DATO

Medie/TOT22.469.20-1019.20
Minime19.3600-1018-
Massime24.6820---1022-

ORARIO

00:0121.6720---1018.00000
00:0221.6720---1018.00000
00:0321.6720---1018.00000
00:0421.5720---1018.00000
00:0521.5720---1018.00000
00:0621.5720---1018.00000
00:0721.5720---1018.00000
00:0821.5720---1018.00000
00:0921.5720---1018.00000
00:1021.5720---1018.00000
00:1121.5720---1018.00000
00:1221.5720---1018.00000
00:1321.5720---1018.00000
00:1421.5720---1018.00000
00:1521.5720---1018.00000
00:1621.5720---1018.00000
00:1721.5720---1018.00000
00:1821.2720---1018.00000
00:1921.2720---1018.00000
00:2021.2720---1018.00000
00:2121.2720---1018.00000
00:2221.2720---1018.00000
00:2321.2720---1018.00000
00:2421.2720---1018.00000
00:2521.2720---1018.00000
00:2621.1720---1018.00000
00:2721.1720---1018.00000
00:2821.1720---1018.00000
00:2921.1720---1018.00000
00:3021.1720---1018.00000
00:3121.1720---1018.00000
00:3221.1720---1018.00000
00:3321.1720---1018.00000
00:3421.1720---1018.00000
00:3521.1720---1018.00000
00:3621.1720---1018.00000
00:3721.1720---1018.00000
00:3821.1720---1018.00000
00:3921.1720---1018.00000
00:4021.1720---1018.00000
00:4121.1720---1018.00000
00:4221.1720---1018.00000
00:4321.1720---1018.00000
00:4421.1720---1018.00000
00:4521.1720---1018.00000
00:4621.1720---1018.00000
00:4721.1720---1018.00000
00:4821.1720---1018.00000
00:4921.0720---1018.00000
00:5021.0720---1018.00000
00:5121.0720---1018.00000
00:5221.0720---1018.00000
00:5321.0720---1018.00000
00:5421.0730---1018.00000
00:5521.0730---1018.00000
00:5621.0730---1018.00000
00:5721.0730---1018.00000
00:5821.0730---1018.00000
00:5921.0730---1018.00000
01:0021.0730---1018.00000
01:0121.0730---1018.00000
01:0221.0730---1018.00000
01:0321.0730---1018.00000
01:0421.0730---1018.00000
01:0520.9730---1018.00000
01:0620.9730---1018.00000
01:0720.9730---1018.00000
01:0820.9730---1018.00000
01:0920.9730---1018.00000
01:1020.9730---1018.00000
01:1120.9730---1018.00000
01:1220.9730---1018.00000
01:1320.9730---1018.00000
01:1420.9730---1018.00000
01:1520.9730---1018.00000
01:1620.9730---1018.00000
01:1720.9730---1018.00000
01:1820.9730---1018.00000
01:1920.8730---1018.00000
01:2020.8730---1018.00000
01:2120.8730---1018.00000
01:2220.8730---1018.00000
01:2320.8730---1018.00000
01:2420.8740---1018.00000
01:2520.8740---1018.00000
01:2620.8740---1018.00000
01:2720.8740---1018.00000
01:2820.8740---1018.00000
01:2920.8740---1018.00000
01:3020.8740---1018.00000
01:3120.8740---1018.00000
01:3220.9740---1018.00000
01:3320.9740---1018.00000
01:3420.9740---1018.00000
01:3520.9740---1018.00000
01:3620.9740---1018.00000
01:3720.9740---1018.00000
01:3820.9740---1018.00000
01:3920.9740---1018.00000
01:4020.9740---1018.00000
01:4120.9740---1018.00000
01:4220.9740---1018.00000
01:4320.9740---1018.00000
01:4420.9740---1018.00000
01:4520.9740---1018.00000
01:4620.9740---1018.00000
01:4720.9740---1018.00000
01:4820.9740---1018.00000
01:4920.9740---1018.00000
01:5020.9740---1018.00000
01:5120.9740---1018.00000
01:5220.9740---1018.00000
01:5320.9740---1018.00000
01:5420.9740---1018.00000
01:5520.9740---1018.00000
01:5620.9740---1018.00000
01:5720.9740---1018.00000
01:5820.9740---1018.00000
01:5920.9740---1018.00000
02:0020.9740---1018.00000
02:0120.9750---1018.00000
02:0220.9750---1018.00000
02:0320.9750---1018.00000
02:0420.9750---1018.00000
02:0520.9750---1018.00000
02:0620.9750---1018.00000
02:0720.9750---1018.00000
02:0820.9750---1018.00000
02:0920.9750---1018.00000
02:1020.9750---1018.00000
02:1120.9750---1018.00000
02:1220.9750---1018.00000
02:1320.9750---1018.00000
02:1420.9750---1018.00000
02:1520.9750---1018.00000
02:1620.9750---1018.00000
02:1720.9750---1018.00000
02:1820.9750---1018.00000
02:1920.9750---1018.00000
02:2020.9750---1018.00000
02:2120.9750---1018.00000
02:2220.9750---1018.00000
02:2320.9750---1018.00000
02:2420.9750---1018.00000
02:2520.9750---1018.00000
02:2620.9750---1018.00000
02:2720.8750---1018.00000
02:2820.8750---1018.00000
02:2920.8750---1018.00000
02:3020.8750---1018.00000
02:3120.8750---1018.00000
02:3220.8750---1018.00000
02:3320.8750---1018.00000
02:3420.7750---1018.00000
02:3520.7750---1018.00000
02:3620.7750---1018.00000
02:3720.6750---1018.00000
02:3820.6750---1018.00000
02:3920.6750---1018.00000
02:4020.6750---1018.00000
02:4120.6750---1018.00000
02:4220.6750---1018.00000
02:4320.6750---1018.00000
02:4420.6750---1018.00000
02:4520.6750---1018.00000
02:4620.5750---1018.00000
02:4720.5750---1018.00000
02:4820.5750---1018.00000
02:4920.5750---1018.00000
02:5020.5750---1018.00000
02:5120.4750---1018.00000
02:5220.4750---1018.00000
02:5320.4760---1018.00000
02:5420.4760---1018.00000
02:5520.4760---1018.00000
02:5620.4760---1018.00000
02:5720.4760---1018.00000
02:5820.4760---1018.00000
02:5920.4760---1018.00000
03:0020.4760---1018.00000
03:0120.4760---1018.00000
03:0220.4760---1018.00000
06:5219.5790---1018.00000
06:5319.5790---1018.00000
06:5419.5790---1018.00000
06:5519.5790---1018.00000
06:5619.5790---1018.00000
06:5719.5790---1018.00000
06:5819.5790---1018.00000
06:5919.4790---1018.00000
07:0019.4790---1018.00000
07:0119.4790---1018.00000
07:0219.4790---1018.00000
07:0319.4790---1018.00000
07:0419.4790---1018.00000
07:0519.4790---1018.00000
07:0619.4790---1018.00000
07:0719.3790---1018.00000
07:0819.3790---1018.00000
07:0919.3790---1018.00000
07:1019.3790---1018.00000
07:1119.3790---1018.00000
07:1219.3790---1018.00000
07:1319.3790---1018.00000
07:1419.3790---1018.00000
07:1519.3790---1018.00000
07:1619.3790---1018.00000
07:1719.3790---1018.00000
07:1819.3790---1018.00000
07:1919.3790---1018.00000
07:2019.3790---1018.00000
07:2119.3790---1018.00000
07:2219.3790---1018.00000
07:2319.3790---1018.00000
07:2419.3790---1018.00000
07:2519.3790---1018.00000
07:2619.3790---1018.00000
07:2719.3790---1018.00000
07:2819.3790---1018.00000
07:2919.3790---1018.00000
07:3019.3790---1018.00000
07:3119.3790---1018.00000
07:3219.3800---1018.00000
07:3319.3800---1018.00000
07:3419.3800---1018.00000
07:3519.3800---1018.00000
07:3619.3800---1018.00000
07:3719.3800---1018.00000
07:3819.3800---1018.00000
07:3919.3800---1018.00000
07:4019.3800---1018.00000
07:4119.3800---1018.00000
07:4219.3800---1018.00000
07:4319.4800---1018.00000
07:4419.4800---1018.00000
07:4519.4800---1018.00000
07:4619.4800---1018.00000
07:4719.4810---1018.00000
07:4819.4810---1018.00000
07:4919.5810---1018.00000
07:5019.5810---1018.00000
07:5119.5810---1018.00000
07:5219.5810---1018.00000
07:5319.5810---1018.00000
07:5419.5810---1018.00000
07:5519.6810---1018.00000
07:5619.6810---1018.00000
07:5719.6810---1018.00000
07:5819.6810---1018.00000
07:5919.6810---1018.00000
08:0019.6810---1018.00000
08:0119.6810---1018.00000
08:0219.6810---1018.00000
08:0319.6810---1018.00000
08:0419.6810---1018.00000
08:0519.6810---1018.00000
08:0619.8820---1018.00000
08:0719.8820---1018.00000
08:0819.8820---1018.00000
08:0919.9820---1018.00000
08:1019.9820---1018.00000
08:1119.9820---1018.00000
08:1220.0810---1018.00000
08:1320.0810---1018.00000
08:1420.1810---1018.00000
08:1520.1810---1018.00000
08:1620.1810---1018.00000
08:1720.2810---1018.00000
08:1820.2810---1018.00000
08:1920.2810---1018.00000
08:2020.3810---1018.00000
08:2120.3810---1018.00000
08:2220.3810---1018.00000
08:2320.3810---1018.00000
08:2420.3810---1018.00000
08:2520.3810---1018.00000
08:2620.3810---1018.00000
08:2720.3810---1018.00000
08:2820.3810---1018.00000
08:2920.3810---1018.00000
08:3020.3810---1018.00000
08:3120.3810---1018.00000
08:3220.3810---1018.00000
08:3320.3810---1018.00000
08:3420.3810---1018.00000
08:3520.3810---1018.00000
08:3620.3810---1018.00000
08:3720.3810---1018.00000
08:3820.3810---1018.00000
08:3920.3810---1018.00000
08:4020.3810---1018.00000
08:4120.3810---1018.00000
08:4220.3810---1018.00000
08:4320.3810---1018.00000
08:4420.3810---1018.00000
08:4520.3810---1018.00000
08:4620.3810---1018.00000
08:4720.3810---1018.00000
08:4820.3810---1018.00000
08:4920.3810---1018.00000
08:5020.3810---1018.00000
08:5120.3810---1018.00000
08:5220.3810---1018.00000
08:5320.3810---1018.00000
08:5420.3810---1018.00000
08:5520.3810---1018.00000
08:5620.3810---1018.00000
08:5720.3810---1018.00000
08:5820.3810---1018.00000
08:5920.3810---1018.00000
09:0020.3810---1018.00000
09:0120.3810---1018.00000
09:0220.3810---1018.00000
09:0320.3810---1018.00000
09:0420.3810---1018.00000
09:0520.3810---1018.00000
09:0620.3810---1018.00000
09:0720.3810---1018.00000
09:0820.3810---1018.00000
09:0920.3810---1018.00000
09:1020.3810---1018.00000
09:1120.3810---1019.00000
09:1220.3810---1019.00000
09:1320.3810---1019.00000
09:1420.3810---1019.00000
09:1521.6770---1019.00000
09:1621.6770---1019.00000
09:1621.6770---1019.00000
09:1721.6770---1019.00000
09:1821.6770---1019.00000
09:1921.6770---1019.00000
09:2021.6770---1019.00000
09:2121.6770---1019.00000
09:2221.6770---1019.00000
09:2321.6770---1019.00000
09:2421.6770---1019.00000
09:2521.6770---1019.00000
09:2621.6770---1019.00000
09:2721.6770---1019.00000
09:2821.6770---1019.00000
09:2921.6770---1019.00000
09:3021.6770---1019.00000
09:3121.6770---1019.00000
09:3221.6770---1019.00000
09:3321.6770---1019.00000
09:3421.6770---1019.00000
09:3521.6770---1019.00000
09:3621.6770---1019.00000
09:3721.6770---1019.00000
09:3821.6770---1019.00000
09:3921.6770---1019.00000
09:4021.6770---1019.00000
09:4121.6770---1019.00000
09:4221.6770---1019.00000
09:4321.6770---1019.00000
09:4421.6770---1019.00000
09:4521.6770---1019.00000
09:4621.6770---1019.00000
09:4721.6770---1019.00000
09:4821.6770---1019.00000
09:4921.6770---1019.00000
09:5021.6770---1019.00000
09:5121.6770---1019.00000
09:5221.6770---1019.00000
09:5321.6770---1019.00000
09:5421.6770---1019.00000
09:5521.6770---1019.00000
09:5621.6770---1019.00000
09:5721.6770---1019.00000
09:5821.6770---1019.00000
09:5921.6770---1019.00000
10:0021.6770---1019.00000
10:0121.6770---1019.00000
10:0221.6770---1019.00000
10:0321.6770---1019.00000
10:0421.6770---1019.00000
10:0522.7680---1019.00000
10:0622.7680---1019.00000
10:0722.7680---1019.00000
10:0822.8660---1019.00000
10:0922.8660---1019.00000
10:1022.8660---1019.00000
10:1122.8660---1019.00000
10:1222.8660---1019.00000
10:1322.8660---1019.00000
10:1422.8660---1019.00000
10:1522.8660---1019.00000
10:1622.8660---1019.00000
10:1722.8660---1019.00000
10:1822.8660---1019.00000
10:1922.8660---1019.00000
10:2022.8660---1019.00000
10:2122.8660---1019.00000
10:2222.8660---1019.00000
10:2322.8660---1019.00000
10:2422.8660---1019.00000
10:2522.8660---1019.00000
10:2622.8660---1019.00000
10:2723.4650---1019.00000
10:2823.4650---1019.00000
10:2923.4640---1019.00000
10:3023.4640---1019.00000
10:3123.4640---1019.00000
10:3223.5630---1019.00000
10:3323.5630---1019.00000
10:3423.5630---1019.00000
10:3523.5630---1019.00000
10:3623.5630---1019.00000
10:3723.5630---1019.00000
10:3823.5630---1019.00000
10:3923.5630---1019.00000
10:4023.6630---1019.00000
10:4123.6630---1019.00000
10:4223.6630---1019.00000
10:4323.6630---1019.00000
10:4423.6630---1019.00000
10:4523.7620---1019.00000
10:4623.7620---1019.00000
10:4723.7620---1019.00000
10:4823.7620---1019.00000
10:4923.7620---1019.00000
10:5023.7620---1019.00000
10:5123.7620---1019.00000
10:5223.7620---1019.00000
10:5323.7620---1019.00000
10:5423.7620---1019.00000
10:5523.8620---1019.00000
10:5623.8620---1019.00000
10:5723.8620---1019.00000
10:5823.8620---1019.00000
10:5923.8620---1019.00000
11:0023.8620---1019.00000
11:0123.9620---1019.00000
11:0223.9620---1019.00000
11:0323.9620---1019.00000
11:0423.9620---1019.00000
11:0523.9620---1019.00000
11:0623.9620---1019.00000
11:0723.9620---1019.00000
11:0823.9620---1019.00000
11:0923.9610---1019.00000
11:1023.9610---1019.00000
11:1123.9610---1019.00000
11:1223.9610---1019.00000
11:1323.9610---1019.00000
11:1423.9610---1019.00000
11:1523.9610---1019.00000
11:1623.9610---1019.00000
11:1723.9610---1019.00000
11:1823.9610---1019.00000
11:1923.9610---1019.00000
11:2023.9610---1019.00000
11:2123.9610---1019.00000
11:2223.9610---1019.00000
11:2323.9610---1019.00000
11:2423.9610---1019.00000
11:2523.9610---1019.00000
11:2623.9610---1019.00000
11:2723.9610---1019.00000
11:2824.0610---1019.00000
11:2924.1610---1019.00000
11:3024.1610---1019.00000
11:3124.1610---1019.00000
11:3224.2610---1019.00000
11:3324.2610---1019.00000
11:3424.2610---1019.00000
11:3524.2610---1019.00000
11:3624.2610---1019.00000
11:3724.2610---1019.00000
11:3824.2600---1019.00000
11:3924.2600---1019.00000
11:4024.2600---1019.00000
11:4124.2600---1019.00000
11:4224.2600---1019.00000
11:4324.1600---1019.00000
11:4424.1600---1019.00000
11:4524.1600---1019.00000
11:4624.2600---1019.00000
11:4724.2600---1019.00000
11:4824.2600---1019.00000
11:4924.2610---1019.00000
11:5024.3610---1019.00000
11:5124.3610---1019.00000
11:5224.3610---1019.00000
11:5324.3610---1019.00000
11:5424.3610---1019.00000
11:5524.3610---1019.00000
11:5624.3610---1019.00000
11:5724.3610---1019.00000
11:5824.3610---1019.00000
11:5924.3610---1019.00000
12:0024.3610---1019.00000
12:0124.3610---1019.00000
12:0224.3610---1019.00000
12:0324.3610---1019.00000
12:0424.3610---1019.00000
12:0524.3610---1019.00000
12:0624.3610---1019.00000
12:0724.3610---1019.00000
12:0824.3610---1019.00000
12:0924.3610---1019.00000
12:1024.3610---1019.00000
12:1124.3610---1019.00000
12:1224.3610---1019.00000
12:1324.1610---1019.00000
12:1424.2610---1019.00000
12:1524.2610---1019.00000
12:1624.2610---1019.00000
12:1724.2610---1019.00000
12:1824.2610---1019.00000
12:1924.2610---1019.00000
12:2024.2610---1019.00000
12:2124.2610---1019.00000
12:2224.2610---1019.00000
12:2324.2610---1019.00000
12:2424.2610---1019.00000
12:2524.3610---1019.00000
12:2624.3610---1019.00000
12:2724.4610---1019.00000
12:2824.4610---1019.00000
12:2924.5610---1019.00000
12:3024.5610---1019.00000
12:3124.5610---1019.00000
12:3224.5610---1019.00000
12:3324.6610---1019.00000
12:3424.6610---1019.00000
12:3524.6610---1019.00000
12:3624.6610---1019.00000
12:3724.6610---1019.00000
12:3824.6610---1019.00000
12:3924.6610---1019.00000
12:4024.6610---1019.00000
12:4124.6610---1019.00000
12:4224.6610---1019.00000
12:4224.6610---1019.00000
12:4324.6610---1019.00000
12:4424.6600---1019.00000
12:4524.6600---1019.00000
12:4624.6600---1019.00000
12:4724.6610---1019.00000
12:4824.6610---1019.00000
12:4924.6610---1019.00000
12:5024.6610---1019.00000
12:5124.6610---1019.00000
12:5224.6610---1019.00000
12:5324.6610---1019.00000
12:5424.6610---1019.00000
12:5524.6610---1019.00000
12:5624.5610---1019.00000
12:5724.4620---1019.00000
12:5824.4620---1019.00000
12:5924.4620---1019.00000
13:0024.4610---1019.00000
13:0124.4610---1019.00000
13:0224.4610---1019.00000
13:0324.2610---1019.00000
13:0424.2610---1019.00000
13:0524.2610---1019.00000
13:0624.2610---1019.00000
13:0724.2610---1019.00000
13:0824.2610---1019.00000
13:0924.0620---1019.00000
13:1024.0620---1019.00000
13:1124.0620---1019.00000
13:1224.0620---1019.00000
13:1324.0620---1019.00000
13:1424.0620---1019.00000
13:1523.8630---1019.00000
13:1623.8630---1019.00000
13:1723.8630---1019.00000
13:1823.8630---1019.00000
13:1923.8630---1019.00000
13:2023.8630---1019.00000
13:2123.8630---1019.00000
13:2223.8630---1019.00000
13:2323.8630---1019.00000
13:2423.8630---1019.00000
13:2523.8630---1019.00000
13:2623.8630---1019.00000
13:2723.8630---1019.00000
13:2823.8630---1019.00000
13:2923.8630---1019.00000
13:3023.9620---1019.00000
13:3123.9620---1019.00000
13:3224.0620---1019.00000
13:3324.0620---1019.00000
13:3424.0620---1019.00000
13:3524.0620---1019.00000
13:3624.0620---1019.00000
13:3724.0620---1019.00000
13:3824.0620---1019.00000
13:3924.0620---1019.00000
13:4024.1620---1019.00000
13:4124.1620---1019.00000
13:4224.1620---1019.00000
13:4324.1620---1019.00000
13:4424.1640---1019.00000
13:4524.1640---1019.00000
13:4524.1640---1019.00000
13:4624.1640---1019.00000
13:4724.1630---1019.00000
13:4824.1630---1019.00000
13:4924.1630---1019.00000
13:5024.1630---1019.00000
13:5124.1640---1019.00000
13:5224.1640---1019.00000
13:5324.1640---1019.00000
13:5424.1640---1019.00000
13:5524.1640---1019.00000
13:5624.0640---1019.00000
13:5724.0640---1019.00000
13:5824.0640---1019.00000
13:5924.0640---1019.00000
14:0024.0640---1019.00000
14:0124.0640---1019.00000
14:0224.0640---1019.00000
14:0324.0640---1019.00000
14:0424.0640---1019.00000
14:0524.0630---1019.00000
14:0624.0630---1019.00000
14:0724.0630---1019.00000
14:0824.0640---1019.00000
14:0924.1640---1019.00000
14:1024.1640---1019.00000
14:1124.1640---1019.00000
14:1224.1640---1019.00000
14:1324.1640---1019.00000
14:1424.1630---1019.00000
14:1524.1630---1019.00000
14:1624.1630---1019.00000
14:1724.1630---1019.00000
14:1824.1630---1019.00000
14:1924.1630---1019.00000
14:2024.1630---1019.00000
14:2124.1630---1019.00000
14:2224.1630---1019.00000
14:2324.1630---1019.00000
14:2424.1630---1019.00000
14:2524.1630---1019.00000
14:2624.1630---1019.00000
14:2724.1630---1019.00000
14:2824.1630---1019.00000
14:2924.1630---1019.00000
14:3024.1630---1019.00000
14:3124.1630---1019.00000
14:3224.1630---1019.00000
14:3324.1630---1019.00000
14:3424.1630---1019.00000
14:3524.1630---1019.00000
14:3624.1630---1019.00000
14:3724.1630---1019.00000
14:3824.1630---1019.00000
14:3924.1630---1019.00000
14:4024.1630---1019.00000
14:4124.1630---1019.00000
14:4224.1630---1019.00000
14:4324.2640---1019.00000
14:4424.2640---1019.00000
14:4524.2640---1019.00000
14:4624.2640---1019.00000
14:4724.2640---1019.00000
14:4824.2640---1019.00000
14:5024.2640---1019.00000
14:5124.2640---1019.00000
14:5224.2640---1019.00000
14:5324.1640---1019.00000
14:5424.1640---1019.00000
14:5524.1640---1019.00000
14:5624.1640---1019.00000
14:5724.1640---1019.00000
14:5824.1640---1019.00000
14:5924.2630---1019.00000
15:0024.2630---1019.00000
15:0124.2630---1019.00000
15:0224.2630---1019.00000
15:0324.2630---1019.00000
15:0424.2630---1019.00000
15:0524.2630---1019.00000
15:0624.2630---1019.00000
15:0724.2630---1019.00000
15:0824.2630---1019.00000
15:0924.2630---1019.00000
15:1024.2630---1019.00000
15:1124.2630---1019.00000
15:1224.2630---1019.00000
15:1324.2630---1019.00000
15:1423.8640---1019.00000
15:1523.8640---1019.00000
15:1623.8640---1019.00000
15:1723.8640---1019.00000
15:1823.8640---1019.00000
15:1923.8640---1019.00000
15:2023.8640---1019.00000
15:2123.8640---1019.00000
15:2223.8640---1019.00000
15:2323.8640---1019.00000
15:2423.8640---1019.00000
15:2523.8640---1019.00000
15:2623.8640---1019.00000
15:2723.8640---1019.00000
15:2823.8640---1019.00000
15:2923.8640---1019.00000
15:3023.8640---1019.00000
15:3123.8640---1019.00000
15:3224.1630---1019.00000
15:3324.1630---1019.00000
15:3424.1630---1019.00000
15:3524.1630---1019.00000
15:3624.1630---1019.00000
15:3724.1630---1019.00000
15:3824.1630---1019.00000
15:3924.1630---1019.00000
15:4024.0630---1019.00000
15:4124.0630---1019.00000
15:4324.0630---1019.00000
15:4424.0630---1019.00000
15:4524.0630---1019.00000
15:4624.0630---1019.00000
15:4724.0630---1019.00000
15:4824.0630---1019.00000
15:4924.0630---1019.00000
15:5024.0630---1019.00000
15:5124.0630---1019.00000
15:5224.0630---1019.00000
15:5324.0630---1019.00000
15:5424.0630---1019.00000
15:5524.0630---1019.00000
15:5624.0630---1019.00000
15:5724.0630---1019.00000
15:5824.0630---1019.00000
15:5924.0630---1019.00000
16:0024.0630---1019.00000
16:0124.0630---1019.00000
16:0224.0630---1019.00000
16:0324.0630---1019.00000
16:0424.0630---1019.00000
16:0523.8650---1019.00000
16:0623.8650---1019.00000
16:0723.8650---1019.00000
16:0823.8650---1019.00000
16:0923.8650---1019.00000
16:1023.8650---1019.00000
16:1123.8650---1019.00000
16:1223.8650---1019.00000
16:1323.8650---1019.00000
16:1423.8650---1019.00000
16:1523.8650---1019.00000
16:1623.8650---1019.00000
16:1723.8650---1019.00000
16:1823.8650---1019.00000
16:1923.8650---1019.00000
16:2023.8650---1019.00000
16:2123.8650---1019.00000
16:2223.8650---1019.00000
16:2323.8650---1019.00000
16:2423.8650---1019.00000
16:2523.8650---1019.00000
16:2623.8650---1019.00000
16:2723.8650---1019.00000
16:2823.8650---1019.00000
16:2923.8650---1019.00000
16:3023.8650---1019.00000
16:3223.8650---1019.00000
16:3323.8650---1019.00000
16:3423.8650---1019.00000
16:3523.8650---1019.00000
16:3623.8650---1019.00000
16:3723.8650---1019.00000
16:3823.8650---1019.00000
16:3923.8650---1019.00000
16:4023.8650---1019.00000
16:4123.8650---1019.00000
16:4223.8650---1019.00000
16:4323.8650---1019.00000
16:4423.8650---1019.00000
16:4523.8650---1019.00000
16:4623.8650---1019.00000
16:4723.8650---1019.00000
16:4823.8650---1019.00000
16:4923.8650---1019.00000
16:5023.9650---1019.00000
16:5123.9650---1019.00000
16:5224.0640---1019.00000
16:5324.0640---1019.00000
16:5424.0640---1019.00000
16:5524.0640---1019.00000
16:5624.0640---1019.00000
16:5724.0640---1019.00000
16:5824.2640---1019.00000
16:5924.2640---1019.00000
17:0024.2640---1019.00000
17:0124.2640---1019.00000
17:0224.2640---1019.00000
17:0324.3640---1019.00000
17:0424.3640---1019.00000
17:0524.3640---1019.00000
17:0724.2640---1019.00000
17:0924.2640---1019.00000
17:1024.2640---1019.00000
17:1124.2640---1019.00000
17:1224.2640---1019.00000
17:1324.2640---1019.00000
17:1424.2640---1019.00000
17:1524.2640---1019.00000
17:1624.2640---1019.00000
17:1724.2640---1019.00000
17:1824.2650---1019.00000
17:1924.2650---1019.00000
17:2024.2650---1019.00000
17:2124.2650---1019.00000
17:2224.2650---1019.00000
17:2324.2650---1019.00000
17:2424.2650---1019.00000
17:2524.2650---1019.00000
17:2624.2650---1019.00000
17:2624.2650---1019.00000
17:2724.2650---1019.00000
17:2824.2650---1019.00000
17:2924.2650---1019.00000
17:3024.2650---1019.00000
17:3124.1650---1019.00000
17:3224.0650---1019.00000
17:3324.0650---1019.00000
17:3423.9650---1019.00000
17:3523.9650---1019.00000
17:3623.9650---1019.00000
17:3723.9650---1019.00000
17:3823.9650---1019.00000
17:3923.9650---1019.00000
17:4023.7650---1019.00000
17:4123.7650---1019.00000
17:4223.7650---1019.00000
17:4323.7650---1019.00000
17:4423.7650---1019.00000
17:4523.6660---1019.00000
17:4623.6660---1019.00000
17:4723.6660---1019.00000
17:4823.6660---1019.00000
17:4923.6660---1019.00000
17:5123.6660---1019.00000
17:5223.6660---1019.00000
17:5323.6660---1019.00000
17:5423.6660---1019.00000
17:5523.6660---1019.00000
17:5623.6660---1019.00000
17:5723.6660---1019.00000
17:5823.6660---1019.00000
17:5923.6660---1019.00000
18:0023.6660---1019.00000
18:0123.6660---1019.00000
18:0223.6660---1019.00000
18:0323.6660---1019.00000
18:0423.6660---1019.00000
18:0523.6660---1019.00000
18:0623.3670---1019.00000
18:0723.3670---1019.00000
18:0823.3670---1019.00000
18:0923.3670---1019.00000
18:1023.3670---1019.00000
18:1123.3670---1019.00000
18:1223.3670---1019.00000
18:1323.3670---1019.00000
18:1423.2660---1019.00000
18:1523.2660---1019.00000
18:1623.2660---1019.00000
18:1723.2660---1019.00000
18:1823.2660---1019.00000
18:1923.2660---1019.00000
18:2023.2660---1019.00000
18:2123.2660---1019.00000
18:2223.2660---1019.00000
18:2323.2660---1019.00000
18:2423.2660---1019.00000
18:2523.2660---1019.00000
18:2623.2660---1019.00000
18:2723.2660---1019.00000
18:2823.2660---1019.00000
18:2923.2660---1019.00000
18:3023.2660---1019.00000
18:3123.2660---1019.00000
18:3223.2660---1019.00000
18:3323.2660---1019.00000
18:3423.2660---1019.00000
18:3523.2660---1019.00000
18:3623.2660---1019.00000
18:3723.2660---1019.00000
18:3823.2660---1019.00000
18:3923.2660---1019.00000
18:4023.2660---1020.00000
18:4123.2660---1020.00000
18:4223.2660---1020.00000
18:4323.2660---1020.00000
18:4423.2660---1020.00000
18:4523.2660---1020.00000
18:4622.9650---1020.00000
18:4722.9650---1020.00000
18:4822.9650---1020.00000
18:4922.9650---1020.00000
18:5022.9650---1020.00000
18:5122.9650---1020.00000
18:5222.9650---1020.00000
18:5322.9650---1020.00000
18:5422.9650---1020.00000
18:5522.9650---1020.00000
18:5622.9650---1020.00000
18:5722.9650---1020.00000
18:5822.8650---1020.00000
18:5922.8650---1020.00000
19:0022.8650---1020.00000
19:0122.8650---1020.00000
19:0222.8650---1020.00000
19:0322.8660---1020.00000
19:0422.8660---1020.00000
19:0522.8660---1020.00000
19:0622.8660---1020.00000
19:0722.8660---1020.00000
19:0822.8660---1020.00000
19:0922.8660---1020.00000
19:1022.8660---1020.00000
19:1122.8660---1020.00000
19:1222.8660---1020.00000
19:1322.8660---1020.00000
19:1422.8660---1020.00000
19:1522.8670---1020.00000
19:1722.8670---1020.00000
19:1822.8670---1020.00000
19:1922.8670---1020.00000
19:2022.8670---1020.00000
19:2122.8670---1020.00000
19:2222.8670---1020.00000
19:2322.8670---1020.00000
19:2422.8670---1020.00000
19:2522.8670---1020.00000
19:2622.7670---1020.00000
19:2722.7670---1020.00000
19:2822.7670---1020.00000
19:2922.7670---1020.00000
19:3022.7670---1020.00000
19:3122.7670---1020.00000
19:3222.7670---1020.00000
19:3322.7670---1020.00000
19:3422.7670---1020.00000
19:3522.7670---1020.00000
19:3622.7670---1020.00000
19:3722.7670---1020.00000
19:3822.6680---1020.00000
19:3922.6680---1020.00000
19:4022.6680---1020.00000
19:4122.6680---1020.00000
19:4222.6680---1020.00000
19:4322.6680---1020.00000
19:4422.6680---1020.00000
19:4522.6680---1020.00000
19:4622.6680---1020.00000
19:4722.6680---1020.00000
19:4822.5680---1020.00000
19:4922.5680---1020.00000
19:5022.5680---1020.00000
19:5122.4680---1020.00000
19:5222.4680---1020.00000
19:5322.4680---1020.00000
19:5422.4680---1020.00000
19:5522.4680---1020.00000
19:5622.4680---1020.00000
19:5722.4680---1020.00000
19:5822.4680---1020.00000
19:5922.4680---1020.00000
20:0022.4680---1020.00000
20:0122.4680---1020.00000
20:0222.4680---1020.00000
20:0322.4680---1020.00000
20:0422.4680---1020.00000
20:0522.4680---1020.00000
20:0622.4680---1020.00000
20:0822.4680---1020.00000
20:0922.4680---1020.00000
20:1022.4680---1021.00000
20:1122.4680---1021.00000
20:1322.4690---1021.00000
20:1422.4690---1021.00000
20:1522.4690---1021.00000
20:1622.4690---1021.00000
20:1722.4690---1021.00000
20:1822.4690---1021.00000
20:1922.4690---1021.00000
20:2022.4690---1021.00000
20:2122.4690---1021.00000
20:2222.4690---1021.00000
20:2322.4690---1021.00000
20:2422.4690---1021.00000
20:2522.4690---1021.00000
20:2622.4690---1021.00000
20:2722.4690---1021.00000
20:2822.4690---1021.00000
20:2922.3690---1021.00000
20:3022.3690---1021.00000
20:3122.3690---1021.00000
20:3222.3700---1021.00000
20:3322.3700---1021.00000
20:3422.3700---1021.00000
20:3522.3700---1021.00000
20:3622.3700---1021.00000
20:3722.3700---1021.00000
20:3822.3700---1021.00000
20:3922.3700---1021.00000
20:4022.3700---1021.00000
20:4122.2700---1021.00000
20:4222.2700---1021.00000
20:4322.2700---1021.00000
20:4522.2700---1021.00000
20:4622.2700---1021.00000
20:4722.2700---1021.00000
20:4822.2700---1021.00000
20:4922.2700---1021.00000
20:5022.2700---1021.00000
20:5122.2700---1021.00000
20:5222.2700---1021.00000
20:5322.2700---1021.00000
20:5422.2700---1021.00000
20:5522.2700---1021.00000
20:5622.2700---1021.00000
20:5722.2700---1021.00000
20:5822.2700---1021.00000
20:5922.2700---1021.00000
21:0022.2700---1021.00000
21:0122.2700---1021.00000
21:0222.2700---1021.00000
21:0322.2700---1021.00000
21:0422.2700---1021.00000
21:0522.2700---1021.00000
21:0622.2700---1021.00000
21:0722.2700---1021.00000
21:0822.1700---1021.00000
21:0922.1700---1021.00000
21:1022.1700---1021.00000
21:1122.1700---1021.00000
21:1222.1700---1021.00000
21:1322.1700---1021.00000
21:1422.1700---1021.00000
21:1522.1700---1021.00000
21:1622.1700---1021.00000
21:1722.1700---1021.00000
21:1822.1700---1021.00000
21:1922.1700---1021.00000
21:2022.1700---1021.00000
21:2122.1700---1021.00000
21:2222.1700---1021.00000
21:2322.1700---1021.00000
21:2422.1700---1021.00000
21:2522.1700---1021.00000
21:2622.1700---1021.00000
21:2722.0700---1021.00000
21:2822.0700---1021.00000
21:2922.0700---1021.00000
21:3022.0700---1021.00000
21:3122.0700---1021.00000
21:3222.0700---1021.00000
21:3322.0700---1021.00000
21:3422.0710---1021.00000
21:3522.0710---1021.00000
21:3622.0710---1021.00000
21:3722.0710---1021.00000
21:3821.9710---1021.00000
21:3921.9710---1021.00000
21:4021.9710---1021.00000
21:4121.9710---1021.00000
21:4221.9710---1021.00000
21:4321.9710---1021.00000
21:4421.9710---1021.00000
21:4521.8710---1021.00000
21:4621.8710---1021.00000
21:4721.8710---1021.00000
21:4821.8710---1021.00000
21:4921.8710---1021.00000
21:5021.8710---1021.00000
21:5121.8720---1021.00000
21:5221.8720---1021.00000
21:5321.8720---1021.00000
21:5421.8720---1021.00000
21:5521.8720---1021.00000
21:5621.8720---1021.00000
21:5721.8720---1021.00000
21:5821.8720---1021.00000
21:5921.8720---1021.00000
22:0021.8720---1021.00000
22:0121.8720---1021.00000
22:0221.8720---1021.00000
22:0321.8720---1021.00000
22:0421.8720---1021.00000
22:0521.8720---1021.00000
22:0621.8720---1021.00000
22:0721.9720---1021.00000
22:0821.9720---1021.00000
22:0921.9720---1021.00000
22:1021.9720---1021.00000
22:1121.9720---1021.00000
22:1221.9720---1021.00000
22:1321.9720---1021.00000
22:1421.9720---1021.00000
22:1521.9720---1021.00000
22:1621.8720---1021.00000
22:1721.8720---1021.00000
22:1821.8720---1021.00000
22:1921.8720---1021.00000
22:2021.8720---1021.00000
22:2121.8720---1021.00000
22:2221.8720---1021.00000
22:2321.8720---1021.00000
22:2521.8720---1021.00000
22:2621.8720---1021.00000
22:2721.8720---1021.00000
22:2821.8720---1021.00000
22:2921.8720---1021.00000
22:3121.8720---1021.00000
22:3221.8720---1021.00000
22:3321.8720---1021.00000
22:3421.8720---1021.00000
22:3521.8720---1021.00000
22:3621.8720---1021.00000
22:3721.8720---1021.00000
22:3921.8720---1021.00000
22:4021.8720---1021.00000
22:4121.8720---1021.00000
22:4221.8720---1021.00000
22:4321.8720---1021.00000
22:4421.8720---1021.00000
22:4521.8720---1021.00000
22:4621.8720---1021.00000
22:4721.8720---1021.00000
22:4921.8730---1021.00000
22:5021.8730---1021.00000
22:5121.8730---1021.00000
22:5221.8730---1021.00000
22:5321.8730---1021.00000
22:5421.8730---1021.00000
22:5521.8730---1021.00000
22:5621.8730---1021.00000
22:5721.8730---1021.00000
22:5921.8730---1021.00000
23:0021.8730---1021.00000
23:0121.8730---1021.00000
23:0221.8730---1021.00000
23:0321.8720---1021.00000
23:0421.7720---1021.00000
23:0521.7720---1021.00000
23:0621.7720---1021.00000
23:0721.6720---1021.00000
23:0821.6720---1021.00000
23:0921.6720---1021.00000
23:1021.6720---1021.00000
23:1121.5720---1021.00000
23:1221.5720---1021.00000
23:1321.5720---1021.00000
23:1421.5720---1021.00000
23:1521.5720---1021.00000
23:1621.4720---1021.00000
23:1721.4720---1021.00000
23:1821.4720---1021.00000
23:1921.4720---1021.00000
23:2021.4720---1021.00000
23:2121.4720---1021.00000
23:2221.4720---1021.00000
23:2321.4720---1021.00000
23:2421.4720---1021.00000
23:2521.3720---1022.00000
23:2621.3720---1022.00000
23:2721.3720---1022.00000
23:2821.3720---1022.00000
23:2921.3720---1022.00000
23:3021.3720---1022.00000
23:3121.3720---1022.00000
23:3221.3720---1022.00000
23:3321.3720---1022.00000
23:3421.3720---1022.00000
23:3521.3720---1022.00000
23:3621.3720---1022.00000
23:3721.3720---1022.00000
23:3821.3720---1022.00000
23:3921.3720---1022.00000
23:4021.3720---1022.00000
23:4121.3720---1022.00000
23:4221.3720---1022.00000
23:4321.3720---1022.00000
23:4421.3720---1022.00000
23:4521.3720---1022.00000
23:4621.3720---1022.00000
23:4721.3720---1022.00000
23:4821.3720---1022.00000
23:4921.2720---1022.00000
23:5021.2720---1022.00000
23:5121.2720---1022.00000
23:5221.2720---1022.00000
23:5321.2720---1022.00000
23:5421.2720---1022.00000
23:5521.2720---1022.00000
23:5621.2720---1022.00000
23:5721.2720---1022.00000
23:5821.2720---1022.00000
23:5921.2720---1022.00000
Estremi Min19.3600-1018.00000
Estremi Max24.6820-1022.00000
Medie/TOT22.469.20-1019.20
Minime19.3600-1018-
Massime24.6820---1022-