DATO

Medie/TOT28.571.10-1017.90
Minime24.6580-1017-
Massime31.8940---1019-

ORARIO

00:0125.5840---1017.00000
00:0225.5840---1017.00000
00:0325.5840---1017.00000
00:0425.5840---1017.00000
00:0525.5840---1017.00000
00:0625.5840---1017.00000
00:0725.5840---1017.00000
00:0825.5840---1017.00000
00:0825.5840---1017.00000
00:0925.5840---1017.00000
00:1025.5840---1017.00000
00:1125.5840---1017.00000
00:1225.5840---1017.00000
00:1325.5840---1017.00000
00:1425.5840---1017.00000
00:1525.5840---1017.00000
00:1625.5840---1017.00000
00:1825.5840---1017.00000
00:2025.5840---1017.00000
00:2125.5840---1017.00000
00:2125.5840---1017.00000
00:2225.5840---1017.00000
00:2425.5840---1017.00000
00:2525.4840---1017.00000
00:2725.4840---1017.00000
00:2825.4840---1017.00000
00:2925.4840---1017.00000
00:3025.4840---1017.00000
00:3125.4840---1017.00000
00:3125.4840---1017.00000
00:3225.4840---1017.00000
00:3325.4840---1017.00000
00:3425.4840---1017.00000
00:3425.4840---1017.00000
00:3525.4840---1017.00000
00:3625.4840---1017.00000
00:3725.4840---1017.00000
00:3825.4840---1017.00000
00:3925.4840---1017.00000
00:4025.3840---1017.00000
00:4125.3840---1017.00000
00:4225.3840---1017.00000
00:4325.3840---1017.00000
00:4425.3840---1017.00000
00:4625.3840---1017.00000
00:4725.3840---1017.00000
00:5025.3840---1017.00000
00:5125.3850---1017.00000
00:5225.3850---1017.00000
00:5325.3850---1017.00000
00:5425.3850---1017.00000
00:5525.3850---1017.00000
00:5625.3850---1017.00000
00:5725.3850---1017.00000
00:5925.3850---1017.00000
01:0025.3850---1017.00000
01:0125.3850---1017.00000
01:0225.3850---1017.00000
01:0325.3850---1017.00000
01:0425.3850---1017.00000
01:0525.3850---1017.00000
01:0625.3850---1017.00000
01:0725.3850---1017.00000
01:0925.3850---1017.00000
01:1025.3850---1017.00000
01:1125.3850---1017.00000
01:1225.3850---1017.00000
01:1525.3850---1017.00000
01:1625.2850---1017.00000
01:1725.2850---1017.00000
01:1825.2850---1017.00000
01:1925.2850---1017.00000
01:2025.2850---1017.00000
01:2125.2850---1017.00000
01:2225.2850---1017.00000
01:2325.2850---1017.00000
01:2425.2850---1017.00000
01:2525.2850---1017.00000
01:2625.1850---1017.00000
01:2725.1850---1017.00000
01:2925.1840---1017.00000
01:3025.1840---1017.00000
01:3125.0840---1017.00000
01:3225.0840---1017.00000
01:3325.0840---1017.00000
01:3424.9850---1017.00000
01:3524.9850---1017.00000
01:3624.9850---1017.00000
01:3824.9850---1017.00000
01:4024.8850---1017.00000
01:4124.8850---1017.00000
01:4224.8850---1017.00000
01:4224.8850---1017.00000
01:4324.8850---1017.00000
01:4524.7850---1017.00000
01:4624.7850---1017.00000
01:4724.7850---1017.00000
01:4824.7850---1017.00000
01:4824.7850---1017.00000
01:4924.7850---1017.00000
01:5024.7850---1017.00000
01:5124.7850---1017.00000
01:5424.7850---1017.00000
01:5524.8850---1017.00000
01:5624.8850---1017.00000
01:5724.7850---1017.00000
01:5824.7850---1017.00000
01:5924.8850---1017.00000
02:0024.8850---1017.00000
02:0124.8850---1017.00000
02:0224.8850---1017.00000
02:0324.8850---1017.00000
02:0424.8850---1017.00000
02:0424.8850---1017.00000
02:0524.8850---1017.00000
02:0624.8850---1017.00000
02:2224.8840---1017.00000
02:2324.8840---1017.00000
02:2424.8840---1017.00000
02:2624.8840---1017.00000
02:2724.8840---1017.00000
02:2824.8840---1017.00000
02:2924.8840---1017.00000
02:3024.8830---1017.00000
02:3224.8830---1017.00000
02:3324.8830---1017.00000
02:3424.8830---1017.00000
02:3524.8830---1017.00000
02:3624.8830---1017.00000
02:3724.8830---1017.00000
02:3824.8830---1017.00000
02:3924.8830---1017.00000
02:4024.8830---1017.00000
02:4024.8830---1017.00000
02:4124.8830---1017.00000
02:4224.8830---1017.00000
02:4324.8830---1017.00000
02:4424.8820---1017.00000
02:4524.8820---1017.00000
02:4624.8820---1017.00000
02:4724.8820---1017.00000
02:4824.8820---1017.00000
02:4924.8820---1017.00000
02:5024.7820---1017.00000
02:5124.7820---1017.00000
02:5224.7820---1017.00000
02:5324.7820---1017.00000
02:5424.7820---1017.00000
02:5524.7820---1017.00000
02:5624.7820---1017.00000
02:5724.7820---1017.00000
02:5824.7820---1017.00000
02:5924.7820---1017.00000
03:0024.7820---1017.00000
03:0124.7820---1017.00000
03:0224.7820---1017.00000
07:4324.9930---1018.00000
07:4424.9930---1018.00000
07:4524.9930---1018.00000
08:1225.3900---1018.00000
08:1325.3900---1018.00000
08:1525.4890---1018.00000
08:1625.4890---1018.00000
08:1925.5880---1018.00000
08:2025.5880---1018.00000
08:3425.9850---1018.00000
08:3525.9850---1018.00000
08:3625.9850---1018.00000
08:3826.0840---1018.00000
08:3926.1840---1018.00000
08:4026.1840---1018.00000
08:4126.2840---1018.00000
08:4226.3830---1018.00000
08:4326.3830---1018.00000
08:4426.3830---1018.00000
08:4526.4830---1018.00000
08:4626.4830---1018.00000
08:4726.4820---1018.00000
08:4826.5820---1018.00000
08:4926.5820---1018.00000
08:5026.5810---1018.00000
08:5126.5810---1018.00000
08:5226.6810---1018.00000
08:5326.6810---1018.00000
08:5426.6800---1018.00000
08:5526.6790---1018.00000
08:5626.6790---1018.00000
08:5726.6790---1018.00000
08:5826.6790---1018.00000
08:5926.6790---1018.00000
09:0026.6780---1018.00000
09:0126.6780---1018.00000
09:0226.6780---1018.00000
09:0326.7780---1018.00000
09:0426.7780---1018.00000
09:0526.7780---1018.00000
09:0626.8780---1018.00000
09:0726.8780---1018.00000
09:0826.8780---1018.00000
09:0926.8780---1018.00000
09:1026.8780---1018.00000
09:1126.8770---1018.00000
09:1226.8770---1018.00000
09:1326.8770---1018.00000
09:1426.8770---1018.00000
09:1526.8770---1018.00000
09:1626.8770---1018.00000
09:1726.8770---1018.00000
09:1826.9770---1018.00000
09:1926.9770---1018.00000
09:2026.9770---1018.00000
09:2126.9770---1018.00000
09:2226.9760---1018.00000
09:2326.9760---1018.00000
09:2426.9760---1018.00000
09:2526.9760---1018.00000
09:2626.9760---1018.00000
09:2726.9760---1018.00000
09:2826.9760---1018.00000
09:2926.9760---1018.00000
09:3026.9760---1018.00000
09:3126.9760---1018.00000
09:3227.0760---1018.00000
09:3327.0750---1018.00000
09:3427.0750---1018.00000
09:3527.0750---1018.00000
09:3627.0750---1018.00000
09:3726.9760---1018.00000
09:3826.9760---1018.00000
09:3926.9760---1018.00000
09:4026.9760---1018.00000
09:4126.9760---1018.00000
09:4226.9760---1018.00000
09:4326.9760---1018.00000
09:4427.0750---1018.00000
09:4527.0750---1018.00000
09:4627.0750---1018.00000
09:4727.0750---1018.00000
09:4827.1750---1018.00000
09:4927.1750---1018.00000
09:5027.1750---1018.00000
09:5127.1750---1018.00000
09:5227.1750---1018.00000
09:5227.1750---1018.00000
09:5327.2750---1018.00000
09:5427.2750---1018.00000
09:5527.3750---1018.00000
09:5627.3750---1018.00000
09:5727.4750---1018.00000
09:5827.4750---1018.00000
09:5927.4740---1018.00000
10:0027.4740---1018.00000
10:0127.4740---1018.00000
10:0227.4740---1018.00000
10:0327.4740---1018.00000
10:0427.4740---1018.00000
10:0527.4740---1018.00000
10:0627.4740---1018.00000
10:0727.4740---1018.00000
10:0827.4740---1018.00000
10:0927.4740---1018.00000
10:1027.4740---1018.00000
10:1127.4740---1018.00000
10:1227.4740---1018.00000
10:1327.5740---1018.00000
10:1427.5740---1018.00000
10:1527.5740---1018.00000
10:1627.6740---1018.00000
10:1727.6740---1018.00000
10:1827.6740---1018.00000
10:1927.7740---1018.00000
10:2027.7740---1018.00000
10:2127.7740---1018.00000
10:2227.7740---1018.00000
10:2327.7740---1018.00000
10:2427.7730---1018.00000
10:2527.7730---1018.00000
10:2627.7730---1018.00000
10:2727.8730---1018.00000
10:2827.8730---1018.00000
10:2927.8730---1018.00000
10:3027.9730---1018.00000
10:3127.9730---1018.00000
10:3227.9730---1018.00000
10:3327.9730---1018.00000
10:3427.9720---1018.00000
10:3527.9720---1018.00000
10:3627.9720---1018.00000
10:3727.9720---1018.00000
10:3827.9730---1018.00000
10:3927.9730---1018.00000
10:4027.9730---1018.00000
10:4127.9730---1018.00000
10:4228.0720---1018.00000
10:4328.0720---1018.00000
10:4428.0720---1018.00000
10:4528.0720---1018.00000
10:4628.0720---1018.00000
10:4727.9720---1018.00000
10:4827.9720---1018.00000
10:4927.9720---1018.00000
10:5027.8720---1018.00000
10:5127.8720---1018.00000
10:5227.8720---1018.00000
10:5327.8720---1018.00000
10:5427.8730---1018.00000
10:5527.8730---1018.00000
10:5627.9730---1018.00000
10:5727.9730---1018.00000
10:5827.9730---1018.00000
10:5927.9720---1018.00000
11:0027.9730---1018.00000
11:0127.9720---1018.00000
11:0227.9720---1018.00000
11:0328.0720---1018.00000
11:0428.0720---1018.00000
11:0528.1720---1018.00000
11:0628.1720---1018.00000
11:0728.1720---1018.00000
11:0828.1720---1018.00000
11:0928.1710---1018.00000
11:1028.2710---1018.00000
11:1128.2710---1018.00000
11:1228.3710---1018.00000
11:1328.3710---1018.00000
11:1428.3710---1018.00000
11:1528.3710---1018.00000
11:1628.4710---1018.00000
11:1728.4710---1018.00000
11:1828.4700---1018.00000
11:1928.5700---1018.00000
11:2028.5700---1018.00000
11:2128.5700---1018.00000
11:2228.5700---1018.00000
11:2328.5700---1018.00000
11:2428.5700---1018.00000
11:2528.5700---1018.00000
11:2628.5700---1018.00000
11:2728.5700---1018.00000
11:2828.6700---1018.00000
11:2928.6700---1018.00000
11:3028.6700---1018.00000
11:3128.7700---1018.00000
11:3228.7700---1018.00000
11:3328.7700---1018.00000
11:3428.7700---1018.00000
11:3528.8700---1018.00000
11:3628.8690---1018.00000
11:3728.8690---1018.00000
11:3828.8690---1018.00000
11:3928.8690---1018.00000
11:4028.7690---1018.00000
11:4128.7690---1018.00000
11:4228.7690---1018.00000
11:4328.7690---1018.00000
11:4428.7690---1018.00000
11:4528.7690---1018.00000
11:4628.7690---1018.00000
11:4728.7690---1018.00000
11:4828.7690---1018.00000
11:4928.7690---1018.00000
11:5028.6690---1018.00000
11:5128.6690---1018.00000
11:5228.7690---1018.00000
11:5328.7690---1018.00000
11:5428.7690---1018.00000
11:5528.7690---1018.00000
11:5628.7690---1018.00000
11:5728.7690---1018.00000
11:5828.7690---1018.00000
11:5928.6690---1018.00000
12:0028.6690---1018.00000
12:0128.6690---1018.00000
12:0228.7690---1018.00000
12:0328.7690---1018.00000
12:0428.7690---1018.00000
12:0528.8690---1018.00000
12:0628.8690---1018.00000
12:0728.8690---1018.00000
12:0828.8690---1018.00000
12:0928.8690---1018.00000
12:1028.8690---1018.00000
12:1128.8690---1018.00000
12:1228.8690---1018.00000
12:1328.8690---1018.00000
12:1428.9690---1018.00000
12:1528.9690---1018.00000
12:1628.9690---1018.00000
12:1728.9690---1018.00000
12:1828.9690---1018.00000
12:1928.8680---1018.00000
12:2028.8680---1018.00000
12:2128.8680---1018.00000
12:2228.7690---1018.00000
12:2328.7690---1018.00000
12:2428.7690---1018.00000
12:2528.7690---1018.00000
12:2628.7690---1018.00000
12:2728.7690---1018.00000
12:2828.7690---1018.00000
12:2928.8690---1018.00000
12:3028.8690---1018.00000
12:3128.8690---1018.00000
12:3228.8680---1018.00000
12:3328.9680---1018.00000
12:3428.9680---1018.00000
12:3528.9680---1018.00000
12:3628.9680---1018.00000
12:3728.9680---1018.00000
12:3829.0680---1018.00000
12:3929.0680---1018.00000
12:4029.0670---1018.00000
12:4129.0670---1018.00000
12:4229.0670---1018.00000
12:4329.1670---1018.00000
12:4429.1670---1018.00000
12:4529.1670---1018.00000
12:4629.1670---1018.00000
12:4729.1670---1018.00000
12:4829.1660---1018.00000
12:4929.1660---1018.00000
12:5029.1660---1018.00000
12:5129.1660---1018.00000
12:5229.2660---1018.00000
12:5329.2670---1018.00000
12:5429.2670---1018.00000
12:5529.2670---1018.00000
12:5629.2670---1018.00000
12:5729.2670---1018.00000
12:5829.2670---1018.00000
12:5929.2660---1018.00000
13:0029.2660---1018.00000
13:0129.2670---1018.00000
13:0229.3670---1018.00000
13:0329.3670---1018.00000
13:0429.3670---1018.00000
13:0529.4670---1018.00000
13:0629.4670---1018.00000
13:0729.4670---1018.00000
13:0829.4660---1018.00000
13:0929.4660---1018.00000
13:1029.5670---1018.00000
13:1129.5670---1018.00000
13:1229.5660---1018.00000
13:1429.5660---1018.00000
13:1529.5660---1018.00000
13:1629.5660---1018.00000
13:1729.6660---1018.00000
13:1829.6670---1018.00000
13:1929.6660---1018.00000
13:2029.6660---1018.00000
13:2129.6660---1018.00000
13:2229.6660---1018.00000
13:2329.7660---1018.00000
13:2429.7660---1018.00000
13:2529.7660---1018.00000
13:2629.7660---1018.00000
13:2729.7660---1018.00000
13:2829.7660---1018.00000
13:2929.7660---1018.00000
13:3029.8660---1018.00000
13:3129.8660---1018.00000
13:3229.8660---1018.00000
13:3329.8660---1018.00000
13:3429.8660---1018.00000
13:3529.9660---1018.00000
13:3629.9660---1018.00000
13:3729.9670---1018.00000
13:3830.0660---1018.00000
13:3930.1660---1018.00000
13:4030.1660---1018.00000
13:4130.1650---1018.00000
13:4230.1650---1018.00000
13:4330.1640---1018.00000
13:4430.1640---1018.00000
13:4530.1640---1018.00000
13:4630.1640---1018.00000
13:4730.1650---1018.00000
13:4830.1650---1018.00000
13:4930.1650---1018.00000
13:5030.1650---1018.00000
13:5130.1650---1018.00000
13:5230.0650---1018.00000
13:5330.0650---1018.00000
13:5429.9650---1018.00000
13:5529.9660---1018.00000
13:5629.9660---1018.00000
13:5729.9660---1018.00000
13:5829.9660---1018.00000
13:5929.8670---1018.00000
14:0029.8670---1018.00000
14:0129.8660---1018.00000
14:0229.8660---1018.00000
14:0329.8660---1018.00000
14:0429.8660---1018.00000
14:0529.8660---1018.00000
14:0629.7660---1018.00000
14:0729.7660---1018.00000
14:0829.7660---1018.00000
14:0929.7660---1018.00000
14:1029.7670---1018.00000
14:1129.7670---1018.00000
14:1229.8670---1018.00000
14:1329.8670---1018.00000
14:1429.8670---1018.00000
14:1529.8670---1018.00000
14:1629.8670---1018.00000
14:1729.8670---1018.00000
14:1829.8670---1018.00000
14:1929.8670---1018.00000
14:2029.7670---1018.00000
14:2129.7670---1018.00000
14:2229.7670---1018.00000
14:2329.7670---1018.00000
14:2429.6670---1018.00000
14:2529.6680---1018.00000
14:2629.6680---1018.00000
14:2729.6670---1018.00000
14:2829.6670---1018.00000
14:2929.6670---1018.00000
14:3029.7670---1018.00000
14:3129.7680---1018.00000
14:3229.8670---1018.00000
14:3329.8670---1018.00000
14:3429.7670---1018.00000
14:3529.7670---1018.00000
14:3629.7670---1018.00000
14:3729.8670---1018.00000
14:3829.8670---1018.00000
14:3929.8670---1018.00000
14:4029.8670---1018.00000
14:4129.8670---1018.00000
14:4329.9680---1018.00000
14:4429.9680---1018.00000
14:4530.1670---1018.00000
14:4630.2670---1018.00000
14:4730.2670---1018.00000
14:4830.3670---1018.00000
14:5030.4650---1018.00000
14:5130.4650---1018.00000
14:5230.5640---1018.00000
14:5330.6640---1018.00000
14:5330.6640---1018.00000
14:5430.6640---1018.00000
14:5530.6630---1018.00000
14:5630.5630---1018.00000
14:5730.5630---1018.00000
14:5830.5640---1018.00000
14:5930.5640---1018.00000
15:0030.5640---1018.00000
15:0130.4640---1018.00000
15:0230.4640---1018.00000
15:0330.3640---1018.00000
15:0430.3640---1018.00000
15:0530.3650---1018.00000
15:0630.3650---1018.00000
15:0730.3650---1018.00000
15:0830.3650---1018.00000
15:0930.4650---1018.00000
15:1030.5660---1018.00000
15:1130.5650---1018.00000
15:1330.6650---1018.00000
15:1430.6650---1018.00000
15:1630.6650---1018.00000
15:1730.7640---1018.00000
15:1830.7640---1018.00000
15:1930.8640---1018.00000
15:2030.8640---1018.00000
15:2130.8640---1018.00000
15:2230.8630---1018.00000
15:2330.8630---1018.00000
15:2430.7630---1018.00000
15:2530.6630---1018.00000
15:2630.6630---1018.00000
15:2730.6620---1018.00000
15:2830.6620---1018.00000
15:2930.6620---1018.00000
15:3030.6630---1018.00000
15:3130.6630---1018.00000
15:3230.6630---1018.00000
15:3330.7630---1018.00000
15:3430.7630---1018.00000
15:3530.7630---1018.00000
15:3630.8630---1018.00000
15:3730.8630---1018.00000
15:3830.8630---1018.00000
15:3930.8630---1018.00000
15:4030.9630---1018.00000
15:4130.9630---1018.00000
15:4231.0630---1018.00000
15:4331.0630---1018.00000
15:4431.2630---1018.00000
15:4531.2630---1018.00000
15:4631.3630---1018.00000
15:4731.3630---1018.00000
15:4831.4620---1018.00000
15:4931.4620---1018.00000
15:5031.5620---1018.00000
15:5131.5610---1018.00000
15:5231.5610---1018.00000
15:5331.5610---1018.00000
15:5431.5610---1018.00000
15:5531.5610---1018.00000
15:5631.5610---1018.00000
15:5731.5610---1018.00000
15:5831.5610---1018.00000
15:5931.4610---1018.00000
16:0131.4610---1018.00000
16:0231.4610---1018.00000
16:0331.5600---1018.00000
16:0431.5600---1018.00000
16:0531.5600---1018.00000
16:0631.7600---1018.00000
16:0731.7600---1018.00000
16:0831.7600---1018.00000
16:0931.8600---1018.00000
16:1031.8600---1018.00000
16:1131.7600---1018.00000
16:1231.7600---1018.00000
16:1331.7600---1018.00000
16:1431.6600---1018.00000
16:1531.6600---1018.00000
16:1631.6600---1018.00000
16:1731.6600---1018.00000
16:1831.6600---1018.00000
16:1931.7600---1018.00000
16:2031.7600---1018.00000
16:2131.7600---1018.00000
16:2231.8590---1018.00000
16:2331.8590---1018.00000
16:2431.8590---1018.00000
16:2531.7590---1018.00000
16:2631.7590---1018.00000
16:2731.7590---1018.00000
16:2831.7590---1018.00000
16:2931.7590---1018.00000
16:3031.7590---1018.00000
16:3131.8590---1018.00000
16:3231.8590---1018.00000
16:3331.8580---1018.00000
16:3431.8580---1018.00000
16:3531.8580---1018.00000
16:3631.8580---1018.00000
16:3731.8580---1018.00000
16:3831.8580---1018.00000
16:3931.8580---1018.00000
16:4031.8580---1018.00000
16:4131.6580---1018.00000
16:4231.6580---1018.00000
16:4331.6580---1018.00000
16:4431.6580---1018.00000
16:4531.6580---1018.00000
16:4631.5580---1018.00000
16:4731.5580---1018.00000
16:4831.4580---1018.00000
16:4931.4580---1018.00000
16:5031.4580---1018.00000
16:5231.4580---1018.00000
16:5331.4580---1018.00000
16:5431.4580---1018.00000
16:5531.3580---1018.00000
16:5631.3580---1018.00000
16:5731.3580---1018.00000
16:5831.3580---1018.00000
16:5931.3580---1018.00000
17:0031.3580---1018.00000
17:0131.3580---1018.00000
17:0231.3580---1018.00000
17:0331.3580---1018.00000
17:0431.3580---1018.00000
17:0531.3580---1018.00000
17:0631.3580---1018.00000
17:0731.5580---1018.00000
17:0831.5580---1018.00000
17:0931.5580---1018.00000
17:1031.5580---1018.00000
17:1131.5580---1018.00000
17:1231.5580---1018.00000
17:1331.5580---1018.00000
17:1431.5580---1018.00000
17:1531.5580---1018.00000
17:1631.5580---1018.00000
17:1731.5580---1018.00000
17:1831.5580---1018.00000
17:1931.4580---1018.00000
17:2031.4580---1018.00000
17:2131.5580---1018.00000
17:2231.5580---1018.00000
17:2331.5590---1018.00000
17:2431.5590---1018.00000
17:2531.5590---1018.00000
17:2631.5590---1018.00000
17:2731.5590---1018.00000
17:2831.5590---1018.00000
17:2931.4600---1018.00000
17:3031.4600---1018.00000
17:3131.4600---1018.00000
17:3231.5600---1018.00000
17:3331.5600---1018.00000
17:3431.4600---1018.00000
17:3531.4600---1018.00000
17:3631.4600---1018.00000
17:3731.4610---1018.00000
17:3831.4610---1018.00000
17:3931.4610---1018.00000
17:4031.4610---1018.00000
17:4131.4610---1018.00000
17:4231.3610---1018.00000
17:4331.3610---1018.00000
17:4431.3610---1018.00000
17:4531.3610---1018.00000
17:4631.3610---1018.00000
17:4731.3610---1018.00000
17:4831.3610---1018.00000
17:4931.3610---1018.00000
17:5031.3610---1018.00000
17:5131.3610---1018.00000
17:5231.3610---1018.00000
17:5331.3610---1018.00000
17:5431.3610---1018.00000
17:5531.3610---1018.00000
17:5631.4610---1018.00000
17:5731.4610---1018.00000
17:5831.5600---1018.00000
17:5931.5600---1018.00000
18:0031.5600---1018.00000
18:0131.6600---1018.00000
18:0231.6600---1018.00000
18:0331.5600---1018.00000
18:0431.5600---1018.00000
18:0531.4600---1018.00000
18:0631.4600---1018.00000
18:0731.4600---1018.00000
18:0831.4600---1018.00000
18:0931.3600---1018.00000
18:1131.3610---1018.00000
18:1231.3610---1018.00000
18:1331.4610---1018.00000
18:1431.4610---1018.00000
18:1531.4610---1018.00000
18:1631.4610---1018.00000
18:1731.4610---1018.00000
18:1831.5610---1018.00000
18:1931.5610---1018.00000
18:2031.5610---1018.00000
18:2131.5610---1018.00000
18:2231.5610---1018.00000
18:2331.5610---1018.00000
18:2431.5610---1018.00000
18:2531.5610---1018.00000
18:2631.5610---1018.00000
18:2731.5610---1018.00000
18:2831.5610---1018.00000
18:2931.5610---1018.00000
18:3031.6610---1018.00000
18:3131.6610---1018.00000
18:3231.6610---1018.00000
18:3331.6610---1018.00000
18:3431.5610---1018.00000
18:3531.5610---1018.00000
18:3631.5610---1018.00000
18:3731.5610---1018.00000
18:3831.5610---1018.00000
18:3931.3610---1018.00000
18:4031.3610---1018.00000
18:4131.3610---1018.00000
18:4231.2620---1018.00000
18:4331.2620---1018.00000
18:4431.2620---1018.00000
18:4531.2620---1018.00000
18:4631.1620---1018.00000
18:4731.1620---1018.00000
18:4831.0620---1018.00000
18:4931.0620---1018.00000
18:5031.0620---1018.00000
18:5131.0620---1018.00000
18:5230.9630---1018.00000
18:5330.9630---1018.00000
18:5430.9630---1018.00000
18:5530.8630---1018.00000
18:5630.8630---1018.00000
18:5730.8630---1018.00000
18:5830.8630---1018.00000
18:5930.9630---1018.00000
19:0030.9630---1018.00000
19:0130.9630---1018.00000
19:0230.9630---1018.00000
19:0330.9630---1018.00000
19:0430.9630---1018.00000
19:0530.9630---1018.00000
19:0630.9630---1018.00000
19:0730.7630---1018.00000
19:0830.6630---1018.00000
19:0930.6630---1018.00000
19:1030.5630---1018.00000
19:1130.5630---1018.00000
19:1230.5630---1018.00000
19:1330.5630---1018.00000
19:1430.3640---1018.00000
19:1530.3640---1018.00000
19:1630.3640---1018.00000
19:1730.3650---1018.00000
19:1830.3650---1018.00000
19:1930.3650---1018.00000
19:2030.3650---1018.00000
19:2130.3650---1018.00000
19:2230.3650---1018.00000
19:2330.3650---1018.00000
19:2430.3650---1018.00000
19:2530.3650---1018.00000
19:2630.3650---1018.00000
19:2730.3650---1018.00000
19:2830.3650---1018.00000
19:2930.2650---1018.00000
19:3030.2650---1018.00000
19:3130.1650---1018.00000
19:3230.1650---1018.00000
19:3330.0650---1018.00000
19:3430.0650---1018.00000
19:3530.0650---1018.00000
19:3630.0650---1018.00000
19:3730.0660---1018.00000
19:3830.0660---1018.00000
19:3929.9660---1018.00000
19:4129.8660---1018.00000
19:4229.7660---1018.00000
19:4329.7660---1018.00000
19:4429.7660---1018.00000
19:4529.6670---1018.00000
19:4629.6670---1018.00000
19:4729.5670---1018.00000
19:4829.4670---1018.00000
19:4929.4670---1018.00000
19:5029.3670---1018.00000
19:5129.3680---1018.00000
19:5229.2680---1018.00000
19:5329.1680---1018.00000
19:5429.1680---1018.00000
19:5529.0680---1018.00000
19:5629.0680---1018.00000
19:5728.9690---1018.00000
19:5828.9690---1018.00000
19:5928.9690---1018.00000
20:0028.9690---1018.00000
20:0128.8690---1018.00000
20:0228.8690---1018.00000
20:0328.8700---1018.00000
20:0428.7700---1018.00000
20:0528.7700---1018.00000
20:0628.7700---1018.00000
20:0728.6700---1018.00000
20:0828.6700---1018.00000
20:0928.6700---1018.00000
20:1128.6700---1018.00000
20:1228.6700---1018.00000
20:1328.5700---1018.00000
20:1428.5700---1018.00000
20:1528.5700---1018.00000
20:1628.4700---1018.00000
20:1728.4700---1018.00000
20:1828.4710---1018.00000
20:1928.3710---1018.00000
20:2028.3710---1018.00000
20:2128.3710---1018.00000
20:2228.3710---1018.00000
20:2328.3710---1018.00000
20:2428.3710---1018.00000
20:2528.3710---1018.00000
20:2628.3710---1018.00000
20:2728.2710---1018.00000
20:2828.2710---1018.00000
20:2928.2710---1018.00000
20:3028.2710---1018.00000
20:3128.2710---1018.00000
20:3228.2720---1018.00000
20:3328.2720---1018.00000
20:3428.2720---1018.00000
20:3528.1720---1018.00000
20:3628.1720---1018.00000
20:3728.1720---1018.00000
20:3828.1720---1018.00000
20:3928.1720---1018.00000
20:4028.0720---1018.00000
20:4128.0720---1018.00000
20:4228.0720---1018.00000
20:4327.9730---1018.00000
20:4427.9730---1018.00000
20:4527.9730---1018.00000
20:4627.8730---1018.00000
20:4727.8730---1018.00000
20:4827.8730---1018.00000
20:4927.8730---1018.00000
20:5027.8730---1018.00000
20:5127.8730---1018.00000
20:5227.8730---1018.00000
20:5327.7730---1018.00000
20:5427.7730---1018.00000
20:5527.7730---1018.00000
20:5627.7730---1018.00000
20:5727.7730---1018.00000
20:5827.7730---1018.00000
20:5927.6730---1018.00000
21:0027.6740---1018.00000
21:0127.6740---1018.00000
21:0227.6740---1018.00000
21:0327.6740---1018.00000
21:0427.6740---1018.00000
21:0527.6740---1018.00000
21:0627.6740---1018.00000
21:0727.6740---1018.00000
21:0827.6740---1018.00000
21:0927.6740---1018.00000
21:1127.6740---1018.00000
21:1227.6740---1018.00000
21:1327.6740---1018.00000
21:1427.6740---1018.00000
21:1527.6740---1018.00000
21:1627.6740---1018.00000
21:1727.6740---1018.00000
21:1827.6740---1018.00000
21:1927.6740---1018.00000
21:2027.6740---1018.00000
21:2127.6740---1018.00000
21:2227.6740---1018.00000
21:2327.6740---1018.00000
21:2427.6740---1018.00000
21:2527.5740---1018.00000
21:2627.5740---1018.00000
21:2727.5740---1018.00000
21:2827.5740---1018.00000
21:2927.5740---1018.00000
21:3027.5740---1018.00000
21:3127.5740---1018.00000
21:3227.5740---1018.00000
21:3327.5750---1018.00000
21:3427.5750---1018.00000
21:3527.4750---1018.00000
21:3627.4750---1018.00000
21:3727.4750---1018.00000
21:3827.4750---1018.00000
21:3927.4750---1018.00000
21:4127.4750---1018.00000
21:4227.4750---1018.00000
21:4327.4750---1018.00000
21:4427.3750---1018.00000
21:4527.3750---1018.00000
21:4627.3750---1018.00000
21:4727.3750---1018.00000
21:4827.3750---1018.00000
21:4927.3750---1018.00000
21:5027.3750---1018.00000
21:5127.3750---1018.00000
21:5227.3750---1018.00000
21:5327.3760---1018.00000
21:5427.3760---1018.00000
21:5527.3760---1019.00000
21:5627.3760---1019.00000
21:5727.3760---1019.00000
21:5827.3760---1019.00000
21:5927.3760---1019.00000
22:0027.2760---1019.00000
22:0127.2760---1019.00000
22:0227.2760---1019.00000
22:0327.2760---1019.00000
22:0427.2760---1019.00000
22:0527.2760---1019.00000
22:0727.2760---1019.00000
22:5426.9800---1019.00000
22:5526.9800---1019.00000
22:5726.9800---1019.00000
22:5826.9800---1019.00000
22:5926.9800---1019.00000
23:0026.9800---1019.00000
23:0126.9800---1019.00000
23:0226.9800---1019.00000
23:2126.7810---1018.00000
23:2226.7810---1018.00000
23:2326.7810---1018.00000
23:2426.7810---1018.00000
23:2526.8810---1018.00000
23:2626.7810---1018.00000
23:2726.7810---1018.00000
23:2826.7810---1018.00000
23:2926.7810---1018.00000
23:3126.7810---1018.00000
23:3226.7810---1018.00000
23:3326.7810---1018.00000
23:3426.7810---1018.00000
23:3526.7810---1018.00000
23:3626.7810---1018.00000
23:3726.7810---1018.00000
23:3826.7810---1018.00000
23:3926.7810---1019.00000
23:4126.7810---1019.00000
23:4226.7810---1019.00000
23:4326.8810---1019.00000
23:4426.8810---1019.00000
23:4526.8800---1019.00000
23:4626.8800---1019.00000
23:4726.8800---1019.00000
23:4826.8800---1019.00000
23:4926.8800---1019.00000
23:5026.8800---1019.00000
23:5126.8800---1019.00000
23:5226.8800---1019.00000
23:5326.8800---1019.00000
23:5426.7800---1018.00000
23:5526.7800---1018.00000
23:5626.7800---1018.00000
23:5726.7800---1018.00000
23:5826.7800---1018.00000
23:5926.7800---1018.00000
Estremi Min24.6580-1017.00000
Estremi Max31.8940-1019.00000
Medie/TOT28.571.10-1017.90
Minime24.6580-1017-
Massime31.8940---1019-