DATO

Medie/TOT22.570.90-1024.50
Minime19.9610-1023-
Massime25.7760---1026-

ORARIO

00:0122.1670---1026.00000
00:0222.1680---1026.00000
00:0322.1680---1026.00000
00:0422.1680---1026.00000
00:0522.1680---1026.00000
00:0622.1680---1026.00000
00:0722.1680---1026.00000
00:0822.1680---1026.00000
00:1022.1680---1026.00000
00:1122.1680---1026.00000
00:1222.1680---1026.00000
00:1322.1680---1026.00000
00:1422.1680---1026.00000
00:1522.1680---1026.00000
00:1622.1680---1026.00000
00:1722.1680---1026.00000
00:1822.1680---1026.00000
00:1922.1680---1026.00000
00:2022.1680---1026.00000
00:2122.1680---1026.00000
00:2222.1680---1026.00000
00:2322.1680---1026.00000
00:2422.1680---1026.00000
00:2522.1680---1026.00000
00:2622.1680---1026.00000
00:2722.0680---1026.00000
00:2822.0680---1026.00000
00:2922.0680---1026.00000
00:3022.0680---1026.00000
00:3121.9680---1026.00000
00:3221.9690---1026.00000
00:3321.9690---1026.00000
00:3421.9690---1026.00000
00:3521.9690---1026.00000
00:3621.8690---1026.00000
00:3721.8690---1026.00000
00:3821.8690---1026.00000
00:3921.8690---1026.00000
00:4021.8690---1026.00000
00:4121.8690---1026.00000
00:4221.7690---1026.00000
00:4321.7690---1026.00000
00:4421.7700---1026.00000
00:4521.7700---1026.00000
00:4621.7700---1026.00000
00:4721.7700---1026.00000
00:4821.6700---1026.00000
00:4921.6700---1026.00000
00:5021.6700---1026.00000
00:5121.6700---1026.00000
00:5221.6700---1026.00000
00:5321.6700---1026.00000
00:5421.6700---1026.00000
00:5521.6700---1026.00000
00:5621.6700---1026.00000
00:5721.6700---1026.00000
00:5821.5700---1026.00000
00:5921.5700---1026.00000
01:0021.5700---1026.00000
01:0121.5700---1026.00000
01:0221.5710---1026.00000
01:0321.5710---1026.00000
01:0421.5710---1026.00000
01:0521.5710---1026.00000
01:0621.5710---1026.00000
01:0721.5710---1026.00000
01:0821.5710---1026.00000
01:0921.5710---1026.00000
01:1021.5710---1026.00000
01:1121.5710---1026.00000
01:1221.5710---1026.00000
01:1321.5710---1026.00000
01:1421.5710---1026.00000
01:1521.5710---1026.00000
01:1621.5710---1026.00000
01:1721.5710---1026.00000
01:3421.5710---1026.00000
01:3521.5710---1026.00000
01:3621.5710---1026.00000
01:3721.5710---1026.00000
01:3821.5710---1026.00000
01:3921.5710---1026.00000
01:4021.5710---1026.00000
01:4121.5710---1026.00000
01:4221.5710---1026.00000
01:4321.5710---1026.00000
01:4421.5710---1026.00000
01:4521.5710---1026.00000
01:4621.5710---1026.00000
01:4721.5710---1026.00000
01:4821.5710---1026.00000
01:4921.4710---1026.00000
01:5021.4710---1026.00000
01:5121.4710---1026.00000
01:5221.3710---1026.00000
01:5321.3710---1026.00000
01:5421.3710---1026.00000
01:5521.3710---1026.00000
01:5621.2710---1026.00000
01:5721.2710---1026.00000
01:5821.2710---1026.00000
01:5921.2710---1026.00000
02:0021.2710---1026.00000
02:0121.2710---1026.00000
02:0221.2710---1026.00000
02:0321.2710---1026.00000
02:0421.2710---1026.00000
02:0521.1710---1026.00000
02:0621.1710---1026.00000
02:0721.1710---1026.00000
02:0821.1710---1026.00000
02:0921.1710---1026.00000
02:1021.1720---1026.00000
02:1121.1720---1026.00000
02:1221.2720---1026.00000
02:1321.2720---1026.00000
02:1421.2720---1026.00000
02:1521.2720---1026.00000
02:1621.2720---1026.00000
02:1721.2720---1026.00000
02:1821.2720---1026.00000
02:1921.2720---1026.00000
02:2021.2720---1026.00000
02:2121.2720---1026.00000
02:2221.2720---1026.00000
02:2321.2720---1026.00000
02:2421.2720---1026.00000
02:2521.2720---1026.00000
02:2621.2720---1026.00000
02:2721.2720---1026.00000
02:2821.2720---1026.00000
02:2921.2720---1026.00000
02:3021.2720---1026.00000
02:3121.1720---1026.00000
02:3221.2720---1026.00000
02:3321.1720---1026.00000
02:3421.1720---1026.00000
02:3521.1720---1026.00000
02:3621.1720---1026.00000
02:3721.1720---1026.00000
02:3821.1720---1026.00000
02:3921.1720---1026.00000
02:4021.1720---1026.00000
02:4121.1720---1026.00000
02:4221.0720---1026.00000
02:4321.0720---1026.00000
02:4421.0720---1026.00000
02:4521.0720---1026.00000
02:4621.0720---1026.00000
02:4721.0720---1026.00000
02:4821.0720---1026.00000
02:4921.0720---1026.00000
02:5021.0720---1026.00000
02:5121.0720---1026.00000
02:5221.0720---1026.00000
02:5321.0720---1026.00000
02:5421.0720---1026.00000
02:5521.0720---1026.00000
02:5621.0720---1026.00000
02:5721.0720---1026.00000
02:5821.0720---1026.00000
02:5921.0720---1026.00000
03:0021.0720---1026.00000
03:0121.0720---1026.00000
03:0221.0720---1026.00000
06:5020.0750---1025.00000
06:5120.0750---1025.00000
06:5220.0750---1025.00000
06:5320.0750---1025.00000
06:5420.0750---1025.00000
06:5520.0750---1025.00000
06:5620.0750---1025.00000
06:5720.0750---1025.00000
06:5820.0750---1025.00000
06:5920.0750---1025.00000
07:0020.0750---1025.00000
07:0120.0750---1025.00000
07:0220.0750---1025.00000
07:0320.0750---1025.00000
07:0420.0750---1025.00000
07:0520.0750---1025.00000
07:0620.0760---1025.00000
07:0720.0760---1025.00000
07:0820.0760---1025.00000
07:0920.0760---1025.00000
07:1020.0760---1025.00000
07:1120.0760---1025.00000
07:1220.0760---1025.00000
07:1320.0760---1025.00000
07:1420.0760---1025.00000
07:1519.9760---1025.00000
07:1619.9760---1025.00000
07:1719.9760---1025.00000
07:1819.9760---1025.00000
07:1919.9760---1025.00000
07:2019.9760---1025.00000
07:2119.9760---1025.00000
07:2219.9760---1025.00000
07:2319.9760---1025.00000
07:2419.9760---1025.00000
07:2519.9760---1025.00000
07:2619.9760---1025.00000
07:2720.0760---1025.00000
07:2820.0760---1025.00000
07:2920.0760---1025.00000
07:3020.0760---1025.00000
07:3120.0760---1025.00000
07:3220.0760---1025.00000
07:3320.0760---1025.00000
07:3420.0760---1025.00000
07:3520.0760---1025.00000
07:3620.0760---1025.00000
07:3720.1760---1025.00000
07:3820.1760---1025.00000
07:3920.1760---1025.00000
07:4020.1760---1025.00000
07:4120.1760---1025.00000
07:4220.1760---1025.00000
07:4320.1760---1025.00000
07:4420.1760---1025.00000
07:4520.1760---1025.00000
07:4620.1760---1025.00000
07:4720.1760---1025.00000
07:4820.1760---1025.00000
07:4920.1760---1025.00000
07:5020.1760---1025.00000
07:5120.1760---1025.00000
07:5220.1760---1025.00000
07:5320.1760---1025.00000
07:5420.1760---1025.00000
07:5520.1760---1026.00000
07:5620.1760---1026.00000
07:5720.1760---1026.00000
07:5820.1760---1026.00000
07:5920.1760---1026.00000
08:0020.1760---1026.00000
08:0120.1760---1026.00000
08:0220.1760---1026.00000
08:0320.1760---1026.00000
08:0420.1760---1026.00000
08:0520.1760---1026.00000
08:0620.1760---1026.00000
08:0720.1760---1026.00000
08:0820.1760---1026.00000
08:0920.1760---1026.00000
08:1020.1760---1026.00000
08:1120.1760---1026.00000
08:1220.1760---1026.00000
08:1320.1760---1026.00000
08:1420.1760---1026.00000
08:1520.1760---1026.00000
08:1620.1760---1026.00000
08:1720.1760---1026.00000
08:1820.1760---1026.00000
08:1920.1760---1026.00000
08:2020.1760---1026.00000
08:2120.1760---1026.00000
08:2220.1760---1026.00000
08:2320.1760---1026.00000
08:2420.1760---1026.00000
08:2520.1760---1026.00000
08:2620.1760---1026.00000
08:2720.1760---1026.00000
08:2820.1760---1026.00000
08:2920.1760---1026.00000
08:3020.1760---1026.00000
08:3120.1760---1026.00000
08:3220.1760---1026.00000
08:3320.1760---1026.00000
08:3420.1760---1026.00000
08:3520.1760---1026.00000
08:3620.1760---1026.00000
08:3720.1760---1026.00000
08:3820.1760---1026.00000
08:3920.1760---1026.00000
08:4020.1760---1026.00000
08:4120.1760---1026.00000
08:4320.1760---1026.00000
08:4420.1760---1026.00000
08:4520.1760---1026.00000
08:4620.1760---1026.00000
08:4720.1760---1026.00000
08:4820.1760---1026.00000
08:4920.1760---1026.00000
08:5020.1760---1026.00000
08:5120.1760---1026.00000
08:5220.1760---1026.00000
08:5320.1760---1026.00000
08:5420.1760---1026.00000
08:5520.1760---1026.00000
08:5620.1760---1026.00000
08:5720.1760---1026.00000
08:5820.1760---1026.00000
08:5920.1760---1026.00000
09:0020.1760---1026.00000
09:0120.1760---1026.00000
09:0220.1760---1026.00000
09:0320.1760---1026.00000
09:0420.1760---1026.00000
09:0520.1760---1026.00000
09:0620.1760---1026.00000
09:0720.1760---1026.00000
09:0820.1760---1026.00000
09:0920.1760---1026.00000
09:1020.1760---1026.00000
09:1120.1760---1026.00000
09:1220.1760---1026.00000
09:1320.1760---1026.00000
09:1420.1760---1026.00000
09:1520.1760---1026.00000
09:1620.1760---1026.00000
09:1720.1760---1026.00000
09:1820.1760---1026.00000
09:1920.1760---1026.00000
09:2020.1760---1026.00000
09:2120.1760---1026.00000
09:2220.1760---1026.00000
09:2320.1760---1026.00000
09:2420.1760---1026.00000
09:2520.1760---1026.00000
09:2620.1760---1026.00000
09:2720.1760---1026.00000
09:2820.1760---1026.00000
09:2920.1760---1026.00000
09:3020.1760---1026.00000
09:3120.1760---1026.00000
09:3220.1760---1026.00000
09:3320.1760---1026.00000
09:3420.1760---1026.00000
09:3520.1760---1026.00000
09:3620.1760---1026.00000
09:3720.1760---1026.00000
09:3820.1760---1026.00000
09:3920.1760---1026.00000
09:4020.1760---1026.00000
09:4120.1760---1026.00000
09:4220.1760---1026.00000
09:4320.1760---1026.00000
09:4420.1760---1026.00000
09:4520.1760---1026.00000
09:4620.1760---1026.00000
09:4720.1760---1026.00000
09:4820.1760---1026.00000
09:4920.1760---1026.00000
09:5020.1760---1026.00000
09:5120.1760---1026.00000
09:5220.1760---1026.00000
09:5320.1760---1026.00000
09:5420.1760---1026.00000
09:5520.1760---1026.00000
09:5620.1760---1026.00000
09:5720.1760---1026.00000
09:5820.1760---1026.00000
09:5920.1760---1026.00000
10:0020.1760---1026.00000
10:0120.1760---1026.00000
10:0220.1760---1026.00000
10:0320.1760---1026.00000
10:0420.1760---1026.00000
10:0520.1760---1026.00000
10:0620.1760---1026.00000
10:0720.1760---1026.00000
10:0920.1760---1026.00000
10:1020.1760---1026.00000
10:1120.1760---1026.00000
10:1220.1760---1026.00000
10:1320.1760---1026.00000
10:1420.1760---1026.00000
10:1520.1760---1026.00000
10:1620.1760---1026.00000
10:1720.1760---1026.00000
10:1820.1760---1026.00000
10:1920.1760---1026.00000
10:2020.1760---1026.00000
10:2120.1760---1026.00000
10:2220.1760---1026.00000
10:2320.1760---1026.00000
10:2420.1760---1026.00000
10:2520.1760---1026.00000
10:2620.1760---1026.00000
10:2720.1760---1026.00000
10:2820.1760---1026.00000
10:2920.1760---1026.00000
10:3020.1760---1026.00000
10:3120.1760---1026.00000
10:3220.1760---1026.00000
10:3320.1760---1026.00000
10:3420.1760---1026.00000
10:3520.1760---1026.00000
10:3620.1760---1026.00000
10:3920.1760---1026.00000
10:4020.1760---1026.00000
10:4120.1760---1026.00000
10:4220.1760---1026.00000
10:4320.1760---1026.00000
10:4420.1760---1026.00000
10:4520.1760---1026.00000
10:4620.1760---1026.00000
10:4720.1760---1026.00000
10:4820.1760---1026.00000
10:4920.1760---1026.00000
10:5020.1760---1026.00000
10:5120.1760---1026.00000
10:5220.1760---1026.00000
10:5320.1760---1026.00000
10:5420.1760---1026.00000
10:5520.1760---1026.00000
10:5620.1760---1026.00000
10:5720.1760---1026.00000
10:5820.1760---1026.00000
10:5920.1760---1026.00000
11:0020.1760---1026.00000
11:0120.1760---1026.00000
11:0220.1760---1026.00000
11:0320.1760---1026.00000
11:0420.1760---1026.00000
11:0520.1760---1026.00000
11:0620.1760---1026.00000
11:0720.1760---1026.00000
11:0820.1760---1026.00000
11:0920.1760---1026.00000
11:1020.1760---1026.00000
11:1120.1760---1026.00000
11:1220.1760---1026.00000
11:1320.1760---1026.00000
11:1420.1760---1026.00000
11:1520.1760---1026.00000
11:1620.1760---1026.00000
11:1720.1760---1026.00000
11:1820.1760---1026.00000
11:1920.1760---1026.00000
11:2020.1760---1026.00000
11:2120.1760---1026.00000
11:2220.1760---1026.00000
11:2320.1760---1026.00000
11:2420.1760---1026.00000
11:2520.1760---1026.00000
11:2620.1760---1026.00000
11:2720.1760---1026.00000
11:2820.1760---1026.00000
11:2920.1760---1026.00000
11:3020.1760---1026.00000
11:3120.1760---1026.00000
11:3220.1760---1026.00000
11:3320.1760---1026.00000
11:3420.1760---1026.00000
11:3520.1760---1026.00000
11:3620.1760---1026.00000
11:3720.1760---1026.00000
11:3820.1760---1026.00000
11:3920.1760---1026.00000
11:4020.1760---1026.00000
11:4120.1760---1026.00000
11:4220.1760---1026.00000
11:4320.1760---1026.00000
11:4420.1760---1026.00000
11:4520.1760---1026.00000
11:4620.1760---1026.00000
11:4720.1760---1026.00000
11:4820.1760---1026.00000
11:4920.1760---1026.00000
11:5020.1760---1026.00000
11:5120.1760---1026.00000
11:5220.1760---1026.00000
11:5320.1760---1026.00000
11:5420.1760---1026.00000
11:5520.1760---1026.00000
11:5620.1760---1026.00000
11:5720.1760---1026.00000
11:5820.1760---1026.00000
11:5920.1760---1026.00000
12:0020.1760---1026.00000
12:0120.1760---1026.00000
12:0220.1760---1026.00000
12:0320.1760---1026.00000
12:0420.1760---1026.00000
12:0520.1760---1026.00000
12:0620.1760---1026.00000
12:0720.1760---1026.00000
12:0820.1760---1026.00000
12:0920.1760---1026.00000
12:1024.0660---1026.00000
12:1124.0660---1026.00000
12:1224.0660---1026.00000
12:1324.0660---1026.00000
12:1424.1660---1026.00000
12:1524.1660---1026.00000
12:1624.1660---1026.00000
12:1724.1660---1026.00000
12:1824.1660---1026.00000
12:1924.1660---1026.00000
12:2024.1660---1026.00000
12:2124.1660---1026.00000
12:2224.1660---1026.00000
12:2324.1660---1026.00000
12:2424.1660---1026.00000
12:2524.1660---1025.00000
12:2624.1660---1025.00000
12:2724.1660---1025.00000
12:2824.1660---1025.00000
12:2924.1660---1025.00000
12:3024.1660---1025.00000
12:3124.1660---1025.00000
12:3224.1660---1025.00000
12:3324.1660---1025.00000
12:3424.1660---1025.00000
12:3524.1660---1025.00000
12:3624.1660---1025.00000
12:3724.1660---1025.00000
12:3824.1660---1025.00000
12:3924.1660---1025.00000
12:4024.1660---1025.00000
12:4124.1660---1025.00000
12:4224.1660---1025.00000
12:4324.1660---1025.00000
12:4424.1660---1025.00000
12:4524.1660---1025.00000
12:4624.1660---1025.00000
12:4724.1660---1025.00000
12:4824.1660---1025.00000
12:4924.1660---1025.00000
12:5024.1660---1025.00000
12:5124.1660---1025.00000
12:5224.9630---1025.00000
12:5324.9630---1025.00000
12:5524.9630---1025.00000
12:5624.9630---1025.00000
12:5724.9630---1025.00000
12:5825.1630---1025.00000
12:5925.1630---1025.00000
13:0025.2630---1025.00000
13:0125.3630---1025.00000
13:0225.3630---1025.00000
13:0325.3630---1025.00000
13:0425.3630---1025.00000
13:0525.3630---1025.00000
13:0625.3630---1025.00000
13:0725.3630---1025.00000
13:0825.3620---1025.00000
13:0925.3620---1025.00000
13:1025.3620---1025.00000
13:1125.3620---1025.00000
13:1225.3620---1025.00000
13:1325.3620---1025.00000
13:1425.3620---1025.00000
13:1525.3620---1025.00000
13:1625.2620---1025.00000
13:1725.2620---1025.00000
13:1825.1620---1025.00000
13:1925.1620---1025.00000
13:2025.1620---1025.00000
13:2125.1620---1025.00000
13:2225.1620---1025.00000
13:2325.2610---1025.00000
13:2425.2620---1025.00000
13:2525.2620---1025.00000
13:2625.2620---1025.00000
13:2725.2620---1025.00000
13:2825.2620---1025.00000
13:2925.4620---1025.00000
13:3025.4620---1025.00000
13:3125.4620---1025.00000
13:3225.5610---1025.00000
13:3325.5610---1025.00000
13:3425.5610---1025.00000
13:3525.5610---1025.00000
13:3625.4610---1025.00000
13:3725.4610---1025.00000
13:3825.4610---1025.00000
13:3925.4610---1025.00000
13:4025.4610---1025.00000
13:4125.4610---1025.00000
13:4225.4610---1025.00000
13:4325.4610---1025.00000
13:4425.4610---1025.00000
13:4525.4610---1025.00000
13:4625.4610---1025.00000
13:4725.4620---1025.00000
13:4825.3620---1025.00000
13:4925.3620---1025.00000
13:5025.3620---1025.00000
13:5125.4620---1025.00000
13:5225.4620---1025.00000
13:5325.4620---1025.00000
13:5425.4620---1025.00000
13:5525.4620---1025.00000
13:5625.6620---1024.00000
13:5725.6620---1024.00000
13:5825.6620---1024.00000
13:5925.6620---1024.00000
14:0025.6620---1024.00000
14:0125.6620---1024.00000
14:0225.6620---1024.00000
14:0325.6620---1024.00000
14:0425.7610---1024.00000
14:0525.7610---1024.00000
14:0625.7610---1024.00000
14:0725.7610---1024.00000
14:0825.7610---1024.00000
14:0925.5610---1024.00000
14:1025.5610---1024.00000
14:1125.5610---1024.00000
14:1225.5620---1024.00000
14:1325.5620---1024.00000
14:1425.5620---1024.00000
14:1525.5620---1024.00000
14:1625.5620---1024.00000
14:1725.5620---1024.00000
14:1825.5620---1024.00000
14:1925.6620---1024.00000
14:2025.6620---1024.00000
14:2125.6620---1024.00000
14:2225.6620---1024.00000
14:2325.6620---1024.00000
14:2425.6620---1024.00000
14:2525.6620---1024.00000
14:2625.6620---1024.00000
14:2725.6620---1024.00000
14:2825.6620---1024.00000
14:2925.6620---1024.00000
14:3025.6620---1024.00000
14:3125.6620---1024.00000
14:3225.6620---1024.00000
14:3325.6620---1024.00000
14:3425.6620---1024.00000
14:3525.6620---1024.00000
14:3625.6620---1024.00000
14:3725.6620---1024.00000
14:3825.6620---1024.00000
14:3925.6620---1024.00000
14:4025.6620---1024.00000
14:4225.6620---1024.00000
14:4325.6620---1024.00000
14:4425.6620---1024.00000
14:4525.6620---1024.00000
14:4625.6620---1024.00000
14:4725.6620---1024.00000
14:4825.6620---1024.00000
14:4925.6620---1024.00000
14:5025.6620---1024.00000
14:5125.6620---1024.00000
14:5225.6620---1024.00000
14:5325.6620---1024.00000
14:5425.6620---1024.00000
14:5525.6620---1024.00000
14:5625.6620---1024.00000
14:5725.6620---1024.00000
14:5825.6620---1024.00000
14:5925.6620---1024.00000
15:0025.6620---1024.00000
15:0125.6620---1024.00000
15:0225.6620---1024.00000
15:0325.6620---1024.00000
15:0425.6620---1024.00000
15:0525.6620---1024.00000
15:0625.6620---1024.00000
15:0725.6620---1024.00000
15:0825.6620---1024.00000
15:0925.6620---1024.00000
15:1025.3620---1024.00000
15:1125.3620---1024.00000
15:1225.3620---1024.00000
15:1325.3620---1024.00000
15:1425.3620---1024.00000
15:1525.3620---1024.00000
15:1625.3620---1024.00000
15:1725.3620---1024.00000
15:1825.3620---1024.00000
15:1925.3620---1024.00000
15:2025.3620---1024.00000
15:2125.3620---1024.00000
15:2225.3620---1024.00000
15:2325.3620---1024.00000
15:2425.3620---1024.00000
15:2525.3620---1024.00000
15:2625.3620---1024.00000
15:2725.3620---1024.00000
15:2825.3620---1024.00000
15:3025.3620---1024.00000
15:3125.3620---1024.00000
15:3225.3620---1024.00000
15:3325.3620---1024.00000
15:3425.3620---1024.00000
15:3525.3620---1024.00000
15:3625.3620---1024.00000
15:3725.3620---1024.00000
15:3825.3620---1024.00000
15:3925.3620---1024.00000
15:4025.3620---1024.00000
15:4125.3620---1024.00000
15:4225.3620---1024.00000
15:4325.3620---1024.00000
15:4425.3620---1024.00000
15:4525.3620---1024.00000
15:4625.3620---1024.00000
15:4725.3620---1024.00000
15:4825.3620---1024.00000
15:4925.3620---1024.00000
15:5025.3620---1024.00000
15:5125.3620---1024.00000
15:5225.3620---1024.00000
15:5325.3620---1024.00000
15:5425.3620---1024.00000
15:5525.3620---1024.00000
15:5725.3620---1024.00000
15:5825.3620---1024.00000
15:5925.3620---1024.00000
16:0025.3620---1024.00000
16:0125.3620---1024.00000
16:0225.3620---1024.00000
16:0325.3620---1024.00000
16:0425.3620---1024.00000
16:0525.3620---1024.00000
16:0625.3620---1024.00000
16:0725.3620---1024.00000
16:0825.3620---1024.00000
16:0925.3620---1024.00000
16:1025.3620---1024.00000
16:1125.3620---1024.00000
16:1225.3620---1024.00000
16:1325.3620---1024.00000
16:1425.3620---1024.00000
16:1525.3620---1024.00000
16:1625.3620---1024.00000
16:1725.3620---1024.00000
16:1825.3620---1024.00000
16:1925.3620---1024.00000
16:2025.3620---1024.00000
16:2125.3620---1024.00000
16:2225.3620---1024.00000
16:2325.3620---1024.00000
16:2425.3620---1024.00000
16:2525.3620---1024.00000
16:2625.3620---1023.00000
16:2725.3620---1023.00000
16:2925.3620---1023.00000
16:3025.3620---1023.00000
16:3125.3620---1023.00000
16:3225.3620---1023.00000
16:3325.3620---1023.00000
16:3425.3620---1023.00000
16:3525.3620---1023.00000
16:3625.3620---1023.00000
16:3725.3620---1023.00000
16:3825.3620---1023.00000
16:3925.3620---1023.00000
16:4025.3620---1023.00000
16:4125.3620---1023.00000
16:4225.3620---1023.00000
16:4325.3620---1023.00000
16:4425.3620---1023.00000
16:4524.3670---1023.00000
16:4624.3670---1023.00000
16:4724.3670---1023.00000
16:4824.3670---1023.00000
16:4924.3670---1023.00000
16:5024.2680---1023.00000
16:5124.2680---1023.00000
16:5224.2680---1023.00000
16:5324.2680---1023.00000
16:5424.2680---1023.00000
16:5524.2680---1023.00000
16:5624.2680---1023.00000
16:5724.2680---1023.00000
16:5824.2680---1023.00000
16:5924.2680---1023.00000
17:0024.2680---1023.00000
17:0124.2680---1023.00000
17:0224.2680---1023.00000
17:030.000---1023.00000
17:040.000---1023.00000
17:050.000---1023.00000
17:060.000---1023.00000
17:070.000---1023.00000
17:080.000---1023.00000
17:090.000---1023.00000
17:100.000---1023.00000
17:110.000---1023.00000
17:120.000---1023.00000
17:130.000---1023.00000
17:140.000---1023.00000
17:150.000---1023.00000
17:160.000---1023.00000
17:170.000---1023.00000
17:180.000---1023.00000
17:190.000---1023.00000
17:200.000---1023.00000
17:210.000---1023.00000
17:220.000---1023.00000
17:230.000---1023.00000
17:240.000---1023.00000
17:250.000---1023.00000
17:260.000---1023.00000
17:270.000---1023.00000
17:280.000---1023.00000
17:290.000---1023.00000
17:300.000---1023.00000
17:310.000---1023.00000
17:320.000---1023.00000
17:330.000---1023.00000
17:340.000---1023.00000
17:350.000---1023.00000
17:360.000---1023.00000
17:370.000---1023.00000
17:380.000---1023.00000
17:390.000---1023.00000
17:400.000---1023.00000
17:410.000---1023.00000
17:420.000---1023.00000
17:430.000---1023.00000
17:440.000---1023.00000
17:450.000---1023.00000
17:460.000---1023.00000
17:470.000---1023.00000
17:480.000---1023.00000
17:490.000---1023.00000
17:500.000---1023.00000
17:510.000---1023.00000
17:520.000---1023.00000
17:530.000---1023.00000
17:540.000---1023.00000
17:550.000---1023.00000
17:560.000---1023.00000
17:570.000---1023.00000
17:580.000---1023.00000
17:590.000---1023.00000
18:000.000---1023.00000
18:010.000---1023.00000
18:020.000---1023.00000
18:030.000---1023.00000
18:040.000---1023.00000
18:050.000---1023.00000
18:060.000---1023.00000
18:070.000---1023.00000
18:080.000---1023.00000
18:090.000---1023.00000
18:100.000---1023.00000
18:110.000---1023.00000
18:120.000---1023.00000
18:130.000---1023.00000
18:140.000---1023.00000
18:150.000---1023.00000
18:1623.7720---1023.00000
18:1723.7720---1023.00000
18:1823.7720---1023.00000
18:1923.7720---1023.00000
18:2023.7720---1023.00000
18:2123.7720---1023.00000
18:2223.7720---1023.00000
18:2323.7720---1023.00000
18:2423.7720---1023.00000
18:2523.7720---1023.00000
18:2623.7720---1023.00000
18:2723.7720---1023.00000
18:2823.7720---1023.00000
18:2923.7720---1023.00000
18:3023.7720---1023.00000
18:3123.7720---1023.00000
18:3223.7720---1023.00000
18:3323.7720---1023.00000
18:3423.7720---1023.00000
18:3523.7720---1023.00000
18:3623.7720---1023.00000
18:3723.7720---1023.00000
18:3823.7720---1023.00000
18:3923.7720---1023.00000
18:4023.7720---1023.00000
18:4123.7720---1023.00000
18:4223.7720---1023.00000
18:4323.7720---1023.00000
18:4423.7720---1023.00000
18:4523.7720---1023.00000
18:4623.7720---1023.00000
18:4723.7720---1023.00000
18:4823.7720---1023.00000
18:4923.7720---1023.00000
18:5023.7720---1023.00000
18:5123.7720---1023.00000
18:5223.7720---1023.00000
18:5323.7720---1023.00000
18:5423.7720---1023.00000
18:5523.7720---1023.00000
18:5623.7720---1023.00000
18:5723.7720---1023.00000
18:5823.7720---1023.00000
18:5923.7720---1023.00000
19:0023.3740---1023.00000
19:0123.3740---1023.00000
19:020.000---1023.00000
19:030.000---1023.00000
19:040.000---1023.00000
19:050.000---1023.00000
19:060.000---1023.00000
19:070.000---1023.00000
19:080.000---1023.00000
19:090.000---1023.00000
19:100.000---1023.00000
19:110.000---1023.00000
19:120.000---1023.00000
19:130.000---1023.00000
19:140.000---1023.00000
19:1523.2740---1023.00000
19:1623.2740---1023.00000
19:1723.2740---1023.00000
19:1823.2740---1023.00000
19:1923.2740---1023.00000
19:2023.2740---1023.00000
19:2023.2740---1023.00000
19:2123.2740---1023.00000
19:2223.2740---1023.00000
19:2323.2740---1023.00000
19:2423.2740---1023.00000
19:2523.2740---1023.00000
19:2623.2740---1023.00000
19:2723.2740---1023.00000
19:2823.2740---1023.00000
19:2923.2740---1023.00000
19:3023.2740---1023.00000
19:3123.2740---1023.00000
19:3223.2740---1023.00000
19:3323.2740---1023.00000
19:3423.2740---1023.00000
19:3523.2740---1023.00000
19:3623.2740---1023.00000
19:3723.2740---1023.00000
19:3823.2740---1023.00000
19:3923.2740---1023.00000
19:4023.2740---1023.00000
19:4123.2740---1023.00000
19:4223.2740---1023.00000
19:4423.2740---1023.00000
19:4523.2740---1023.00000
19:4523.2740---1023.00000
19:4623.2740---1023.00000
19:4723.2740---1023.00000
19:4723.2740---1023.00000
19:4823.2740---1023.00000
19:4923.1740---1023.00000
19:5023.1740---1023.00000
19:5123.1740---1023.00000
19:5223.1740---1023.00000
19:5323.1740---1023.00000
19:5423.1740---1023.00000
19:5523.1740---1023.00000
19:5623.1730---1023.00000
19:5723.1730---1023.00000
19:5823.1730---1023.00000
19:5923.1730---1023.00000
20:0023.1730---1023.00000
20:0123.1730---1023.00000
20:0223.1730---1023.00000
20:0323.1730---1023.00000
20:0423.1730---1023.00000
20:0523.1730---1023.00000
20:0623.1730---1023.00000
20:0723.1730---1023.00000
20:0823.1730---1023.00000
20:0923.1730---1023.00000
20:1023.1730---1023.00000
20:1123.1730---1023.00000
20:1223.1730---1023.00000
20:1323.1730---1023.00000
20:1423.1730---1023.00000
20:1523.1730---1023.00000
20:1623.1730---1023.00000
20:1723.1730---1023.00000
20:1823.1730---1023.00000
20:1923.1730---1023.00000
20:2023.0730---1023.00000
20:2123.0730---1023.00000
20:2223.0730---1023.00000
20:2323.0730---1023.00000
20:2423.0730---1023.00000
20:2523.0730---1023.00000
20:2623.0730---1023.00000
20:2723.0730---1023.00000
20:2823.0730---1023.00000
20:2923.0730---1023.00000
20:3023.0730---1023.00000
20:3123.0730---1023.00000
20:3223.0730---1023.00000
20:3323.0730---1023.00000
20:3423.0730---1023.00000
20:3523.0730---1023.00000
20:3623.0730---1023.00000
20:3723.0730---1023.00000
20:3823.0730---1023.00000
20:3923.0730---1023.00000
20:4023.0730---1023.00000
20:4123.0730---1023.00000
20:4223.0730---1023.00000
20:4323.0730---1023.00000
20:4423.0730---1023.00000
20:4523.0730---1023.00000
20:4623.0730---1023.00000
20:4723.0730---1023.00000
20:4823.0730---1023.00000
20:4923.0730---1023.00000
20:5023.0730---1023.00000
20:5122.9730---1023.00000
20:5222.9730---1023.00000
20:5322.9730---1023.00000
20:5422.9730---1023.00000
20:5522.9730---1023.00000
20:5622.9730---1023.00000
20:5722.9730---1023.00000
20:5822.9730---1023.00000
20:5922.9730---1023.00000
21:0022.9730---1023.00000
21:0122.9730---1023.00000
21:0222.9730---1023.00000
21:0322.9730---1023.00000
21:0422.9730---1023.00000
21:0522.9730---1023.00000
21:0622.9730---1023.00000
21:0722.9730---1023.00000
21:0822.9730---1023.00000
21:0922.8730---1023.00000
21:1022.8730---1023.00000
21:1122.8730---1023.00000
21:1222.8730---1023.00000
21:1322.8730---1023.00000
21:1422.8730---1023.00000
21:1522.8730---1023.00000
21:1622.8730---1023.00000
21:1722.8730---1023.00000
21:1822.8730---1023.00000
21:1922.8730---1023.00000
21:2022.8730---1023.00000
21:2122.8730---1023.00000
21:2222.8730---1023.00000
21:2322.8730---1023.00000
21:2422.7730---1023.00000
21:2522.7730---1023.00000
21:2622.7730---1024.00000
21:2722.7730---1024.00000
21:2822.7730---1024.00000
21:2922.8730---1024.00000
21:3022.8730---1024.00000
21:3122.8730---1024.00000
21:3222.8730---1024.00000
21:3322.8730---1024.00000
21:3422.8730---1024.00000
21:3522.8730---1024.00000
21:3622.8730---1024.00000
21:3722.8730---1024.00000
21:3822.8730---1024.00000
21:3922.8730---1024.00000
21:4022.8730---1024.00000
21:4122.8730---1023.00000
21:4222.8730---1023.00000
21:4322.8730---1023.00000
21:4422.8730---1023.00000
21:4522.8730---1023.00000
21:4622.8730---1023.00000
21:4722.8730---1023.00000
21:4822.8730---1023.00000
21:4922.8730---1023.00000
21:5022.8730---1023.00000
21:5122.8730---1023.00000
21:5222.7730---1023.00000
21:5322.7730---1023.00000
21:5422.7730---1023.00000
21:5522.7730---1024.00000
21:5622.7730---1024.00000
21:5722.7730---1024.00000
21:5822.7730---1024.00000
21:5922.7730---1024.00000
22:0022.7730---1024.00000
22:0122.7730---1024.00000
22:0222.7730---1024.00000
22:0322.7730---1024.00000
22:0422.7730---1024.00000
22:0522.7730---1024.00000
22:0622.7730---1024.00000
22:0722.7730---1024.00000
22:0822.7730---1024.00000
22:0922.7730---1024.00000
22:1022.7730---1024.00000
22:1122.7740---1024.00000
22:1222.7740---1024.00000
22:1322.6740---1024.00000
22:1422.6740---1024.00000
22:1522.6740---1024.00000
22:1622.6740---1024.00000
22:1722.6740---1024.00000
22:1822.6740---1024.00000
22:1922.6740---1024.00000
22:2022.6740---1024.00000
22:2122.6740---1024.00000
22:2222.6740---1024.00000
22:2322.6740---1024.00000
22:2422.6740---1024.00000
22:2522.6740---1024.00000
22:2622.6740---1024.00000
22:2722.6740---1024.00000
22:2822.6740---1024.00000
22:2922.6740---1024.00000
22:3022.6740---1024.00000
22:3122.6740---1024.00000
22:3222.6740---1024.00000
22:3322.6740---1024.00000
22:3422.6740---1024.00000
22:3522.6740---1024.00000
22:3622.6740---1024.00000
22:3722.6740---1024.00000
22:3822.6740---1024.00000
22:3922.6740---1024.00000
22:4022.6740---1024.00000
22:4122.6740---1024.00000
22:4222.6740---1024.00000
22:4322.6740---1023.00000
22:4422.6740---1023.00000
22:4522.6740---1023.00000
22:4622.6740---1023.00000
22:4722.6740---1023.00000
22:4822.6740---1023.00000
22:4922.6740---1023.00000
22:5022.6740---1023.00000
22:5122.6740---1023.00000
22:5222.6740---1023.00000
22:5322.6740---1023.00000
22:5422.6740---1023.00000
22:5522.6740---1023.00000
22:5622.6740---1023.00000
22:5722.6740---1023.00000
22:5822.5740---1023.00000
23:0022.6740---1023.00000
23:0122.6740---1023.00000
23:0222.6740---1023.00000
23:0322.6740---1023.00000
23:0422.6740---1023.00000
23:0522.6740---1023.00000
23:0622.6740---1023.00000
23:0722.6740---1023.00000
23:0822.6740---1023.00000
23:0922.6740---1023.00000
23:1022.6740---1023.00000
23:1122.6740---1023.00000
23:1222.6740---1023.00000
23:1322.6740---1023.00000
23:1422.6740---1023.00000
23:1522.6740---1023.00000
23:1622.6740---1023.00000
23:1722.6740---1023.00000
23:1822.6740---1023.00000
23:1922.6740---1023.00000
23:2022.6740---1023.00000
23:2122.6740---1023.00000
23:2222.6740---1023.00000
23:2322.6740---1023.00000
23:2422.6740---1023.00000
23:2522.5740---1023.00000
23:2622.5740---1023.00000
23:2722.5740---1023.00000
23:2822.5740---1023.00000
23:2922.5740---1023.00000
23:3022.5740---1023.00000
23:3122.5740---1023.00000
23:3222.5740---1023.00000
23:3322.5740---1023.00000
23:3422.5740---1023.00000
23:3522.5740---1023.00000
23:3622.5740---1023.00000
23:3722.5740---1023.00000
23:3822.5740---1023.00000
23:3922.5740---1023.00000
23:4022.5740---1023.00000
23:4122.5740---1023.00000
23:4222.5740---1023.00000
23:4322.5740---1023.00000
23:4422.5740---1023.00000
23:4522.5740---1023.00000
23:4622.5740---1023.00000
23:4722.5740---1023.00000
23:4822.4740---1023.00000
23:4922.4740---1023.00000
23:5022.4740---1023.00000
23:5122.4740---1023.00000
23:5222.4740---1023.00000
23:5322.4740---1023.00000
23:5422.4740---1023.00000
23:5522.4740---1023.00000
23:5622.4740---1023.00000
23:5722.4740---1023.00000
23:5822.4740---1023.00000
23:5922.4740---1023.00000
Estremi Min19.9610-1023.00000
Estremi Max25.7760-1026.00000
Medie/TOT22.570.90-1024.50
Minime19.9610-1023-
Massime25.7760---1026-