DATO

Medie/TOT21.678.20-1009.927
Minime17.4590-1009-
Massime24.91000---1011-

ORARIO

00:4622.8680---1010.00000
00:4722.8690---1010.00000
00:4822.8670---1010.00000
00:4922.8660---1010.00000
00:5022.9660---1010.00000
00:5123.0650---1010.00000
00:5223.0660---1010.00000
00:5323.0660---1010.00000
00:5423.1660---1010.00000
00:5523.1650---1010.00000
00:5623.1650---1010.00000
00:5723.2650---1010.00000
00:5823.2660---1010.00000
00:5923.2660---1010.00000
01:0023.2660---1010.00000
01:0123.2660---1010.00000
01:0223.3660---1010.00000
01:0323.3660---1010.00000
01:0423.3660---1010.00000
01:0523.3660---1010.00000
01:0623.3660---1010.00000
01:0723.3660---1010.00000
01:0823.3660---1010.00000
01:0923.4660---1010.00000
01:1023.4660---1010.00000
01:1123.4660---1010.00000
01:1223.4660---1010.00000
01:1323.4660---1010.00000
01:1423.4660---1010.00000
01:1523.4660---1010.00000
01:1623.4660---1010.00000
01:1723.4660---1010.00000
01:1823.4660---1010.00000
01:1923.4660---1010.00000
01:2023.4660---1010.00000
01:2123.4660---1010.00000
01:2223.4660---1010.00000
01:2323.4660---1010.00000
01:2423.4670---1010.00000
01:2523.4670---1010.00000
01:2623.4670---1010.00000
01:2723.4670---1010.00000
01:2823.4670---1010.00000
01:2923.4670---1010.00000
01:3023.4670---1010.00000
01:3123.4670---1010.00000
01:3223.4670---1010.00000
01:3323.4670---1010.00000
01:3423.4670---1010.00000
01:3523.4670---1010.00000
01:3623.4670---1010.00000
01:3723.4670---1010.00000
01:3823.4680---1010.00000
01:3923.4680---1010.00000
01:4023.4680---1010.00000
01:4123.4680---1010.00000
01:4223.4680---1010.00000
01:4323.4680---1010.00000
01:4423.4680---1010.00000
01:4523.4690---1010.00000
01:4623.4690---1010.00000
01:4723.4690---1010.00000
01:4823.3690---1010.00000
01:4923.3690---1010.00000
01:5023.3690---1010.00000
01:5123.3690---1010.00000
01:5223.3690---1010.00000
01:5323.3690---1010.00000
01:5423.3690---1010.00000
01:5523.3690---1010.00000
01:5623.2690---1010.00000
01:5723.2690---1010.00000
01:5823.2690---1010.00000
01:5923.2690---1010.00000
02:0023.2690---1010.00000
02:0123.2690---1010.00000
02:0223.2690---1010.00000
02:0323.2690---1010.00000
02:0423.2690---1010.00000
02:0523.2690---1010.00000
02:0623.2690---1010.00000
02:0723.2690---1010.00000
02:0823.2690---1010.00000
02:0923.2690---1010.00000
02:1023.2690---1010.00000
02:1123.2690---1010.00000
02:1223.2700---1010.00000
02:1323.2700---1010.00000
02:1423.2700---1010.00000
02:1523.2700---1010.00000
02:1623.2700---1010.00000
02:1723.2700---1010.00000
02:1823.2700---1010.00000
02:1923.2690---1010.00000
02:2023.2690---1010.00000
02:2123.2690---1010.00000
02:2223.2690---1010.00000
02:2323.2690---1010.00000
02:2423.2690---1010.00000
02:2523.2690---1010.00000
02:2623.2690---1010.00000
02:2723.2690---1010.00000
02:2823.1690---1010.00000
02:2923.1690---1010.00000
02:3023.1690---1010.00000
02:3123.1690---1010.00000
02:3223.0690---1010.00000
02:3323.0690---1010.00000
02:3423.0690---1010.00000
02:3523.0700---1010.00000
02:3623.0700---1010.00000
02:3723.0700---1010.00000
02:3822.9700---1010.00000
02:3922.9700---1010.00000
02:4022.9700---1010.00000
02:4122.9700---1010.00000
02:4222.9700---1010.00000
02:4322.9700---1010.00000
02:4422.9710---1010.00000
02:4522.9710---1010.00000
02:4622.9700---1010.00000
02:4722.9710---1010.00000
02:4822.9710---1010.00000
02:4922.9710---1010.00000
02:5022.9710---1010.00000
02:5122.9710---1010.00000
02:5222.9710---1010.00000
02:5322.9700---1010.00000
02:5422.9700---1010.00000
02:5522.9700---1010.00000
02:5622.9700---1010.00000
02:5722.9700---1010.00000
02:5822.9700---1010.00000
02:5922.9700---1010.00000
03:0022.9700---1010.00000
03:0122.9700---1010.00000
03:0222.9700---1010.00000
03:0322.9690---1010.00000
03:0422.9690---1010.00000
03:0522.9690---1010.00000
03:0622.9690---1010.00000
03:0722.9690---1010.00000
03:0823.0690---1010.00000
03:0923.0690---1010.00000
03:1023.0690---1010.00000
03:1123.0690---1010.00000
03:1223.0690---1010.00000
03:1322.9690---1010.00000
03:1422.9690---1010.00000
03:1522.9690---1010.00000
03:1622.9690---1010.00000
03:1722.8690---1010.00000
03:1822.8690---1010.00000
03:1922.8690---1010.00000
03:2022.8690---1010.00000
03:2122.7690---1010.00000
03:2222.7690---1010.00000
03:2322.7690---1010.00000
03:2422.6690---1010.00000
03:2522.6690---1010.00000
03:2622.6690---1009.00000
03:2722.5700---1009.00000
03:2822.5700---1009.00000
03:2922.5700---1009.00000
03:3022.5700---1009.00000
03:3122.4700---1009.00000
03:3222.4700---1009.00000
03:3322.4700---1009.00000
03:3422.4700---1009.00000
03:3722.4700---1009.00000
03:3822.4700---1009.00000
03:3922.4700---1009.00000
03:4022.4710---1009.00000
03:4122.4710---1009.00000
03:4222.4710---1009.00000
03:4322.4710---1009.00000
03:4422.4710---1009.00000
03:4522.4710---1009.00000
03:4622.4710---1009.00000
03:4722.4710---1009.00000
03:4822.4710---1009.00000
03:4922.4710---1009.00000
03:5022.4710---1009.00000
03:5122.4710---1009.00000
03:5222.4710---1009.00000
03:5322.4710---1009.00000
03:5422.4710---1009.00000
03:5522.4710---1009.00000
03:5622.4710---1009.00000
03:5722.4710---1009.00000
03:5822.4710---1009.00000
03:5922.4710---1009.00000
04:0022.4710---1009.00000
04:0122.4710---1009.00000
04:0222.4710---1009.00000
04:0322.4700---1009.00000
04:0422.4700---1009.00000
04:0522.4700---1009.00000
04:0622.4700---1009.00000
04:0722.4700---1009.00000
04:0822.4700---1009.00000
04:0922.4700---1009.00000
04:1022.4700---1009.00000
04:1122.4700---1009.00000
04:1222.4700---1009.00000
04:1322.3700---1009.00000
04:1422.3700---1009.00000
04:1522.3700---1009.00000
04:1622.3700---1009.00000
04:1722.3700---1009.00000
04:1822.3700---1009.00000
04:1922.3700---1009.00000
04:2022.3700---1009.00000
04:2122.2700---1009.00000
04:2222.2700---1009.00000
04:2322.2700---1009.00000
04:2422.2700---1009.00000
04:2522.2700---1009.00000
04:2622.2700---1009.00000
04:2722.2700---1009.00000
04:2822.2700---1009.00000
04:2922.2700---1009.00000
04:3022.2700---1009.00000
04:3122.2700---1009.00000
04:3222.2700---1009.00000
04:3322.2700---1009.00000
04:3422.2700---1009.00000
04:3522.2700---1009.00000
04:3622.2700---1009.00000
04:3722.2700---1009.00000
04:3822.2700---1009.00000
04:3922.2700---1009.00000
04:4022.2700---1009.00000
04:4122.2700---1009.00000
04:4222.2700---1009.00000
04:4322.1700---1009.00000
04:4422.1700---1009.00000
04:4622.1700---1009.00000
04:4722.1700---1009.00000
04:4922.1700---1009.00000
04:5022.1700---1009.00000
04:5122.1700---1009.00000
04:5222.1700---1009.00000
04:5322.1700---1009.00000
04:5522.1700---1009.00000
04:5622.1700---1009.00000
04:5722.0700---1009.00000
04:5822.0700---1009.00000
04:5922.0700---1009.00000
05:0022.0700---1009.00000
05:0122.0700---1009.00000
05:0222.0700---1009.00000
05:0321.9710---1009.00000
05:0421.9710---1009.00000
05:0521.9710---1009.00000
05:0621.9710---1009.00000
05:0821.9710---1009.00000
05:0921.8710---1009.00000
05:1021.8710---1009.00000
05:1121.8710---1009.00000
05:1221.8710---1009.00000
05:1321.8710---1009.00000
05:1421.8710---1009.00000
05:1621.8720---1009.00000
05:1721.8720---1009.00000
05:1821.9720---1009.00000
05:1921.9720---1009.00000
05:2021.8720---1009.00000
05:2121.9720---1009.00000
05:2221.9720---1009.00000
05:2321.9720---1009.00000
05:2421.9720---1009.00000
05:2521.9720---1009.00000
05:2621.9720---1009.00000
05:2721.9720---1009.00000
05:2821.9720---1009.00000
05:2921.9710---1009.00000
05:3021.9710---1009.00000
05:3121.9710---1009.00000
05:3222.0710---1009.00000
05:3322.0710---1009.00000
05:3422.0710---1009.00000
05:3522.0710---1009.00000
05:3622.0710---1009.00000
05:3722.0710---1009.00000
05:3822.0710---1009.00000
05:3922.0700---1009.00000
05:4022.0700---1009.00000
05:4122.0700---1009.00000
05:4222.0700---1009.00000
05:4322.0700---1009.00000
05:4422.0700---1009.00000
05:4522.0700---1009.00000
05:4622.0700---1009.00000
05:4722.0700---1009.00000
05:4822.1700---1009.00000
05:4922.1700---1009.00000
05:5022.1700---1009.00000
05:5122.1700---1009.00000
05:5222.1700---1009.00000
05:5322.1700---1009.00000
05:5422.1700---1009.00000
05:5522.1700---1009.00000
05:5622.1690---1009.00000
05:5722.1690---1009.00000
05:5822.1690---1009.00000
05:5922.0690---1009.00000
06:0022.0690---1009.00000
06:0122.0690---1009.00000
06:0222.0690---1009.00000
06:0322.0690---1009.00000
06:0422.0690---1009.00000
06:0522.0690---1009.00000
06:0622.0690---1009.00000
06:0722.0690---1009.00000
06:0822.0690---1009.00000
06:0922.0690---1009.00000
06:1022.0690---1009.00000
06:1122.0690---1009.00000
06:1222.0690---1009.00000
06:1322.0690---1009.00000
06:1422.0690---1009.00000
06:1522.0690---1009.00000
06:1622.0690---1009.00000
06:1722.0690---1009.00000
06:1922.0690---1009.00000
06:2022.0690---1009.00000
06:2122.0690---1009.00000
06:2321.9700---1009.00000
06:2421.9700---1009.00000
06:2521.9700---1009.00000
06:2621.9700---1009.00000
06:2721.9700---1009.00000
06:2821.9700---1009.00000
06:2921.8700---1009.00000
06:3021.8700---1009.00000
06:3121.8700---1009.00000
06:3221.8700---1009.00000
06:3321.8700---1009.00000
06:3421.8700---1009.00000
06:3521.8700---1009.00000
06:3621.8700---1009.00000
06:3721.8700---1009.00000
06:3821.8700---1009.00000
06:3921.8700---1009.00000
06:4021.7700---1009.00000
06:4121.7700---1009.00000
06:4221.7700---1009.00000
06:4321.7700---1009.00000
06:4421.7700---1009.00000
06:4521.7700---1009.00000
06:4621.7700---1009.00000
06:4721.7700---1009.00000
06:4821.7700---1009.00000
06:4921.7700---1009.00000
06:5021.7700---1009.00000
06:5121.7700---1009.00000
06:5221.7700---1009.00000
06:5321.7700---1009.00000
06:5421.7700---1009.00000
06:5521.7700---1009.00000
06:5621.7700---1009.00000
06:5721.7700---1009.00000
06:5821.7700---1009.00000
06:5921.7700---1009.00000
07:0021.7700---1009.00000
07:0121.7700---1009.00000
07:0221.7700---1009.00000
07:0321.7700---1009.00000
07:0421.7700---1009.00000
07:0521.7700---1009.00000
07:0621.7700---1009.00000
07:0721.7700---1009.00000
07:0821.7700---1009.00000
07:0921.7700---1009.00000
07:1021.8700---1009.00000
07:1121.8700---1009.00000
07:1221.8710---1009.00000
07:1321.8710---1009.00000
07:1421.8710---1009.00000
07:1521.8710---1009.00000
07:1621.8710---1009.00000
07:1721.8710---1009.00000
07:1821.8710---1009.00000
07:1921.8710---1009.00000
07:2021.8710---1009.00000
07:2121.9710---1009.00000
07:2221.9710---1009.00000
07:2321.9710---1009.00000
07:2421.9710---1009.00000
07:2521.9710---1009.00000
07:2621.9710---1009.00000
07:2721.9710---1009.00000
07:2822.0710---1009.00000
07:2922.0710---1009.00000
07:3022.0710---1009.00000
07:3122.1710---1009.00000
07:3222.1710---1009.00000
07:3322.1710---1009.00000
07:3422.1710---1009.00000
07:3522.1710---1009.00000
07:3622.1710---1009.00000
07:3722.1710---1009.00000
07:3822.1720---1009.00000
07:3922.1720---1009.00000
07:4122.0740---1010.00000
07:4222.0750---1010.00000
07:4322.0750---1010.00001.5
07:4421.9760---1010.00000
07:4521.8760---1010.00000
07:4621.7770---1010.00000
07:4721.5770---1010.00000
07:4821.5780---1010.00000
07:4921.4800---1010.00000
07:5021.3810---1010.00000
07:5121.1810---1010.00000
07:5220.9810---1010.00000
07:5320.8810---1010.00000
07:5420.7810---1010.00000
07:5520.5820---1010.00000
07:5620.4810---1010.00003
07:5720.2810---1010.00001.5
07:5820.0800---1010.00001.5
07:5919.6780---1010.00001.5
08:0019.3780---1010.00001.5
08:0119.1800---1010.00000
08:0218.8820---1010.00001.5
08:0318.6830---1010.00000
08:0418.5870---1010.00001.5
08:0518.3890---1010.00000
08:0618.2890---1010.00000
08:0718.0900---1010.00000
08:0817.9920---1010.00000
08:0917.9920---1010.00000
08:1017.8940---1011.00001.5
08:1117.7940---1011.00000
08:1217.7940---1011.00000
08:1317.6950---1011.00000
08:1417.6960---1011.00000
08:1517.6970---1011.00000
08:1717.5970---1011.00000
08:1817.5980---1011.00000
08:1917.5990---1011.00000
08:2017.5990---1011.00000
08:2117.51000---1011.00000
08:2217.51000---1011.00000
08:2317.51000---1011.00000
08:2417.51000---1011.00001.5
08:2517.51000---1011.00000
08:2617.51000---1011.00000
08:2717.51000---1011.00000
08:2817.51000---1011.00000
08:2917.51000---1011.00000
08:3017.51000---1011.00000
08:3117.51000---1011.00000
08:3217.51000---1011.00000
08:3317.51000---0.0000-16.5
08:3417.51000---1011.000019.5
08:3517.51000---1011.00000
08:3617.51000---1011.00000
08:3717.51000---1011.00000
08:3817.41000---1011.00000
08:3917.41000---1011.00000
08:4017.41000---1011.00000
08:4117.41000---1011.00000
08:4217.41000---1011.00000
08:4317.41000---1011.00000
08:4417.41000---1011.00000
08:4517.41000---1011.00000
08:4617.41000---1011.00000
08:4717.51000---1011.00000
08:4817.51000---1011.00000
08:4917.51000---1011.00000
08:5017.51000---1011.00000
08:5117.61000---1011.00000
08:5217.61000---1011.00000
08:5317.71000---1011.00000
08:5417.71000---1011.00000
08:5517.71000---1011.00000
08:5617.81000---1011.00000
08:5717.81000---1011.00001.5
08:5817.91000---1011.00000
08:5917.91000---1011.00000
09:0018.01000---1011.00000
09:0218.01000---1011.00000
09:0318.01000---1011.00000
09:0418.11000---1011.00000
09:0518.11000---1011.00000
09:0618.11000---1011.00000
09:0718.11000---1011.00000
09:0818.11000---1011.00000
09:0918.11000---1011.00000
09:1018.11000---1011.00000
09:1118.21000---1011.00000
09:1218.21000---1011.00000
09:1318.21000---1011.00000
09:1418.11000---1011.00000
09:1518.11000---1011.00000
09:1618.11000---1011.00000
09:1718.11000---1011.00000
09:1818.11000---1011.00000
09:1918.21000---1011.00000
09:2018.21000---1011.00000
09:2118.21000---1011.00000
09:2218.21000---1011.00000
09:2318.21000---1011.00000
09:2418.21000---1011.00000
09:2518.31000---1011.00000
09:2618.31000---1011.00000
09:2718.31000---1011.00000
09:2818.41000---1011.00000
09:2918.41000---1011.00000
09:3018.41000---1011.00000
09:3118.41000---1011.00000
09:3218.41000---1011.00000
09:3318.51000---1011.00000
09:3418.51000---1011.00000
09:3518.51000---1011.00000
09:3618.61000---1011.00000
09:3718.61000---1011.00000
09:3818.61000---1011.00000
09:3918.61000---1011.00000
09:4018.61000---1011.00000
09:4118.71000---1010.00000
09:4218.71000---1010.00000
09:4318.71000---1010.00000
09:4418.71000---1010.00000
09:4518.71000---1010.00000
09:4618.81000---1010.00000
09:4718.81000---1010.00000
09:4818.81000---1010.00000
09:4818.81000---1010.00000
09:4918.91000---1010.00000
09:5018.91000---1010.00000
09:5119.01000---1010.00000
09:5219.01000---1010.00000
09:5319.11000---1010.00000
09:5419.11000---1010.00000
09:5519.11000---1010.00000
09:5619.21000---1010.00000
09:5719.21000---1010.00000
09:5819.31000---1010.00000
09:5919.31000---1010.00000
10:0019.41000---1010.00000
10:0119.41000---1010.00000
10:0219.51000---1010.00000
10:0319.51000---1010.00000
10:0419.51000---1010.00000
10:0519.61000---1010.00000
10:0619.61000---1010.00000
10:0719.61000---1010.00000
10:0819.71000---1010.00000
10:0919.81000---1010.00000
10:1019.81000---1010.00000
10:1119.81000---1010.00000
10:1219.91000---1010.00000
10:1319.91000---1010.00000
10:1419.91000---1010.00000
10:1519.91000---1010.00000
10:1619.91000---1010.00000
10:1719.91000---1010.00000
10:1819.91000---1010.00000
10:1919.91000---1010.00000
10:2019.91000---1010.00000
10:2120.01000---1010.00000
10:2220.01000---1010.00000
10:2320.01000---1010.00000
10:2420.01000---1010.00000
10:2520.11000---1010.00000
10:2620.11000---1010.00000
10:2720.11000---1010.00000
10:2820.21000---1010.00000
10:2920.21000---1010.00000
10:3020.31000---1010.00000
10:3120.31000---1010.00000
10:3220.31000---1010.00000
10:3320.41000---1010.00000
10:3420.41000---1010.00000
10:3520.51000---1010.00000
10:3620.51000---1010.00000
10:3720.61000---1010.00000
10:3820.61000---1010.00000
10:3920.71000---1010.00000
10:4020.71000---1010.00000
10:4120.71000---1010.00000
10:4220.81000---1010.00000
10:4320.81000---1010.00000
10:4420.81000---1010.00000
10:4520.91000---1010.00000
10:4620.91000---1010.00000
10:4720.91000---1010.00000
10:4821.01000---1010.00000
10:4921.01000---1010.00000
10:5021.11000---1010.00000
10:5121.11000---1010.00000
10:5221.11000---1010.00000
10:5321.21000---1010.00000
10:5421.21000---1010.00000
10:5521.2980---1010.00000
10:5621.3980---1010.00000
10:5721.3970---1010.00000
10:5821.3950---1010.00000
10:5921.3950---1010.00000
11:0021.4960---1010.00000
11:0121.4950---1010.00000
11:0221.5950---1010.00000
11:0321.6940---1010.00000
11:0421.6940---1010.00000
11:0521.7940---1010.00000
11:0621.7920---1010.00000
11:0721.7890---1010.00000
11:0821.7890---1010.00000
11:0921.8880---1010.00000
11:1021.8860---1010.00000
11:1121.8860---1010.00000
11:1221.8860---1010.00000
11:1321.9850---1010.00000
11:1421.9830---1010.00000
11:1521.9830---1010.00000
11:1621.9780---1010.00000
11:1721.9790---1010.00000
11:1822.0790---1010.00000
11:1922.0790---1010.00000
11:2022.1780---1010.00000
11:2122.1780---1010.00000
11:2222.2770---1010.00000
11:2322.2770---1010.00000
11:2422.2760---1010.00000
11:2522.2760---1010.00000
11:2622.2760---1010.00000
11:2722.2720---1010.00000
11:2822.3720---1010.00000
11:2922.3720---1010.00000
11:3022.3710---1010.00000
11:3222.4710---1010.00000
11:3322.4710---1010.00000
11:3422.4710---1010.00000
11:3522.4710---1010.00000
11:3622.5700---1010.00000
11:3722.5690---1010.00000
11:3822.5690---1010.00000
11:3922.5690---1010.00000
11:4022.6680---1010.00000
11:4122.6680---1010.00000
11:4222.6670---1010.00000
11:4322.7680---1010.00000
11:4422.7670---1010.00000
11:4522.8670---1010.00000
11:4622.8660---1010.00000
11:4722.8650---1010.00000
11:4822.9650---1010.00000
11:4922.9650---1010.00000
11:5022.9650---1010.00000
11:5123.0640---1010.00000
11:5223.1640---1010.00000
11:5323.1640---1010.00000
11:5423.2640---1010.00000
11:5523.3640---1010.00000
11:5623.4640---1010.00000
11:5723.4640---1010.00000
11:5823.5640---1010.00000
11:5923.6650---1010.00000
12:0023.7650---1010.00000
12:0123.8650---1010.00000
12:0223.9650---1010.00000
12:0323.9650---1010.00000
12:0424.0650---1010.00000
12:0524.1650---1010.00000
12:0624.1650---1010.00000
12:0724.2640---1010.00000
12:0824.2640---1010.00000
12:0924.3640---1010.00000
12:1024.3640---1010.00000
12:1124.3640---1010.00000
12:1224.3640---1010.00000
12:1324.4640---1010.00000
12:1424.4630---1010.00000
12:1524.4620---1010.00000
12:1624.4620---1010.00000
12:1724.4620---1010.00000
12:1824.4620---1010.00000
12:1924.4620---1010.00000
12:2024.4620---1010.00000
12:2124.4620---1010.00000
12:2224.4620---1010.00000
12:2324.5620---1010.00000
12:2424.5620---1010.00000
12:2524.5610---1010.00000
12:2624.5610---1010.00000
12:2724.5610---1010.00000
12:2824.5610---1010.00000
12:2924.5610---1010.00000
12:3024.5620---1010.00000
12:3124.5620---1010.00000
12:3224.5620---1010.00000
12:3324.6620---1010.00000
12:3424.6630---1010.00000
12:3524.7630---1010.00000
12:3624.7630---1010.00000
12:3724.7630---1010.00000
12:3824.7630---1010.00000
12:3924.8630---1010.00000
12:4024.8630---1010.00000
12:4124.9630---1010.00000
12:4224.9630---1010.00000
12:4424.9630---1010.00000
12:4524.9630---1010.00000
12:4624.9630---1010.00000
12:4724.9630---1010.00000
12:4824.9630---1010.00000
12:4924.8630---1010.00000
12:5024.8630---1010.00000
12:5124.8630---1010.00000
12:5224.8630---1010.00000
12:5324.8630---1010.00000
12:5424.8630---1010.00000
12:5524.7630---1010.00000
12:5624.7630---1010.00000
12:5724.7630---1010.00000
12:5824.7630---1010.00000
12:5924.6620---1010.00000
13:0024.6620---1010.00000
13:0124.6620---1010.00000
13:0224.6620---1010.00000
13:0324.6620---1010.00000
13:0424.5620---1010.00000
13:0524.5620---1010.00000
13:0624.5620---1010.00000
13:0724.5620---1010.00000
13:0824.5620---1010.00000
13:0924.5620---1010.00000
13:1024.5620---1010.00000
13:1124.5620---1010.00000
13:1224.5620---1010.00000
13:1324.5620---1010.00000
13:1424.5620---1010.00000
13:1524.5620---1010.00000
13:1624.5620---1010.00000
13:1724.4620---1010.00000
13:1824.4620---1010.00000
13:1924.4620---1010.00000
13:2024.4620---1010.00000
13:2124.4620---1010.00000
13:2224.4620---1010.00000
13:2324.4620---1010.00000
13:2424.4620---1010.00000
13:2524.4620---1010.00000
13:2624.4620---1010.00000
13:2724.4620---1010.00000
13:2824.4620---1010.00000
13:2924.4620---1010.00000
13:3024.4620---1010.00000
13:3124.4620---1010.00000
13:3224.4620---1010.00000
13:3324.4620---1010.00000
13:3424.4620---1010.00000
13:3524.4620---1010.00000
13:3624.4620---1010.00000
13:3724.4620---1010.00000
13:3824.4620---1010.00000
13:3924.4620---1010.00000
13:4024.5620---1010.00000
13:4124.5620---1010.00000
13:4224.5620---1010.00000
13:4324.5620---1010.00000
13:4424.5620---1010.00000
13:4524.5620---1010.00000
13:4624.5610---1010.00000
13:4724.5610---1010.00000
13:4824.5610---1010.00000
13:4924.5610---1010.00000
13:5024.5610---1010.00000
13:5124.5610---1010.00000
13:5224.5600---1010.00000
13:5324.5600---1010.00000
13:5424.5590---1010.00000
13:5524.5590---1010.00000
13:5624.5590---1010.00000
13:5724.5600---1010.00000
13:5824.5600---1010.00000
13:5924.5600---1010.00000
14:0024.5600---1010.00000
14:0124.5610---1010.00000
14:0224.5610---1010.00000
14:0324.5610---1010.00000
14:0424.5610---1010.00000
14:0524.5610---1010.00000
14:0624.4610---1010.00000
14:0724.4610---1010.00000
14:0824.4610---1010.00000
14:0924.4610---1010.00000
14:1024.4620---1010.00000
14:1124.4620---1010.00000
14:1224.4620---1010.00000
14:1324.4620---1010.00000
14:1424.4620---1010.00000
14:1524.4620---1010.00000
14:1624.4620---1010.00000
14:1724.4620---1010.00000
14:1824.4620---1010.00000
14:1924.4620---1010.00000
14:2024.4620---1010.00000
14:2124.4620---1010.00000
14:2224.5620---1010.00000
14:2324.5620---1010.00000
14:2424.5620---1010.00000
14:2524.5620---1010.00000
14:2624.5620---1010.00000
14:2724.5620---1010.00000
14:2824.5620---1010.00000
14:2924.5620---1010.00000
14:3024.4620---1010.00000
14:3124.4620---1010.00000
14:3224.4620---1010.00000
14:3324.4620---1010.00000
14:3424.4620---1010.00000
14:3524.4620---1010.00000
14:3624.4620---1010.00000
14:3724.4620---1010.00000
14:3824.4620---1010.00000
14:3924.4620---1010.00000
14:4024.4620---1010.00000
14:4124.4620---1010.00000
14:4224.4620---1010.00000
14:4324.4620---1010.00000
14:4424.4620---1010.00000
14:4524.4620---1010.00000
14:4624.5620---1010.00000
14:4724.4620---1010.00000
14:4824.5620---1010.00000
14:4924.5620---1010.00000
14:5024.5620---1010.00000
14:5124.5630---1010.00000
14:5224.5630---1010.00000
14:5324.5630---1010.00000
14:5424.5630---1010.00000
14:5524.5630---1010.00000
14:5624.5630---1010.00000
14:5724.6630---1010.00000
14:5724.6630---1010.00000
14:5824.6630---1010.00000
14:5924.6630---1010.00000
15:0024.6630---1010.00000
15:0124.6630---1010.00000
15:0224.6630---1010.00000
15:0324.6630---1010.00000
15:0424.6630---1010.00000
15:0524.6630---1010.00000
15:0624.6630---1010.00000
15:0724.5630---1010.00000
15:0824.5630---1010.00000
15:0924.5630---1010.00000
15:1024.4630---1009.00000
15:1124.4630---1009.00000
15:1224.3630---1009.00000
15:1324.3640---1009.00000
15:1424.3640---1009.00000
15:1524.3640---1009.00000
15:1624.3640---1009.00000
15:1724.2640---1009.00000
15:1824.2640---1009.00000
15:1924.2640---1009.00000
15:2024.2640---1009.00000
15:2124.2640---1009.00000
15:2224.2640---1009.00000
15:2324.2640---1009.00000
15:2424.2640---1009.00000
15:2524.1640---1009.00000
15:2624.1640---1010.00000
15:2724.1640---1010.00000
15:2824.1640---1010.00000
15:2924.0640---1010.00000
15:3024.0650---1010.00000
15:3124.0650---1010.00000
15:3224.0650---1010.00000
15:3323.9650---1010.00000
15:3423.9650---1010.00000
15:3523.9650---1010.00000
15:3623.9650---1010.00000
15:3723.8650---1010.00000
15:3823.8650---1010.00000
15:3923.8650---1010.00000
15:4023.8650---1010.00000
15:4123.7650---1010.00000
15:4223.7650---1010.00000
15:4323.7650---1010.00000
15:4423.7650---1010.00000
15:4523.7650---1010.00000
15:4623.7650---1010.00000
15:4723.7650---1010.00000
15:4823.7650---1010.00000
15:4923.8650---1010.00000
15:5023.8660---1010.00000
15:5123.8660---1010.00000
15:5223.8660---1010.00000
15:5323.8660---1010.00000
15:5423.8670---1010.00000
15:5523.8670---1010.00000
15:5623.8670---1010.00000
15:5723.8670---1010.00000
15:5823.8670---1010.00000
15:5923.8670---1010.00000
16:0023.8670---1010.00000
16:0123.8670---1010.00000
16:0223.8670---1010.00000
16:0323.8670---1010.00000
16:0423.8670---1010.00000
16:0523.8680---1010.00000
16:0623.8680---1010.00000
16:0723.8680---1010.00000
16:0823.9680---1010.00000
16:0923.9680---1010.00000
16:1023.9690---1010.00000
16:1123.9690---1010.00000
16:1223.9690---1010.00000
16:1323.8700---1010.00000
16:1423.8700---1010.00000
16:1523.8710---1010.00000
16:1623.7710---1010.00000
16:1723.6710---1010.00000
16:1823.6720---1010.00000
16:1923.4730---1010.00001.5
16:2023.3720---1010.00000
16:2123.1720---1010.00000
16:2222.9740---1010.00000
16:2322.8740---1010.00000
16:2422.6740---1010.00000
16:2522.5740---1010.00000
16:2622.3750---1010.00000
16:2722.1760---1010.00000
16:2822.0760---1010.00000
16:2921.9760---1010.00000
16:3021.8760---1010.00000
16:3121.6770---1010.00000
16:3221.5770---1010.00000
16:3321.4770---1010.00001.5
16:3421.3780---1010.00000
16:3521.2780---1010.00000
16:3621.1780---1010.00000
16:3721.0780---1010.00000
16:3821.0780---1010.00000
16:3920.9790---1010.00000
16:4020.9800---1010.00001.5
16:4120.8800---1010.00000
16:4220.8800---1010.00000
16:4320.7800---1010.00000
16:4420.7810---1010.00000
16:4520.7820---1010.00000
16:4620.7860---1010.00000
16:4720.7860---1010.00000
16:4820.7860---1010.00000
16:4920.7860---1010.00000
16:5020.7860---1010.00000
16:5120.6860---1010.00000
16:5220.7860---1010.00000
16:5320.7870---1010.00000
16:5420.7870---1010.00000
16:5420.7870---1010.00000
16:5520.7870---1010.00000
16:5620.7870---1010.00000
16:5720.7880---1010.00000
16:5820.7880---1010.00000
16:5920.7880---1010.00000
17:0020.7880---1010.00000
17:0120.7880---1010.00000
17:0220.8880---1010.00000
17:0320.8890---1010.00000
17:0420.8890---1010.00000
17:0520.8900---1010.00000
17:0620.8900---1010.00000
17:0720.8910---1010.00000
17:0820.8910---1010.00000
17:0920.8900---1010.00000
17:1020.8900---1009.00000
17:1120.9910---1009.00000
17:1220.9910---1009.00000
17:1320.9910---1009.00000
17:1420.9910---1009.00000
17:1520.9910---1009.00000
17:1620.9910---1009.00000
17:1721.0910---1009.00000
17:1820.9920---1009.00000
17:1920.9920---1009.00000
17:2020.9920---1009.00000
17:2120.9920---1009.00000
17:2220.9920---1009.00000
17:2320.9920---1009.00000
17:2420.9920---1009.00000
17:2520.9920---1009.00000
17:2620.9920---1009.00000
17:2720.9920---1009.00000
17:2820.9920---1009.00000
17:2920.9920---1009.00000
17:3020.9920---1009.00000
17:3120.9920---1009.00000
17:3220.8890---1009.00000
17:3320.8890---1009.00000
17:3420.8890---1009.00000
17:3520.7890---1009.00000
17:3620.7890---1009.00000
17:3720.7890---1009.00000
17:3820.7890---1009.00000
17:3920.7890---1009.00000
17:4020.7890---1010.00000
17:4120.8890---1010.00000
17:4220.8890---1010.00000
17:4320.8890---1010.00000
17:4420.8890---1010.00000
17:4520.8870---1010.00000
17:4620.8870---1010.00000
17:4720.8870---1010.00000
17:4820.8870---1010.00000
17:4920.8870---1010.00000
17:5020.9870---1010.00000
17:5120.9870---1010.00000
17:5220.9870---1010.00000
17:5320.9870---1010.00000
17:5420.9870---1010.00000
17:5520.9870---1010.00000
17:5621.0860---1010.00000
17:5721.0860---1010.00000
17:5821.0860---1010.00000
17:5921.1860---1010.00000
18:0021.1860---1010.00000
18:0121.1860---1010.00000
18:0221.1850---1010.00000
18:0321.1850---1010.00000
18:0421.1850---1010.00000
18:0521.2850---1010.00000
18:0621.2850---1010.00000
18:0721.1850---1010.00000
18:0821.1850---1010.00000
18:0921.1850---1010.00000
18:1021.1850---1010.00000
18:1121.1850---1010.00000
18:1221.1840---1010.00000
18:1321.0840---1010.00000
18:1421.0840---1010.00000
18:1521.0840---1010.00000
18:1621.0840---1010.00000
18:1721.0840---1010.00000
18:1821.0840---1010.00000
18:1921.0840---1010.00000
18:2021.0840---1010.00000
18:2121.0840---1010.00000
18:2221.0840---1010.00000
18:2321.0840---1010.00000
18:2421.0840---1010.00000
18:2521.1840---1010.00000
18:2621.1840---1010.00000
18:2721.1840---1010.00000
18:2821.1840---1010.00000
18:2921.1840---1010.00000
18:3021.1830---1010.00000
18:3121.1830---1010.00000
18:3221.1830---1010.00000
18:3321.1830---1010.00000
18:3421.2830---1010.00000
18:3521.2830---1010.00000
18:3621.2830---1010.00000
18:3721.2830---1010.00000
18:3821.2820---1010.00000
18:3921.2820---1010.00000
18:4021.2820---1010.00000
18:4121.2820---1010.00000
18:4221.2820---1010.00000
18:4321.2820---1010.00000
18:4421.2820---1010.00000
18:4521.2820---1010.00000
18:4621.2820---1010.00000
18:4721.2820---1010.00000
18:4821.2820---1010.00000
18:4921.2810---1010.00000
18:5021.2810---1010.00000
18:5121.2810---1010.00000
18:5221.2810---1010.00000
18:5321.2810---1010.00000
18:5421.2810---1010.00000
18:5521.2810---1010.00000
18:5621.2810---1010.00000
18:5721.2810---1010.00000
18:5821.2810---1010.00000
18:5921.2800---1010.00000
19:0021.2800---1010.00000
19:0121.2800---1010.00000
19:0221.2800---1010.00000
19:0321.2800---1010.00000
19:0421.2800---1010.00000
19:0521.2800---1010.00000
19:0621.2790---1010.00000
19:0721.2790---1010.00000
19:0821.2790---1010.00000
19:0921.2790---1010.00000
19:0921.2790---1010.00000
19:1021.2790---1010.00000
19:1121.2790---1010.00000
19:1221.2790---1010.00000
19:1321.2790---1010.00000
19:1421.1790---1010.00000
19:1521.1790---1010.00000
19:1621.1790---1010.00000
19:1721.1790---1010.00000
19:1821.0790---1010.00000
19:1921.0790---1010.00000
19:2021.0790---1010.00000
19:2120.9790---1010.00000
19:2220.9790---1010.00000
19:2320.9790---1010.00000
19:2420.9790---1010.00000
19:2520.9790---1010.00000
19:2620.9790---1010.00000
19:2720.8790---1010.00000
19:2820.8780---1010.00000
19:2920.8780---1010.00000
19:3020.8780---1010.00000
19:3120.8780---1010.00000
19:3220.8780---1010.00000
19:3320.8780---1010.00000
19:3420.8780---1010.00000
19:3520.8780---1010.00000
19:3620.9780---1010.00000
19:3720.9780---1010.00000
19:3820.9770---1010.00000
19:3920.9770---1010.00000
19:4020.9770---1010.00000
19:4120.9770---1010.00000
19:4220.9770---1010.00000
19:4320.9770---1010.00000
19:4420.9770---1010.00000
19:4520.9770---1010.00000
19:4620.8770---1010.00000
19:4720.8770---1010.00000
19:4820.8770---1010.00000
19:4920.8770---1010.00000
19:5020.8770---1010.00000
19:5120.8770---1010.00000
19:5220.8770---1010.00000
19:5320.8770---1010.00000
19:5420.8770---1010.00000
19:5520.8770---1010.00000
19:5620.7780---1010.00000
19:5720.7780---1010.00000
19:5820.7780---1010.00000
19:5920.7780---1010.00000
20:0020.7780---1010.00000
20:0120.6780---1010.00000
20:0220.6780---1010.00000
20:0320.6780---1010.00000
20:0420.6780---1010.00000
20:0520.6780---1010.00000
20:0620.6780---1010.00000
20:0720.6780---1010.00000
20:0820.6780---1010.00000
20:0920.6780---1010.00000
20:1020.6780---1010.00000
20:1120.6780---1010.00000
20:1220.6780---1010.00000
20:1320.6780---1010.00000
20:1420.6790---1010.00000
20:1520.6790---1010.00000
20:1620.6790---1010.00000
20:1720.6790---1010.00000
20:1820.6790---1010.00000
20:1920.6790---1010.00000
20:2020.5790---1010.00000
20:2120.5790---1010.00000
20:2220.5790---1010.00000
20:2320.5790---1010.00000
20:2420.5790---1010.00000
20:2520.5790---1010.00000
20:2620.5790---1010.00000
20:2720.5790---1010.00000
20:2820.5800---1010.00000
20:2920.5800---1010.00000
20:3020.5800---1010.00000
20:3120.5800---1010.00000
20:3220.5800---1010.00000
20:3320.5800---1010.00000
20:3420.5800---1010.00000
20:3520.5800---1010.00000
20:3620.5800---1010.00000
20:3720.5800---1010.00000
20:3820.5800---1010.00000
20:3920.5800---1010.00000
20:4020.5800---1010.00000
20:4120.5800---1010.00000
20:4220.5810---1010.00000
20:4320.5810---1010.00000
20:4420.5810---1010.00000
20:4520.5810---1010.00000
20:4620.4810---1010.00000
20:4720.4810---1010.00000
20:4820.4810---1010.00000
20:4920.3810---1010.00001.5
20:5020.3810---1010.00000
20:5120.3810---1010.00000
20:5220.3810---1010.00000
20:5320.3820---1010.00000
20:5420.3820---1010.00000
20:5520.2820---1010.00000
20:5620.2820---1010.00000
20:5720.2820---1010.00000
20:5820.2830---1010.00000
21:0020.1830---1010.00000
21:0120.1830---1010.00000
21:0220.1830---1010.00000
21:0320.0830---1010.00000
21:0420.0830---1010.00000
21:0519.9840---1010.00000
21:0619.9840---1010.00000
21:0719.9840---1010.00000
21:0819.9840---1010.00000
21:0919.8840---1010.00000
21:1019.8840---1010.00000
21:1119.7850---1010.00000
21:1219.7860---1010.00000
21:1319.7860---1010.00000
21:1419.7860---1010.00000
21:1519.6860---1010.00000
21:1619.6860---1010.00000
21:1719.6860---1010.00000
21:1819.6870---1010.00000
21:1919.6880---1010.00000
21:2019.6880---1010.00000
21:2119.5880---1010.00000
21:2219.5880---1010.00000
21:2319.5880---1010.00000
21:2419.5880---1010.00000
21:2519.5890---1010.00000
21:2619.5890---1010.00000
21:2819.5900---1010.00000
21:2919.5900---1010.00000
21:3019.4900---1010.00000
21:3119.4900---1010.00000
21:3219.4900---1010.00000
21:3319.4900---1010.00000
21:3419.3900---1010.00000
21:3519.3900---1010.00000
21:3619.3900---1010.00000
21:3719.3910---1010.00000
21:3819.4910---1010.00000
21:3919.4910---1010.00000
21:4019.4910---1010.00000
21:4219.4910---1010.00000
21:4319.4910---1010.00000
21:4419.4910---1010.00000
21:4519.4910---1010.00000
21:4619.4910---1010.00000
21:4719.4910---1010.00000
21:4919.5910---1010.00000
21:5019.5920---1010.00000
21:5219.5920---1010.00000
21:5319.5920---1010.00000
21:5419.5920---1010.00000
21:5519.5920---1010.00000
21:5619.5920---1010.00000
21:5719.6920---1010.00000
21:5819.6920---1010.00000
21:5919.6920---1010.00000
22:0019.6920---1010.00000
22:0119.6930---1010.00000
22:0219.6930---1010.00000
22:0319.6930---1010.00000
22:0419.6930---1010.00000
22:0519.6930---1010.00000
22:0619.6930---1010.00000
22:0719.6930---1010.00000
22:0819.6930---1010.00000
22:0919.6930---1010.00000
22:1019.6930---1010.00000
22:1119.6930---1010.00000
22:1219.6930---1010.00000
22:1319.6930---1010.00000
22:1419.6930---1010.00000
22:1519.6930---1010.00000
22:1619.6940---1010.00000
22:1719.5940---1010.00000
22:1819.5940---1010.00000
22:1919.6940---1010.00000
22:2019.6940---1010.00000
22:2119.6940---1010.00000
22:2219.6940---1010.00000
22:2319.6940---1010.00000
22:2419.6940---1010.00000
22:2519.6940---1010.00000
22:2619.6940---1010.00000
22:2719.6940---1010.00000
22:2819.6940---1010.00000
22:2919.6940---1010.00000
22:3019.6940---1010.00000
22:3119.6940---1010.00000
22:3219.5950---1010.00000
22:3319.5950---1010.00000
22:3419.5950---1010.00000
22:3519.5950---1010.00000
22:3619.5950---1010.00000
22:3719.5950---1010.00000
22:3819.5950---1010.00000
22:3919.5950---1010.00000
22:4019.5950---1010.00000
22:4119.5950---1010.00000
22:4219.4950---1010.00000
22:4319.4950---1010.00000
22:4419.4950---1010.00000
22:4519.4950---1010.00000
22:4619.4950---1010.00000
22:4719.4950---1010.00000
22:4819.4960---1010.00000
22:4919.4960---1010.00000
22:5019.4960---1010.00000
22:5119.4960---1010.00000
22:5219.4960---1010.00000
22:5319.4960---1010.00000
22:5419.4960---1010.00000
22:5519.4960---1010.00000
22:5619.4960---1010.00000
22:5719.4960---1010.00000
22:5819.4960---1010.00000
22:5919.4960---1010.00000
23:0019.4960---1010.00000
23:0119.4960---1010.00000
23:0219.4970---1010.00000
23:0319.4970---1010.00000
23:0419.4970---1010.00000
23:0519.4970---1010.00000
23:0619.4970---1010.00000
23:0719.4970---1010.00000
23:0819.4970---1010.00000
23:0919.4970---1010.00000
23:1019.4970---1010.00000
23:1119.3970---1010.00000
23:1219.3970---1010.00000
23:1319.3970---1010.00000
23:1419.3970---1010.00000
23:1519.3970---1010.00000
23:1619.3970---1010.00000
23:1719.2970---1010.00000
23:1819.2970---1010.00000
23:1919.2970---1010.00000
23:2019.2970---1010.00000
23:2119.2970---1010.00000
23:2219.2970---1010.00000
23:2319.2970---1010.00000
23:2419.2970---1010.00000
23:2519.2980---1010.00000
23:2619.2980---1010.00000
23:2719.2980---1010.00000
23:2819.2980---1010.00000
23:2919.2980---1010.00000
23:3019.2980---1010.00000
23:3119.2980---1010.00000
23:3219.2980---1010.00000
23:3319.2980---1010.00000
23:3419.2980---1010.00000
23:3519.2980---1010.00000
23:3619.2990---1010.00000
23:3719.3990---1010.00000
23:3819.3990---1010.00000
23:3919.3990---1010.00000
23:4019.2990---1010.00000
23:4119.2990---1010.00000
23:4219.2990---1010.00000
23:4319.2990---1010.00000
23:4419.2990---1010.00000
23:4519.2990---1010.00000
23:4619.2990---1010.00000
23:4719.2990---1010.00000
23:4819.2990---1010.00000
23:4919.2990---1010.00000
23:5019.2990---1010.00000
23:5119.2990---1010.00000
23:5219.2990---1010.00000
23:5319.2990---1010.00000
23:5419.3990---1010.00000
23:5519.3990---1010.00000
23:5619.3990---1010.00000
23:5719.3990---1010.00000
23:5819.3990---1010.00000
23:5919.3990---1010.00000
Estremi Min17.4590-1009.0000-27
Estremi Max24.91000-1011.00000
Medie/TOT21.678.20-1009.927
Minime17.4590-1009-
Massime24.91000---1011-