DATO

Medie/TOT25.270.40-1013.30
Minime22.1610-1012-
Massime27.4810---1014-

ORARIO

00:0123.7780---1014.00000
00:0223.7780---1014.00000
00:0323.7780---1014.00000
00:0423.7780---1014.00000
00:0523.7780---1014.00000
00:0623.7780---1014.00000
00:0723.7780---1014.00000
00:0823.7780---1014.00000
00:0923.7780---1014.00000
00:1023.7770---1014.00000
00:1123.6770---1014.00000
00:1223.6770---1014.00000
00:1323.6770---1014.00000
00:1423.5770---1014.00000
00:1523.5770---1014.00000
00:1623.5770---1014.00000
00:1723.4770---1014.00000
00:1823.4770---1014.00000
00:1923.4780---1014.00000
00:2023.3780---1014.00000
00:2123.3780---1014.00000
00:2223.3780---1014.00000
00:2323.3780---1014.00000
00:2423.3780---1014.00000
00:2523.3780---1014.00000
00:2623.2780---1014.00000
00:2723.2780---1014.00000
00:2823.2780---1014.00000
00:2923.2780---1014.00000
00:3023.2780---1014.00000
00:3123.2780---1014.00000
00:3223.2790---1014.00000
00:3323.2790---1014.00000
00:3423.2790---1014.00000
00:3523.2790---1014.00000
00:3623.2790---1014.00000
00:3723.2790---1014.00000
00:3823.2790---1014.00000
00:3923.2790---1014.00000
00:4023.3790---1014.00000
00:4123.3790---1014.00000
00:4223.3790---1014.00000
00:4323.3790---1014.00000
00:4423.3790---1014.00000
00:4523.3790---1014.00000
00:4623.3790---1014.00000
00:4723.3800---1014.00000
00:4823.3800---1014.00000
00:4923.3800---1014.00000
00:5023.3800---1014.00000
00:5123.3800---1014.00000
00:5223.2800---1014.00000
00:5323.2800---1014.00000
00:5423.2800---1014.00000
00:5523.2800---1014.00000
00:5623.2800---1014.00000
00:5723.2800---1014.00000
00:5823.2800---1014.00000
00:5923.2800---1014.00000
01:0023.2800---1014.00000
01:0123.2800---1014.00000
01:0223.1800---1014.00000
01:0323.1800---1014.00000
01:0423.1800---1014.00000
01:0523.1800---1014.00000
01:0623.1800---1014.00000
01:0723.1800---1014.00000
01:0823.1800---1014.00000
01:0923.1800---1014.00000
01:1023.1800---1014.00000
01:1123.1800---1014.00000
01:1223.1800---1014.00000
01:1323.1800---1014.00000
01:1423.1810---1014.00000
01:1523.1810---1014.00000
01:1623.1810---1014.00000
01:1723.1810---1014.00000
01:1823.1810---1014.00000
01:1923.1810---1014.00000
01:2023.1810---1014.00000
01:2123.1810---1014.00000
01:2223.2810---1014.00000
01:2323.2810---1014.00000
01:2423.2810---1014.00000
01:2523.2810---1014.00000
01:2623.2810---1014.00000
01:2723.2810---1014.00000
01:2823.2810---1014.00000
01:2923.2810---1014.00000
01:3023.2810---1014.00000
01:3123.2810---1014.00000
01:3223.2810---1014.00000
01:3323.2810---1014.00000
01:3423.2810---1014.00000
01:3523.2810---1014.00000
01:3623.2810---1014.00000
01:3723.2810---1014.00000
01:3823.2810---1014.00000
01:3923.2810---1014.00000
01:4023.2810---1014.00000
01:4123.3810---1014.00000
01:4223.3810---1014.00000
01:4323.3810---1014.00000
01:4423.3810---1014.00000
01:4523.3810---1014.00000
01:4623.3810---1014.00000
01:4723.2810---1014.00000
01:4823.2810---1014.00000
01:4923.2810---1014.00000
01:5023.2810---1014.00000
01:5123.2810---1014.00000
01:5223.2810---1014.00000
01:5323.2810---1014.00000
01:5423.2810---1014.00000
01:5523.2810---1014.00000
01:5623.2810---1014.00000
01:5723.2810---1014.00000
01:5823.2810---1014.00000
01:5923.2810---1014.00000
02:0023.2810---1014.00000
02:0123.2810---1014.00000
02:0223.2810---1014.00000
02:0323.2810---1014.00000
02:0423.2810---1014.00000
02:0523.2810---1014.00000
02:0623.2810---1014.00000
02:0723.2810---1014.00000
02:0823.2810---1014.00000
02:0923.2810---1014.00000
02:1023.2810---1014.00000
02:1123.2810---1014.00000
02:1223.2810---1014.00000
02:1323.2810---1014.00000
02:1423.2810---1014.00000
02:1523.1810---1014.00000
02:1623.1810---1014.00000
02:1723.1810---1014.00000
02:1823.1810---1014.00000
02:1923.1810---1014.00000
02:2023.1810---1014.00000
02:2123.1810---1014.00000
02:2223.1810---1014.00000
02:2323.1800---1014.00000
02:2423.1800---1014.00000
02:2523.1800---1014.00000
02:2623.1800---1014.00000
02:2723.1800---1014.00000
02:2823.1800---1014.00000
02:2923.1800---1014.00000
02:3023.1800---1014.00000
02:3123.1800---1014.00000
02:3223.1800---1014.00000
02:3323.1800---1014.00000
02:3423.1800---1014.00000
02:3523.1800---1014.00000
02:3623.1800---1014.00000
02:3723.1790---1014.00000
02:3823.1790---1014.00000
02:3923.1790---1014.00000
02:4023.1790---1014.00000
02:4123.1790---1014.00000
02:4223.1790---1014.00000
02:4323.1790---1014.00000
02:4423.0790---1014.00000
02:4523.0790---1014.00000
02:4623.0790---1014.00000
02:4723.0790---1014.00000
02:4823.0790---1014.00000
02:4923.0790---1014.00000
02:5023.0790---1014.00000
02:5123.0790---1014.00000
02:5223.0790---1014.00000
02:5323.0790---1014.00000
02:5423.0790---1014.00000
02:5523.0790---1014.00000
02:5623.0790---1014.00000
02:5723.0790---1014.00000
02:5822.9790---1014.00000
02:5923.0780---1014.00000
03:0022.9790---1014.00000
03:0122.9790---1014.00000
03:0222.9790---1014.00000
07:5522.1790---1014.00000
07:5622.1790---1014.00000
07:5722.1790---1014.00000
07:5822.2780---1014.00000
07:5922.2780---1014.00000
08:0022.2780---1014.00000
08:0122.2780---1014.00000
08:0222.3780---1014.00000
08:0322.3780---1014.00000
08:0422.4780---1014.00000
08:0522.4780---1014.00000
08:0622.4780---1014.00000
08:0722.4770---1014.00000
08:0822.5770---1014.00000
08:0922.5770---1014.00000
08:1022.5770---1014.00000
08:1122.6770---1014.00000
08:1222.6770---1014.00000
08:1322.6770---1014.00000
08:1422.7770---1014.00000
08:1522.7760---1014.00000
08:1622.7760---1014.00000
08:1722.7760---1014.00000
08:1822.7760---1014.00000
08:1922.8760---1014.00000
08:2022.8760---1014.00000
08:2122.8760---1014.00000
08:2222.8750---1014.00000
08:2322.9750---1014.00000
08:2422.9750---1014.00000
08:2522.9750---1014.00000
08:2623.0750---1014.00000
08:2723.0750---1014.00000
08:2823.0750---1014.00000
08:2923.0740---1014.00000
08:3023.1740---1014.00000
08:3123.1740---1014.00000
08:3223.1740---1014.00000
08:3323.2740---1014.00000
08:3423.2740---1014.00000
08:3523.2740---1014.00000
08:3623.2740---1014.00000
08:3723.3740---1014.00000
08:3823.3740---1014.00000
08:3923.3740---1014.00000
08:4023.3740---1014.00000
08:4123.4740---1014.00000
08:4223.4740---1014.00000
08:4323.4730---1014.00000
08:4423.4730---1014.00000
08:4523.5730---1014.00000
08:4623.5730---1014.00000
08:4723.5730---1014.00000
08:4823.6730---1014.00000
08:4923.6730---1014.00000
08:5023.6730---1014.00000
08:5123.7730---1014.00000
08:5223.7730---1014.00000
08:5323.7730---1014.00000
08:5423.7720---1014.00000
08:5523.7720---1014.00000
08:5623.8720---1014.00000
08:5723.8720---1014.00000
08:5823.8720---1014.00000
08:5923.9720---1014.00000
09:0023.9720---1014.00000
09:0123.9720---1014.00000
09:0224.0710---1014.00000
09:0324.0710---1014.00000
09:0424.0710---1014.00000
09:0524.0710---1014.00000
09:0624.1710---1014.00000
09:0724.1710---1014.00000
09:0824.1700---1014.00000
09:0924.1700---1014.00000
09:1024.1700---1014.00000
09:1124.2690---1014.00000
09:1224.2690---1014.00000
09:1324.2690---1014.00000
09:1424.2690---1014.00000
09:1524.2690---1014.00000
09:1624.2690---1014.00000
09:1724.3690---1014.00000
09:1824.3690---1014.00000
09:1924.3690---1014.00000
09:2024.3680---1014.00000
09:2124.4680---1014.00000
09:2224.4680---1014.00000
09:2324.4680---1014.00000
09:2424.5680---1014.00000
09:2524.5680---1014.00000
09:2624.5680---1014.00000
09:2724.5680---1014.00000
09:2824.6670---1014.00000
09:2924.6670---1014.00000
09:3024.6670---1014.00000
09:3124.6670---1014.00000
09:3224.7670---1014.00000
09:3324.7670---1014.00000
09:3424.7670---1014.00000
09:3524.7670---1014.00000
09:3624.7670---1014.00000
09:3724.7670---1014.00000
09:3824.8670---1014.00000
09:3924.8670---1014.00000
09:4024.8670---1014.00000
09:4124.8670---1014.00000
09:4224.9670---1014.00000
09:4324.9670---1014.00000
09:4424.9670---1014.00000
09:4524.9670---1014.00000
09:4624.9670---1014.00000
09:4724.9670---1014.00000
09:4824.9670---1014.00000
09:4924.9670---1014.00000
09:5025.0660---1014.00000
09:5125.0660---1014.00000
09:5225.0660---1014.00000
09:5325.0660---1014.00000
09:5425.0660---1014.00000
09:5525.1660---1014.00000
09:5625.1660---1014.00000
09:5725.1660---1014.00000
09:5825.1660---1014.00000
09:5925.2660---1014.00000
10:0025.2660---1014.00000
10:0125.2660---1014.00000
10:0225.1660---1014.00000
10:0325.1660---1014.00000
10:0425.2660---1014.00000
10:0525.1660---1014.00000
10:0625.1660---1014.00000
10:0725.1660---1014.00000
10:0825.1660---1014.00000
10:0925.1660---1014.00000
10:1025.1660---1014.00000
10:1125.1660---1014.00000
10:1225.1660---1014.00000
10:1325.1660---1014.00000
10:1425.1660---1014.00000
10:1525.1660---1014.00000
10:1625.1660---1014.00000
10:1725.1660---1014.00000
10:1825.1660---1014.00000
10:1925.2660---1014.00000
10:2025.2660---1014.00000
10:2125.2660---1014.00000
10:2225.2660---1014.00000
10:2325.3660---1014.00000
10:2425.3650---1014.00000
10:2525.3650---1014.00000
10:2625.3640---1014.00000
10:2725.3640---1014.00000
10:2825.3640---1014.00000
10:2925.3640---1014.00000
10:3025.3640---1014.00000
10:3125.3650---1014.00000
10:3225.3650---1014.00000
10:3325.3650---1014.00000
10:3425.3650---1014.00000
10:3525.3650---1014.00000
10:3625.4650---1014.00000
10:3725.4650---1014.00000
10:3825.4650---1014.00000
10:3925.4650---1014.00000
10:4025.4650---1014.00000
10:4125.4650---1014.00000
10:4225.4650---1014.00000
10:4325.4650---1014.00000
10:4425.4650---1014.00000
10:4525.5650---1014.00000
10:4625.5650---1014.00000
10:4725.5650---1014.00000
10:4825.6650---1014.00000
10:4925.6650---1014.00000
10:5025.7660---1014.00000
10:5125.7660---1014.00000
10:5225.7660---1014.00000
10:5325.7660---1014.00000
10:5425.7660---1014.00000
10:5525.8660---1014.00000
10:5625.8660---1014.00000
10:5725.8660---1014.00000
10:5825.9660---1014.00000
10:5925.9660---1014.00000
11:0025.9660---1014.00000
11:0125.9660---1014.00000
11:0225.9660---1014.00000
11:0325.9660---1014.00000
11:0425.8660---1014.00000
11:0525.8660---1014.00000
11:0625.9660---1014.00000
11:0725.9650---1014.00000
11:0825.9650---1014.00000
11:0925.9650---1014.00000
11:1025.9650---1014.00000
11:1126.0650---1014.00000
11:1226.0650---1014.00000
11:1326.0650---1014.00000
11:1426.0650---1014.00000
11:1526.1650---1014.00000
11:1626.1650---1014.00000
11:1726.1650---1014.00000
11:1826.2650---1014.00000
11:1926.3650---1014.00000
11:2026.3650---1014.00000
11:2126.3650---1014.00000
11:2226.3650---1014.00000
11:2326.3650---1014.00000
11:2426.2650---1014.00000
11:2526.2650---1014.00000
11:2526.2650---1014.00000
11:2626.2650---1014.00000
11:2726.3650---1014.00000
11:2826.3650---1014.00000
11:2926.3650---1014.00000
11:3026.3650---1014.00000
11:3126.3650---1014.00000
11:3226.3650---1014.00000
11:3326.3650---1014.00000
11:3426.3650---1014.00000
11:3526.3650---1014.00000
11:3626.3650---1014.00000
11:3726.3650---1014.00000
11:3826.3650---1014.00000
11:3926.3650---1014.00000
11:4026.3650---1014.00000
11:4126.3650---1014.00000
11:4226.3650---1014.00000
11:4326.3650---1014.00000
11:4426.4650---1014.00000
11:4526.4650---1014.00000
11:4626.5650---1014.00000
11:4726.5650---1014.00000
11:4826.6650---1014.00000
11:4926.6650---1014.00000
11:5026.7650---1014.00000
11:5126.7640---1014.00000
11:5226.7640---1014.00000
11:5326.7640---1014.00000
11:5426.7640---1014.00000
11:5526.7640---1014.00000
11:5626.6640---1014.00000
11:5726.6640---1014.00000
11:5826.6640---1014.00000
11:5926.6650---1014.00000
12:0026.5650---1014.00000
12:0126.5650---1014.00000
12:0226.5650---1014.00000
12:0326.4650---1014.00000
12:0426.4650---1014.00000
12:0526.4650---1014.00000
12:0626.4650---1014.00000
12:0726.4650---1014.00000
12:0826.4650---1014.00000
12:0926.4650---1014.00000
12:1026.4640---1014.00000
12:1126.5640---1014.00000
12:1126.5640---1014.00000
12:1226.5640---1014.00000
12:1326.5640---1014.00000
12:1426.6640---1014.00000
12:1526.6640---1014.00000
12:1626.6640---1014.00000
12:1726.6640---1014.00000
12:1826.6640---1014.00000
12:1926.7640---1014.00000
12:2026.7640---1014.00000
12:2126.7640---1014.00000
12:2226.7640---1014.00000
12:2326.7640---1014.00000
12:2426.7640---1014.00000
12:2526.7640---1014.00000
12:2626.7630---1014.00000
12:2726.7630---1014.00000
12:2826.7630---1014.00000
12:2926.8630---1014.00000
12:3026.8620---1014.00000
12:3126.8620---1014.00000
12:3226.9620---1014.00000
12:3326.9620---1014.00000
12:3426.9620---1014.00000
12:3526.9620---1014.00000
12:3626.9620---1014.00000
12:3727.0610---1014.00000
12:3827.0610---1014.00000
12:3927.0610---1014.00000
12:4027.0610---1014.00000
12:4127.0610---1014.00000
12:4227.0610---1014.00000
12:4327.0610---1014.00000
12:4427.1610---1014.00000
12:4527.0610---1014.00000
12:4627.0610---1014.00000
12:4726.9620---1014.00000
12:4826.9610---1014.00000
12:4926.8620---1014.00000
12:5026.8620---1014.00000
12:5126.7620---1014.00000
12:5226.7620---1014.00000
12:5326.7620---1014.00000
12:5426.6620---1014.00000
12:5526.7620---1014.00000
12:5626.7620---1014.00000
12:5726.7620---1014.00000
12:5826.7620---1014.00000
12:5926.8620---1014.00000
13:0026.8620---1014.00000
13:0126.8620---1014.00000
13:0226.7620---1014.00000
13:0326.7620---1014.00000
13:0426.7630---1014.00000
13:0526.6620---1014.00000
13:0626.5630---1014.00000
13:0726.5640---1014.00000
13:0826.5640---1014.00000
13:0926.5640---1014.00000
13:1026.4650---1014.00000
13:1126.4650---1014.00000
13:1226.3650---1014.00000
13:1326.3650---1014.00000
13:1426.3650---1014.00000
13:1526.2640---1014.00000
13:1626.2650---1014.00000
13:1726.2650---1014.00000
13:1826.2650---1014.00000
13:1926.2640---1014.00000
13:2026.2650---1014.00000
13:2126.2660---1014.00000
13:2226.2660---1014.00000
13:2326.3670---1014.00000
13:2426.3670---1014.00000
13:2526.3660---1014.00000
13:2626.3650---1014.00000
13:2726.3650---1014.00000
13:2826.3660---1014.00000
13:2926.3660---1014.00000
13:3026.3660---1014.00000
13:3126.4650---1014.00000
13:3226.4660---1014.00000
13:3326.4660---1014.00000
13:3426.3660---1014.00000
13:3526.3660---1014.00000
13:3626.3640---1014.00000
13:3726.4650---1014.00000
13:3826.4650---1014.00000
13:3926.4640---1014.00000
13:4026.3640---1014.00000
13:4126.3640---1014.00000
13:4226.3640---1014.00000
13:4326.3650---1014.00000
13:4426.3660---1014.00000
13:4526.3660---1014.00000
13:4626.3660---1014.00000
13:4726.4660---1014.00000
13:4826.4660---1014.00000
13:4926.4660---1014.00000
13:5026.5660---1014.00000
13:5026.5660---1014.00000
13:5126.5660---1014.00000
13:5226.5660---1014.00000
13:5326.6670---1014.00000
13:5426.6670---1014.00000
13:5526.5650---1014.00000
13:5626.5650---1014.00000
13:5726.5650---1014.00000
13:5826.6650---1014.00000
13:5926.6660---1014.00000
14:0026.7660---1014.00000
14:0126.7660---1014.00000
14:0226.7660---1014.00000
14:0326.7650---1014.00000
14:0426.8650---1014.00000
14:0526.8650---1014.00000
14:0626.8650---1014.00000
14:0726.8650---1014.00000
14:0826.7660---1014.00000
14:0926.7660---1014.00000
14:1026.6660---1013.00000
14:1126.6660---1013.00000
14:1226.6670---1013.00000
14:1326.6670---1013.00000
14:1426.6670---1013.00000
14:1526.7670---1013.00000
14:1626.7660---1013.00000
14:1726.7660---1013.00000
14:1826.7660---1013.00000
14:1926.8660---1013.00000
14:2026.8660---1013.00000
14:2126.8660---1013.00000
14:2226.8660---1013.00000
14:2326.8640---1013.00000
14:2426.8640---1013.00000
14:2526.8640---1013.00000
14:2626.8640---1013.00000
14:2726.7640---1013.00000
14:2826.7640---1013.00000
14:2926.8660---1013.00000
14:3026.8660---1013.00000
14:3126.8650---1013.00000
14:3226.8650---1013.00000
14:3326.8650---1013.00000
14:3426.9650---1013.00000
14:3526.9640---1013.00000
14:3626.9640---1013.00000
14:3726.8640---1013.00000
14:3826.8640---1013.00000
14:3926.7640---1013.00000
14:4026.7640---1013.00000
14:4126.6640---1013.00000
14:4226.6650---1013.00000
14:4326.5640---1013.00000
14:4426.5650---1013.00000
14:4526.5650---1013.00000
14:4626.5650---1013.00000
14:4726.4650---1013.00000
14:4826.4650---1013.00000
14:4926.4650---1013.00000
14:5026.5660---1013.00000
14:5126.5650---1013.00000
14:5226.6650---1013.00000
14:5326.6660---1013.00000
14:5426.7650---1013.00000
14:5526.7650---1013.00000
14:5626.8650---1013.00000
14:5726.9650---1013.00000
14:5826.9650---1013.00000
14:5926.9640---1013.00000
15:0026.9640---1013.00000
15:0127.0640---1013.00000
15:0227.0640---1013.00000
15:0327.0640---1013.00000
15:0427.0660---1013.00000
15:0527.0660---1013.00000
15:0627.0660---1013.00000
15:0727.0650---1013.00000
15:0827.0650---1013.00000
15:0927.0640---1013.00000
15:1026.9640---1013.00000
15:1127.0640---1013.00000
15:1227.0630---1013.00000
15:1327.0630---1013.00000
15:1427.0630---1013.00000
15:1527.0630---1013.00000
15:1626.9630---1013.00000
15:1726.9630---1013.00000
15:1826.8630---1013.00000
15:1926.8630---1013.00000
15:2026.8630---1013.00000
15:2126.8630---1013.00000
15:2226.8640---1013.00000
15:2326.8640---1013.00000
15:2426.7640---1013.00000
15:2526.7640---1013.00000
15:2626.7650---1013.00000
15:2726.7650---1013.00000
15:2826.7650---1013.00000
15:2926.8650---1013.00000
15:3026.9650---1013.00000
15:3126.9650---1013.00000
15:3227.0640---1013.00000
15:3327.0640---1013.00000
15:3427.1640---1013.00000
15:3527.1640---1013.00000
15:3627.2640---1013.00000
15:3727.3640---1013.00000
15:3827.3640---1013.00000
15:3927.4640---1013.00000
15:4027.4640---1013.00000
15:4127.4640---1013.00000
15:4227.4640---1013.00000
15:4327.4650---1013.00000
15:4427.4650---1013.00000
15:4527.4650---1013.00000
15:4627.3650---1013.00000
15:4727.3650---1013.00000
15:4827.3650---1013.00000
15:4927.3650---1013.00000
15:5027.3650---1013.00000
15:5127.3650---1013.00000
15:5227.3650---1013.00000
15:5327.3650---1013.00000
15:5427.3650---1013.00000
15:5527.3650---1013.00000
15:5627.3650---1013.00000
15:5727.3650---1013.00000
15:5827.3650---1013.00000
15:5927.3650---1013.00000
16:0027.3650---1013.00000
16:0127.3650---1013.00000
16:0227.2650---1013.00000
16:0327.2650---1013.00000
16:0427.1650---1013.00000
16:0527.1650---1013.00000
16:0627.1650---1013.00000
16:0727.1650---1013.00000
16:0827.1650---1013.00000
16:0927.1650---1013.00000
16:1027.2650---1012.00000
16:1127.2650---1012.00000
16:1227.2650---1012.00000
16:1327.3650---1012.00000
16:1427.3650---1012.00000
16:1527.3650---1012.00000
16:1627.3650---1012.00000
16:1727.3650---1012.00000
16:1827.3650---1012.00000
16:1927.3650---1012.00000
16:2027.3650---1012.00000
16:2127.3650---1012.00000
16:2227.3650---1012.00000
16:2327.2650---1012.00000
16:2427.2650---1012.00000
16:2527.1650---1012.00000
16:2627.0650---1012.00000
16:2726.9650---1012.00000
16:2826.8650---1012.00000
16:2926.8650---1012.00000
16:3026.7660---1012.00000
16:3126.7660---1012.00000
16:3226.6660---1012.00000
16:3326.6660---1012.00000
16:3426.5660---1012.00000
16:3526.5660---1012.00000
16:3626.4660---1012.00000
16:3726.4670---1012.00000
16:3826.3670---1012.00000
16:3926.3670---1012.00000
16:4026.3670---1012.00000
16:4126.2670---1012.00000
16:4226.2670---1012.00000
16:4326.2670---1012.00000
16:4426.2670---1012.00000
16:4526.1670---1012.00000
16:4626.1670---1012.00000
16:4726.0670---1012.00000
16:4826.0670---1012.00000
16:4926.1680---1012.00000
16:5026.1680---1012.00000
16:5126.1680---1012.00000
16:5226.1680---1012.00000
16:5326.2680---1012.00000
16:5426.2680---1012.00000
16:5526.2680---1012.00000
16:5626.2680---1012.00000
16:5726.2680---1012.00000
16:5826.3680---1012.00000
16:5926.3680---1012.00000
17:0026.3680---1012.00000
17:0126.3680---1012.00000
17:0226.4680---1012.00000
17:0326.4670---1012.00000
17:0426.5670---1012.00000
17:0526.5660---1012.00000
17:0626.5660---1012.00000
17:0726.5650---1012.00000
17:0826.5650---1012.00000
17:0926.6650---1012.00000
17:1026.6650---1012.00000
17:1126.6650---1012.00000
17:1226.6650---1012.00000
17:1326.6640---1012.00000
17:1426.6640---1012.00000
17:1526.6650---1012.00000
17:1626.7650---1012.00000
17:1726.7650---1012.00000
17:1826.7640---1012.00000
17:1926.7640---1012.00000
17:2026.7640---1012.00000
17:2126.7640---1012.00000
17:2226.7640---1012.00000
17:2326.7640---1012.00000
17:2426.7640---1012.00000
17:2526.7640---1012.00000
17:2626.6640---1012.00000
17:2726.6640---1012.00000
17:2826.6640---1012.00000
17:2926.5640---1012.00000
17:3026.5640---1012.00000
17:3126.5640---1012.00000
17:3226.5650---1012.00000
17:3326.4650---1012.00000
17:3426.4650---1012.00000
17:3526.4650---1012.00000
17:3626.4650---1012.00000
17:3726.4660---1012.00000
17:3826.4660---1012.00000
17:3926.5660---1012.00000
17:4026.4660---1012.00000
17:4126.4660---1012.00000
17:4226.4660---1012.00000
17:4326.4660---1012.00000
17:4426.4660---1012.00000
17:4526.4660---1012.00000
17:4626.4660---1012.00000
17:4726.4660---1012.00000
17:4826.4660---1012.00000
17:4926.5660---1012.00000
17:5026.5660---1012.00000
17:5126.5660---1012.00000
17:5226.5660---1012.00000
17:5326.6660---1012.00000
17:5426.6660---1012.00000
17:5526.6660---1012.00000
17:5626.6660---1012.00000
17:5726.6660---1012.00000
17:5826.6660---1012.00000
17:5926.6660---1012.00000
18:0026.6660---1012.00000
18:0126.6660---1012.00000
18:0226.6660---1012.00000
18:0326.6660---1012.00000
18:0426.5660---1012.00000
18:0526.5660---1012.00000
18:0626.5660---1012.00000
18:0726.5660---1012.00000
18:0826.4660---1012.00000
18:0926.4670---1012.00000
18:1026.4670---1012.00000
18:1126.4670---1012.00000
18:1226.3670---1012.00000
18:1326.3670---1012.00000
18:1426.3670---1012.00000
18:1526.3670---1012.00000
18:1626.2670---1012.00000
18:1726.2680---1012.00000
18:1826.2680---1012.00000
18:1926.1680---1012.00000
18:2026.1680---1012.00000
18:2126.1680---1012.00000
18:2226.0680---1012.00000
18:2326.0680---1012.00000
18:2426.0680---1012.00000
18:2525.9680---1012.00000
18:2625.9680---1012.00000
18:2725.9690---1012.00000
18:2825.8690---1012.00000
18:2925.8690---1012.00000
18:3025.8690---1012.00000
18:3125.7690---1012.00000
18:3225.7690---1012.00000
18:3325.7690---1012.00000
18:3425.7690---1012.00000
18:3525.7700---1012.00000
18:3625.6700---1012.00000
18:3725.6700---1012.00000
18:3825.6700---1012.00000
18:3925.6700---1012.00000
18:4025.6700---1012.00000
18:4125.6700---1012.00000
18:4225.6700---1012.00000
18:4325.5700---1012.00000
18:4425.5700---1012.00000
18:4525.5700---1012.00000
18:4625.5700---1012.00000
18:4725.5700---1012.00000
18:4825.5700---1012.00000
18:4925.5700---1012.00000
18:5025.5700---1012.00000
18:5125.5700---1012.00000
18:5225.5700---1012.00000
18:5325.5700---1012.00000
18:5425.5700---1012.00000
18:5525.4700---1012.00000
18:5625.4700---1012.00000
18:5725.4700---1012.00000
18:5825.4700---1012.00000
18:5925.4700---1012.00000
19:0025.4700---1012.00000
19:0125.4700---1012.00000
19:0225.4700---1012.00000
19:0325.4700---1012.00000
19:0425.4700---1012.00000
19:0525.4700---1012.00000
19:0625.4700---1012.00000
19:0725.4700---1012.00000
19:0825.4700---1012.00000
19:0925.4700---1012.00000
19:1025.4710---1012.00000
19:1125.3710---1012.00000
19:1225.3710---1012.00000
19:1325.3710---1012.00000
19:1425.3710---1012.00000
19:1525.3710---1012.00000
19:1625.3710---1012.00000
19:1725.3710---1012.00000
19:1825.2710---1012.00000
19:1925.2710---1012.00000
19:2025.2710---1012.00000
19:2125.2710---1012.00000
19:2225.2710---1012.00000
19:2225.2710---1012.00000
19:2325.2710---1012.00000
19:2425.2710---1012.00000
19:2525.2710---1012.00000
19:2625.1710---1012.00000
19:2725.1710---1012.00000
19:2825.1710---1012.00000
19:2925.1710---1012.00000
19:3025.1710---1012.00000
19:3125.1710---1012.00000
19:3225.1710---1012.00000
19:3325.1710---1012.00000
19:3425.0710---1012.00000
19:3525.0720---1012.00000
19:3625.0720---1012.00000
19:3725.0720---1012.00000
19:3825.0720---1012.00000
19:3925.0720---1012.00000
19:4025.0720---1012.00000
19:4125.0720---1012.00000
19:4225.0720---1012.00000
19:4325.0720---1012.00000
19:4425.0720---1012.00000
19:4525.0720---1012.00000
19:4625.0720---1012.00000
19:4725.0720---1012.00000
19:4825.0720---1012.00000
19:4925.0720---1012.00000
19:5025.0720---1012.00000
19:5125.0720---1012.00000
19:5225.0720---1012.00000
19:5325.0720---1012.00000
19:5425.0720---1012.00000
19:5525.0720---1012.00000
19:5625.0720---1013.00000
19:5725.0720---1013.00000
19:5825.0720---1013.00000
19:5925.0720---1013.00000
20:0025.0720---1013.00000
20:0125.0720---1013.00000
20:0225.0720---1013.00000
20:0325.0720---1013.00000
20:0425.0720---1013.00000
20:0525.0730---1013.00000
20:0625.0730---1013.00000
20:0725.1730---1013.00000
20:0825.1730---1013.00000
20:0925.1730---1013.00000
20:1025.1730---1013.00000
20:1125.1730---1013.00000
20:1225.1730---1013.00000
20:1325.1730---1013.00000
20:1425.1730---1013.00000
20:1525.1730---1013.00000
20:1625.1730---1013.00000
20:1725.1730---1013.00000
20:1825.1730---1013.00000
20:1925.1730---1013.00000
20:2025.1730---1013.00000
20:2125.1730---1013.00000
20:2225.1730---1013.00000
20:2325.1730---1013.00000
20:2425.1730---1013.00000
20:2525.1730---1013.00000
20:2625.1730---1013.00000
20:2725.1730---1013.00000
20:2825.1730---1013.00000
20:2925.1730---1013.00000
20:3125.1730---1013.00000
20:3225.1730---1013.00000
20:3325.1730---1013.00000
20:3425.1730---1013.00000
20:3525.1730---1013.00000
20:3625.1730---1013.00000
20:3725.1730---1013.00000
20:3825.0730---1013.00000
20:3925.0730---1013.00000
20:4025.0730---1013.00000
20:4125.0730---1013.00000
20:4225.0730---1013.00000
20:4325.0730---1013.00000
20:4425.0730---1013.00000
20:4525.0730---1013.00000
20:4624.9740---1013.00000
20:4724.9730---1013.00000
20:4824.9730---1013.00000
20:4924.9730---1013.00000
20:5024.9730---1013.00000
20:5124.9740---1013.00000
20:5224.9740---1013.00000
20:5324.9740---1013.00000
20:5424.9740---1013.00000
20:5524.8740---1013.00000
20:5624.8730---1013.00000
20:5724.8730---1013.00000
20:5824.8730---1013.00000
20:5924.8730---1013.00000
21:0024.8730---1013.00000
21:0124.8730---1013.00000
21:0224.8730---1013.00000
21:0324.7730---1013.00000
21:0424.7730---1013.00000
21:0524.7730---1013.00000
21:0624.7730---1013.00000
21:0724.7730---1013.00000
21:0824.7730---1013.00000
21:0924.7730---1013.00000
21:1024.7730---1013.00000
21:1124.7730---1013.00000
21:1224.7730---1013.00000
21:1324.7730---1013.00000
21:1424.7730---1013.00000
21:1524.7730---1013.00000
21:1624.7730---1013.00000
21:1724.7730---1013.00000
21:1824.7730---1013.00000
21:1924.7730---1013.00000
21:2024.7730---1013.00000
21:2124.7730---1013.00000
21:2224.7730---1013.00000
21:2324.7730---1013.00000
21:2424.7730---1013.00000
21:2524.7730---1013.00000
21:2624.7730---1013.00000
21:2724.7730---1013.00000
21:2824.7730---1013.00000
21:2924.7730---1013.00000
21:3024.7740---1013.00000
21:3124.7740---1013.00000
21:3224.7740---1013.00000
21:3324.7740---1013.00000
21:3424.7740---1013.00000
21:3524.7740---1013.00000
21:3624.7740---1013.00000
21:3724.7740---1013.00000
21:3824.7740---1013.00000
21:3924.7740---1013.00000
21:4024.7740---1013.00000
21:4124.7740---1014.00000
21:4224.7740---1014.00000
21:4324.7740---1014.00000
21:4424.7740---1014.00000
21:4524.7740---1014.00000
21:4624.7740---1014.00000
21:4724.7740---1014.00000
21:4824.7740---1014.00000
21:4924.7740---1014.00000
21:5024.7740---1014.00000
21:5124.7740---1014.00000
21:5224.7740---1014.00000
21:5324.7740---1014.00000
21:5424.7740---1014.00000
21:5524.7740---1013.00000
21:5624.7740---1013.00000
21:5724.7740---1013.00000
21:5824.7740---1013.00000
21:5924.7740---1013.00000
22:0024.7740---1013.00000
22:0124.7740---1013.00000
22:0224.7740---1013.00000
22:0324.7740---1013.00000
22:0424.6740---1013.00000
22:0524.6740---1013.00000
22:0624.6740---1013.00000
22:0724.6740---1013.00000
22:0824.6740---1013.00000
22:0924.6740---1013.00000
22:1024.6740---1013.00000
22:1124.5740---1013.00000
22:1224.5740---1013.00000
22:1324.5740---1013.00000
22:1424.5740---1013.00000
22:1524.5740---1013.00000
22:1624.5740---1013.00000
22:1724.5740---1013.00000
22:1824.5740---1013.00000
22:1924.5740---1013.00000
22:2024.5740---1013.00000
22:2124.5740---1013.00000
22:2224.5740---1013.00000
22:2324.5740---1013.00000
22:2424.5740---1013.00000
22:2524.5740---1013.00000
22:2624.5740---1014.00000
22:2724.4740---1014.00000
22:2824.4740---1014.00000
22:2924.4740---1014.00000
22:3024.4740---1014.00000
22:3124.4740---1014.00000
22:3224.4740---1014.00000
22:3324.4750---1014.00000
22:3424.4750---1014.00000
22:3524.4750---1014.00000
22:3624.4750---1014.00000
22:3724.4750---1014.00000
22:3724.4750---1014.00000
22:3824.5750---1014.00000
22:3924.5750---1014.00000
22:4024.5750---1014.00000
22:4124.5750---1014.00000
22:4224.5750---1014.00000
22:4324.5750---1014.00000
22:4424.5750---1014.00000
22:4524.5750---1014.00000
22:4624.5750---1014.00000
22:4724.5750---1014.00000
22:4824.5750---1014.00000
22:4924.5750---1014.00000
22:5024.5750---1014.00000
22:5124.5750---1014.00000
22:5224.5750---1014.00000
22:5324.5750---1014.00000
22:5424.5750---1014.00000
22:5524.5750---1013.00000
22:5624.5750---1013.00000
22:5724.5750---1013.00000
22:5824.5750---1013.00000
22:5924.5750---1013.00000
23:0024.5750---1013.00000
23:0124.5750---1013.00000
23:0224.5750---1013.00000
23:0324.5750---1013.00000
23:0424.5750---1013.00000
23:0524.5750---1013.00000
23:0624.5750---1013.00000
23:0724.5750---1013.00000
23:0824.4750---1013.00000
23:0924.4750---1013.00000
23:1024.4750---1013.00000
23:1124.4750---1013.00000
23:1224.4750---1013.00000
23:1324.4750---1013.00000
23:1424.4750---1013.00000
23:1524.4750---1013.00000
23:1624.4750---1013.00000
23:1724.4750---1013.00000
23:1824.4750---1013.00000
23:1924.3750---1013.00000
23:2024.3750---1013.00000
23:2124.3750---1013.00000
23:2224.3750---1013.00000
23:2324.3750---1013.00000
23:2424.3750---1013.00000
23:2524.3750---1013.00000
23:2624.3750---1013.00000
23:2724.3750---1013.00000
23:2824.3750---1013.00000
23:2924.3750---1013.00000
23:3024.3750---1013.00000
23:3124.3750---1013.00000
23:3224.3750---1013.00000
23:3324.2750---1013.00000
23:3424.2750---1013.00000
23:3524.2750---1013.00000
23:3624.2750---1013.00000
23:3724.2750---1013.00000
23:3824.2750---1013.00000
23:3924.2750---1013.00000
23:4024.2750---1013.00000
23:4124.2750---1013.00000
23:4224.1750---1013.00000
23:4324.1750---1013.00000
23:4424.1750---1013.00000
23:4524.1750---1013.00000
23:4624.1750---1013.00000
23:4724.1750---1013.00000
23:4824.1750---1013.00000
23:4924.0750---1013.00000
23:5024.0750---1013.00000
23:5124.0750---1013.00000
23:5224.0750---1013.00000
23:5323.9760---1013.00000
23:5423.9760---1013.00000
23:5523.9760---1013.00000
23:5623.9760---1013.00000
23:5723.9760---1013.00000
23:5823.9760---1013.00000
23:5923.9760---1013.00000
Estremi Min22.1610-1012.00000
Estremi Max27.4810-1014.00000
Medie/TOT25.270.40-1013.30
Minime22.1610-1012-
Massime27.4810---1014-