19:0025.0700---1010.00000
19:0125.0700---1010.00000
19:0225.0700---1010.00000
19:0325.0710---1010.00000
19:0424.9710---1010.00000
19:0524.9710---1010.00000
19:0624.9710---1010.00000
19:0724.9710---1010.00000
19:0824.8710---1010.00000
19:0924.8710---1010.00000
19:1024.8710---1010.00000
19:1124.8710---1010.00000
19:1224.8710---1010.00000
19:1324.8710---1010.00000
19:1424.7710---1010.00000
19:1524.7710---1010.00000
19:1624.7710---1010.00000
19:1724.7710---1010.00000
19:1824.7710---1010.00000
19:1924.6720---1010.00000
19:2024.6720---1010.00000
19:2124.6720---1010.00000
19:2224.6720---1010.00000
19:2324.6720---1010.00000
19:2424.6720---1010.00000
19:2524.5720---1010.00000
19:2624.5720---1010.00000
19:2724.5720---1010.00000
19:2824.5720---1010.00000
19:2924.5720---1010.00000
19:3024.4720---1010.00000
19:3124.4720---1010.00000
19:3224.4720---1010.00000
19:3324.4720---1010.00000
19:3424.4720---1010.00000
19:3524.4720---1010.00000
19:3624.4730---1010.00000
19:3724.4730---1010.00000
19:3824.4730---1010.00000
19:3924.4730---1010.00000
19:4024.3730---1010.00000
19:4124.3730---1010.00000
19:4224.3730---1010.00000
19:4324.3730---1010.00000
19:4424.3730---1010.00000
19:4524.3730---1010.00000
19:4624.3730---1010.00000
19:4724.3730---1010.00000
19:4824.3730---1010.00000
19:4924.3730---1010.00000
19:5024.3730---1010.00000
19:5124.3730---1010.00000
19:5224.3730---1010.00000
19:5324.3730---1010.00000
19:5424.3730---1010.00000
19:5524.2730---1010.00000
19:5624.2730---1010.00000
19:5724.2730---1010.00000
19:5824.2740---1010.00000
19:5924.2740---1010.00000
20:0024.2740---1010.00000
20:0124.2740---1010.00000
20:0224.2740---1010.00000
20:0324.2740---1010.00000
20:0424.2740---1010.00000
20:0524.2740---1010.00000
20:0624.2740---1010.00000
20:0724.2740---1010.00000
20:0824.1740---1010.00000
20:0924.1740---1010.00000
20:1024.1740---1010.00000
20:1124.1740---1010.00000
20:1224.1740---1010.00000
20:1324.1740---1010.00000
20:1424.1740---1010.00000
20:1524.1740---1010.00000
20:1624.1740---1010.00000
20:1724.1740---1010.00000
20:1824.1740---1010.00000
20:1924.1740---1010.00000
20:2024.1740---1010.00000
20:2124.1740---1010.00000
20:2224.1740---1010.00000
20:2324.1740---1010.00000
20:2424.0740---1010.00000
20:2524.0740---1010.00000
20:2624.0740---1011.00000
20:2724.0740---1011.00000
20:2824.0740---1011.00000
20:2924.0740---1011.00000
20:3024.0740---1011.00000
20:3124.0740---1011.00000
20:3224.0740---1011.00000
20:3324.0740---1011.00000
20:3424.0740---1011.00000
20:3523.9750---1011.00000
20:3623.9750---1011.00000
20:3723.9750---1011.00000
20:3823.9750---1011.00000
20:3923.9750---1011.00000
20:4023.9750---1011.00000
20:4123.9750---1011.00000
20:4223.9750---1011.00000
20:4323.9750---1011.00000
20:4423.9750---1011.00000
20:4523.9750---1011.00000
20:4623.9750---1011.00000
20:4723.8750---1011.00000
20:4823.8750---1011.00000
20:4923.8750---1011.00000
20:5023.8750---1011.00000
20:5123.8750---1011.00000
20:5223.8750---1011.00000
20:5323.8750---1011.00000
20:5423.8750---1011.00000
20:5523.8750---1011.00000
20:5623.8750---1011.00000
20:5723.7750---1011.00000
20:5823.7750---1011.00000
20:5923.7750---1011.00000
21:0023.7750---1011.00000
21:0123.7750---1011.00000
21:0223.7750---1011.00000
21:0323.7750---1011.00000
21:0423.7750---1011.00000
21:0523.7750---1011.00000
21:0623.7750---1011.00000
21:0723.7750---1011.00000
21:0823.6760---1011.00000
21:0923.6750---1011.00000
21:1023.6760---1011.00000
21:1123.6760---1011.00000
21:1223.6760---1011.00000
21:1323.6760---1011.00000
21:1423.6760---1011.00000
21:1523.6760---1011.00000
21:1623.6760---1011.00000
21:1723.6760---1011.00000
21:1823.6760---1011.00000
21:1923.6760---1011.00000
21:2023.5760---1011.00000
21:2123.5760---1011.00000
21:2223.5760---1011.00000
21:2323.5760---1011.00000
21:2423.5760---1011.00000
21:2523.5760---1011.00000
21:2623.5760---1011.00000
21:2723.5760---1011.00000
21:2823.5760---1011.00000
21:2923.5760---1011.00000
21:3023.5760---1011.00000
21:3123.5760---1011.00000
21:3223.5760---1011.00000
21:3323.5760---1011.00000
21:3423.5760---1011.00000
21:3523.4760---1011.00000
21:3623.4760---1011.00000
21:3723.4760---1011.00000
21:3823.4760---1011.00000
21:3923.4760---1011.00000
21:4023.4760---1011.00000
21:4123.4760---1011.00000
21:4223.4760---1011.00000
21:4323.4760---1011.00000
21:4423.4760---1011.00000
21:4523.4760---1011.00000
21:4623.4760---1011.00000
21:4723.4760---1011.00000
21:4823.3760---1011.00000
21:4923.3760---1011.00000
21:5023.3760---1011.00000
21:5123.3760---1011.00000
21:5223.3760---1011.00000
21:5323.3760---1011.00000
21:5423.3760---1011.00000
21:5523.2760---1011.00000
21:5623.2760---1011.00000
21:5723.2760---1011.00000
21:5823.2760---1011.00000
21:5923.2760---1011.00000
22:0023.2760---1011.00000
22:0123.2760---1011.00000
22:0223.1760---1011.00000
22:0323.1760---1011.00000
22:0423.1760---1011.00000
22:0523.1760---1011.00000
22:0623.1760---1011.00000
22:0723.1760---1011.00000
22:0823.1760---1011.00000
22:0923.1760---1011.00000
22:1023.0760---1011.00000
22:1123.0760---1011.00000
22:1223.0760---1011.00000
22:1323.0760---1011.00000
22:1423.0760---1011.00000
22:1523.0760---1011.00000
22:1623.0760---1011.00000
22:1722.9770---1011.00000
22:1822.9770---1011.00000
22:1922.9770---1011.00000
22:2022.9770---1011.00000
22:2122.9770---1011.00000
22:2222.9770---1011.00000
22:2322.8770---1011.00000
22:2422.8770---1011.00000
22:2522.8770---1011.00000
22:2622.8770---1011.00000
22:2722.7770---1011.00000
22:2822.7770---1011.00000
22:2922.7770---1011.00000
22:3022.7770---1011.00000
22:3122.7770---1011.00000
22:3222.6770---1011.00000
22:3322.6770---1011.00000
22:3422.6770---1011.00000
22:3522.5770---1011.00000
22:3622.5770---1011.00000
22:3722.5770---1011.00000
22:3822.5770---1011.00000
22:3922.5770---1011.00000
22:4022.4770---1011.00000
22:4122.4770---1011.00000
22:4222.4780---1011.00000
22:4322.4780---1011.00000
22:4422.4780---1011.00000
22:4522.3780---1011.00000
22:4622.3780---1011.00000
22:4722.3780---1011.00000
22:4822.3780---1011.00000
22:4922.3780---1011.00000
22:5022.3780---1011.00000
22:5122.2780---1011.00000
22:5222.2780---1011.00000
22:5322.2780---1011.00000
22:5422.2780---1011.00000
22:5522.2780---1011.00000
22:5622.2780---1011.00000
22:5722.2780---1011.00000
22:5822.2780---1011.00000
22:5922.2790---1011.00000
23:0022.2790---1011.00000
23:0122.1790---1011.00000
23:0222.1790---1011.00000
23:0322.1790---1011.00000
23:0422.1790---1011.00000
23:0522.1790---1011.00000
23:0622.1790---1011.00000
23:0722.1790---1011.00000
23:0822.1790---1011.00000
23:0922.1790---1011.00000
23:1022.1790---1011.00000
23:1122.1790---1011.00000
23:1222.1790---1011.00000
23:1322.1790---1011.00000
23:1422.1790---1011.00000
23:1622.1790---1011.00000
23:1722.1790---1011.00000
23:1822.1790---1011.00000
23:1922.1790---1011.00000
23:2022.1790---1011.00000
23:2122.1790---1011.00000
23:2222.1790---1011.00000
23:2322.1790---1011.00000
23:2422.1800---1011.00000
23:2522.1800---1011.00000
23:2622.1800---1011.00000
23:2722.1800---1011.00000
23:2822.1800---1011.00000
23:2922.1800---1011.00000
23:3022.1800---1011.00000
23:3122.1800---1011.00000
23:3222.1800---1011.00000
23:3322.1800---1011.00000
23:3422.1800---1011.00000
23:3522.1800---1011.00000
23:3622.1800---1011.00000
23:3722.1800---1011.00000
23:3822.1800---1011.00000
23:3922.1800---1011.00000
23:4022.1800---1011.00000
23:4122.1790---1011.00000
23:4222.1790---1011.00000
23:4322.2790---1011.00000
23:4422.2780---1011.00000
23:4522.1780---1011.00000
23:4622.2780---1011.00000
23:4722.2780---1011.00000
23:4822.2780---1011.00000
23:4922.2780---1011.00000
23:5022.2780---1011.00000
23:5122.2770---1011.00000
23:5222.2770---1011.00000
23:5322.2770---1011.00000
23:5422.2770---1011.00000
23:5522.2760---1012.00000
23:5622.2760---1012.00000
23:5722.2760---1012.00000
23:5822.2750---1012.00000
23:5922.2750---1012.00000
Estremi Min20.9630-1008.0000-1.5
Estremi Max26.4990-1011.00000
Medie/TOT22.979.10-1009.71.5
Minime20.9630-1008-
Massime26.4990---1012-