DATO

Medie/TOT24.359.10-1018.30
Minime21.4520-1016-
Massime27670---1020-

ORARIO

00:0122.8640---1017.00000
00:0222.7640---1017.00000
00:0322.6640---1017.00000
00:0422.6640---1017.00000
00:0522.6640---1017.00000
00:0622.6640---1017.00000
00:0722.6640---1017.00000
00:0822.6640---1017.00000
00:0922.6640---1017.00000
00:1022.6640---1017.00000
00:1122.6640---1017.00000
00:1222.6640---1017.00000
00:1322.5640---1017.00000
00:1422.5640---1017.00000
00:1522.5640---1017.00000
00:1622.5640---1017.00000
00:1722.5640---1017.00000
00:1822.5640---1017.00000
00:1922.5640---1017.00000
00:2022.5640---1017.00000
00:2122.5640---1017.00000
00:2222.5640---1017.00000
00:2322.5640---1017.00000
00:2422.5640---1017.00000
00:2522.5640---1017.00000
00:2622.4640---1017.00000
00:2722.4640---1017.00000
00:2822.4640---1017.00000
00:2922.4640---1017.00000
00:3022.4640---1017.00000
00:3122.4640---1017.00000
00:3222.4640---1017.00000
00:3322.4640---1017.00000
00:3422.4640---1017.00000
00:3522.4640---1017.00000
00:3622.4640---1017.00000
00:3722.4640---1017.00000
00:3822.4640---1017.00000
00:3922.4640---1017.00000
00:4022.4640---1017.00000
00:4122.4640---1017.00000
00:4222.4640---1017.00000
00:4322.4640---1017.00000
00:4422.4640---1017.00000
00:4522.4640---1017.00000
00:4622.4640---1017.00000
00:4722.4640---1017.00000
00:4822.4640---1017.00000
00:4922.3640---1017.00000
00:5022.3640---1017.00000
00:5122.3640---1017.00000
00:5222.3640---1017.00000
00:5322.3640---1017.00000
00:5422.3640---1017.00000
00:5522.3640---1017.00000
00:5622.3640---1017.00000
00:5722.3640---1017.00000
00:5822.2640---1017.00000
00:5922.2640---1017.00000
01:0022.2640---1017.00000
01:0122.2640---1017.00000
01:0222.2640---1017.00000
01:0322.2640---1017.00000
01:0422.2640---1017.00000
01:0522.2640---1017.00000
01:0622.2640---1017.00000
01:0722.2640---1017.00000
01:0822.2640---1017.00000
01:0922.2640---1017.00000
01:1022.2640---1017.00000
01:1122.2640---1017.00000
01:1222.2640---1017.00000
01:1322.2640---1017.00000
01:1422.2640---1017.00000
01:1522.2640---1017.00000
01:1622.2640---1017.00000
01:1722.2640---1017.00000
01:1822.2640---1017.00000
01:1922.2640---1017.00000
01:2022.2640---1017.00000
01:2122.2640---1017.00000
01:2222.2640---1017.00000
01:2322.2640---1017.00000
01:2422.2640---1017.00000
01:2522.2640---1017.00000
01:2622.2640---1017.00000
01:2722.2640---1017.00000
01:2822.2640---1017.00000
01:2922.2640---1017.00000
01:3022.2640---1017.00000
01:3122.1640---1017.00000
01:3222.1640---1017.00000
01:3322.1640---1017.00000
01:3422.1640---1017.00000
01:3522.1640---1017.00000
01:3622.1640---1017.00000
01:3722.1640---1017.00000
01:3822.1640---1017.00000
01:3922.1640---1017.00000
01:4022.1640---1017.00000
01:4122.1640---1017.00000
01:4222.1640---1017.00000
01:4322.1640---1017.00000
01:4422.1640---1017.00000
01:4522.1640---1017.00000
01:4622.1640---1017.00000
01:4722.1640---1017.00000
01:4822.1640---1017.00000
01:4922.1640---1017.00000
01:5022.0640---1017.00000
01:5122.0640---1017.00000
01:5222.0640---1017.00000
01:5322.0640---1017.00000
01:5422.0640---1017.00000
01:5522.0640---1017.00000
01:5622.0640---1017.00000
01:5722.0640---1017.00000
01:5822.0640---1017.00000
01:5922.0640---1017.00000
02:0022.0640---1017.00000
02:0122.0640---1017.00000
02:0222.0640---1017.00000
02:0322.0640---1017.00000
02:0422.0640---1017.00000
02:0522.0640---1017.00000
02:0622.0640---1017.00000
02:0722.0640---1017.00000
02:0821.7650---1017.00000
02:0921.7650---1017.00000
02:1021.6650---1017.00000
02:1121.6650---1017.00000
02:1221.6650---1017.00000
02:1321.6650---1017.00000
02:1421.6650---1017.00000
02:1521.6650---1017.00000
02:1621.6650---1017.00000
02:1721.6650---1017.00000
02:1821.6650---1017.00000
02:1921.6650---1017.00000
02:2021.6650---1017.00000
02:2121.4660---1017.00000
02:2221.4660---1017.00000
02:2321.4660---1017.00000
02:2421.4660---1017.00000
02:2521.4660---1017.00000
02:2621.4660---1017.00000
02:2721.4660---1017.00000
02:2821.4660---1017.00000
02:2921.4660---1017.00000
02:3021.4660---1017.00000
02:3121.4660---1017.00000
02:3221.4660---1017.00000
02:3321.5660---1017.00000
02:3421.5660---1017.00000
02:3521.5660---1017.00000
02:3621.5660---1017.00000
02:3721.5660---1017.00000
02:3821.5660---1017.00000
02:3921.5660---1017.00000
02:4021.5660---1017.00000
02:4121.5660---1017.00000
02:4221.5660---1017.00000
02:4321.5660---1017.00000
02:4421.5660---1017.00000
02:4521.6650---1017.00000
02:4621.6650---1017.00000
02:4721.6650---1017.00000
02:4821.6650---1017.00000
02:4921.6650---1017.00000
02:5021.6650---1017.00000
02:5121.6650---1017.00000
02:5221.6650---1017.00000
02:5321.6650---1017.00000
02:5421.6650---1017.00000
02:5521.6650---1016.00000
02:5621.6650---1016.00000
02:5721.6650---1016.00000
02:5821.6650---1016.00000
02:5921.6650---1016.00000
03:0021.6650---1016.00000
03:0121.6650---1016.00000
03:0221.6650---1016.00000
07:370.000---1017.00000
07:380.000---1017.00000
07:3922.4670---1017.00000
07:4022.4670---1018.00000
07:4122.4670---1018.00000
07:4222.4670---1018.00000
07:4322.4670---1018.00000
07:4422.4670---1018.00000
07:4522.4670---1018.00000
07:4622.4670---1018.00000
07:4722.4670---1018.00000
07:4822.4670---1018.00000
07:4922.4670---1018.00000
07:5022.4670---1018.00000
07:5122.4670---1018.00000
07:5222.4670---1018.00000
07:5322.4670---1018.00000
07:5422.4670---1018.00000
07:5522.4670---1018.00000
07:5622.4670---1018.00000
07:5722.4670---1018.00000
07:5822.4670---1018.00000
07:5922.4670---1018.00000
08:0022.4670---1018.00000
08:0122.4670---1018.00000
08:0222.4670---1018.00000
08:0322.4670---1018.00000
08:0422.4670---1018.00000
08:0522.4670---1018.00000
08:0622.4670---1018.00000
08:0722.4670---1018.00000
08:0822.4670---1018.00000
08:0922.4670---1018.00000
08:1022.4670---1018.00000
08:1122.4670---1018.00000
08:1222.4670---1018.00000
08:1322.4670---1018.00000
08:1422.4670---1018.00000
08:1522.4670---1018.00000
08:1622.4670---1018.00000
08:1722.4670---1018.00000
08:1822.4670---1018.00000
08:1922.4670---1018.00000
08:2022.4670---1018.00000
08:2122.4670---1018.00000
08:2222.4670---1018.00000
08:2322.4670---1018.00000
08:2422.4670---1018.00000
08:2522.4670---1018.00000
08:2622.4670---1018.00000
08:2722.4670---1018.00000
08:2822.4670---1018.00000
08:2922.4670---1018.00000
08:3022.4670---1018.00000
08:3122.4670---1018.00000
08:3222.4670---1018.00000
08:3322.4670---1018.00000
08:3422.4670---1018.00000
08:3522.4670---1018.00000
08:3622.4670---1018.00000
08:3722.4670---1018.00000
08:3822.4670---1018.00000
08:3922.4670---1018.00000
08:4122.4670---1018.00000
08:4222.4670---1018.00000
08:4322.4670---1018.00000
08:4422.4670---1018.00000
08:4522.4670---1018.00000
08:4622.4670---1018.00000
08:4722.4670---1018.00000
08:4822.4670---1018.00000
08:4922.4670---1018.00000
08:5022.4670---1018.00000
08:5122.4670---1018.00000
08:5222.4670---1018.00000
08:5322.4670---1018.00000
08:5422.4670---1018.00000
08:5522.4670---1018.00000
08:5622.4670---1018.00000
08:5722.4670---1018.00000
08:5822.4670---1018.00000
08:5922.4670---1018.00000
09:0022.4670---1018.00000
09:0122.4670---1018.00000
09:0222.4670---1018.00000
09:0322.4670---1018.00000
09:0423.6640---1018.00000
09:0523.7640---1018.00000
09:0623.7640---1018.00000
09:0723.7640---1018.00000
09:0823.6630---1018.00000
09:0923.6630---1018.00000
09:1023.6630---1018.00000
09:1123.6630---1018.00000
09:1223.6630---1018.00000
09:1323.6630---1018.00000
09:1423.6630---1018.00000
09:1523.6630---1018.00000
09:1623.6630---1018.00000
09:1723.6630---1018.00000
09:1823.6630---1018.00000
09:1923.6630---1018.00000
09:2023.8620---1018.00000
09:2123.8620---1018.00000
09:2223.8620---1018.00000
09:2323.8620---1018.00000
09:2423.8620---1018.00000
09:2523.9620---1018.00000
09:2623.9620---1018.00000
09:2723.9620---1018.00000
09:2823.9620---1018.00000
09:2923.9620---1018.00000
09:3023.9620---1018.00000
09:3123.9620---1018.00000
09:3223.9620---1018.00000
09:3323.9620---1018.00000
09:3423.9620---1018.00000
09:3523.9620---1018.00000
09:3623.9620---1018.00000
09:3723.9620---1018.00000
09:3823.9620---1018.00000
09:3923.9620---1018.00000
09:4023.9620---1018.00000
09:4123.9620---1018.00000
09:4223.9620---1018.00000
09:4323.9620---1018.00000
09:4423.9620---1018.00000
09:4523.9620---1018.00000
09:4623.9620---1018.00000
09:4723.9620---1018.00000
09:4823.9620---1018.00000
09:4923.9620---1018.00000
09:5023.9620---1018.00000
09:5123.9620---1018.00000
09:5223.9620---1018.00000
09:5323.9620---1018.00000
09:5423.9620---1019.00000
09:5523.9620---1019.00000
09:5623.9620---1019.00000
09:5723.9620---1019.00000
09:5823.9620---1019.00000
09:5923.9620---1019.00000
10:0023.9620---1019.00000
10:0123.9620---1019.00000
10:0223.9620---1019.00000
10:0323.9620---1019.00000
10:0423.9620---1019.00000
10:0523.9620---1019.00000
10:0623.9620---1019.00000
10:0723.9620---1019.00000
10:0823.9620---1019.00000
10:0924.7600---1019.00000
10:1024.7600---1019.00000
10:1124.7600---1019.00000
10:1224.7600---1019.00000
10:1324.7600---1019.00000
10:1424.7600---1019.00000
10:1524.7600---1019.00000
10:1624.7600---1019.00000
10:1724.7600---1019.00000
10:1824.7600---1019.00000
10:1924.9600---1019.00000
10:2024.9600---1019.00000
10:2124.8600---1019.00000
10:2224.8600---1019.00000
10:2324.8600---1019.00000
10:2424.8600---1019.00000
10:2524.8600---1019.00000
10:2624.8600---1019.00000
10:2724.8600---1019.00000
10:2824.8600---1019.00000
10:2924.8600---1019.00000
10:3024.8600---1019.00000
10:3124.8600---1019.00000
10:3224.8600---1019.00000
10:3324.8600---1019.00000
10:3424.8600---1019.00000
10:3524.8600---1019.00000
10:3624.8600---1019.00000
10:3724.8600---1019.00000
10:3824.8600---1019.00000
10:3924.8600---1019.00000
10:4024.8600---1019.00000
10:4124.8600---1019.00000
10:4224.8600---1019.00000
10:4324.8600---1019.00000
10:4424.8600---1019.00000
10:4524.8600---1019.00000
10:4624.8600---1019.00000
10:4724.8600---1019.00000
10:4824.8600---1019.00000
10:4924.8600---1019.00000
10:5024.8600---1019.00000
10:5124.8600---1019.00000
10:5224.8600---1019.00000
10:5324.8600---1019.00000
10:5424.9610---1019.00000
10:5524.9610---1019.00000
10:5624.9610---1019.00000
10:5724.9610---1019.00000
10:5824.9610---1019.00000
10:5924.9610---1019.00000
11:0024.9610---1019.00000
11:0124.9610---1019.00000
11:0224.9610---1019.00000
11:0325.1570---1019.00000
11:0425.1570---1019.00000
11:0525.1560---1019.00000
11:0625.1560---1019.00000
11:0725.1560---1019.00000
11:0825.1560---1019.00000
11:0925.1560---1019.00000
11:1025.1560---1019.00000
11:1125.1560---1019.00000
11:1225.1560---1019.00000
11:1325.1560---1019.00000
11:1425.1560---1019.00000
11:1525.1560---1019.00000
11:1625.3550---1019.00000
11:1725.3550---1019.00000
11:1825.3550---1019.00000
11:1925.3550---1019.00000
11:2025.3550---1019.00000
11:2125.3550---1019.00000
11:2225.3550---1019.00000
11:2325.3550---1019.00000
11:2425.3550---1019.00000
11:2525.3550---1019.00000
11:2625.3560---1019.00000
11:2725.3560---1019.00000
11:2825.3560---1019.00000
11:2925.3560---1019.00000
11:3025.3560---1019.00000
11:3125.3560---1019.00000
11:3225.3560---1019.00000
11:3325.3560---1019.00000
11:3425.3560---1019.00000
11:3525.3560---1019.00000
11:3625.3560---1019.00000
11:3725.3560---1019.00000
11:3825.3560---1019.00000
11:3925.5550---1019.00000
11:4025.5550---1019.00000
11:4125.5550---1019.00000
11:4225.5550---1019.00000
11:4325.5550---1019.00000
11:4425.5550---1019.00000
11:4525.5550---1019.00000
11:4625.5550---1019.00000
11:4725.4540---1019.00000
11:4825.4540---1019.00000
11:4925.4540---1019.00000
11:5025.4540---1019.00000
11:5125.4540---1019.00000
11:5225.4540---1019.00000
11:5325.4540---1019.00000
11:5425.4540---1019.00000
11:5525.4540---1019.00000
11:5625.4540---1019.00000
11:5725.4540---1019.00000
11:5825.4540---1019.00000
11:5925.5540---1019.00000
12:0025.5540---1019.00000
12:0125.4540---1019.00000
12:0225.4540---1019.00000
12:0325.4540---1019.00000
12:0425.4540---1019.00000
12:0525.4540---1019.00000
12:0625.4540---1019.00000
12:0725.4540---1019.00000
12:0825.4540---1019.00000
12:0925.4540---1019.00000
12:1025.4540---1019.00000
12:1125.4540---1019.00000
12:1225.4540---1019.00000
12:1325.4540---1019.00000
12:1425.4540---1019.00000
12:1525.4540---1019.00000
12:1625.4540---1019.00000
12:1725.4540---1019.00000
12:1825.4540---1019.00000
12:1925.6530---1019.00000
12:2025.6530---1019.00000
12:2125.6530---1019.00000
12:2225.6530---1019.00000
12:2325.6530---1019.00000
12:2425.6530---1019.00000
12:2525.6530---1019.00000
12:2625.6530---1019.00000
12:2725.6530---1019.00000
12:2825.6530---1019.00000
12:2925.6530---1019.00000
12:3025.6530---1019.00000
12:3125.6530---1019.00000
12:3225.6530---1019.00000
12:3325.6530---1019.00000
12:3425.6530---1019.00000
12:3525.6530---1019.00000
12:3625.6530---1019.00000
12:3725.6530---1019.00000
12:3825.6530---1019.00000
12:3925.6530---1019.00000
12:4025.6530---1019.00000
12:4125.6530---1019.00000
12:4225.6530---1019.00000
12:4325.6530---1019.00000
12:4425.6530---1019.00000
12:4525.6530---1019.00000
12:4625.6530---1019.00000
12:4725.6530---1019.00000
12:4825.6530---1019.00000
12:4925.6530---1019.00000
12:5025.6530---1019.00000
12:5125.6530---1019.00000
12:5225.6530---1019.00000
12:5325.6530---1019.00000
12:5425.6530---1019.00000
12:5525.6530---1019.00000
12:5625.6530---1019.00000
12:5725.6530---1019.00000
12:5825.6530---1019.00000
12:5925.6530---1019.00000
13:0025.6530---1019.00000
13:0125.6530---1019.00000
13:0225.6530---1019.00000
13:0325.6530---1019.00000
13:0425.6530---1019.00000
13:0525.6530---1019.00000
13:0625.6530---1019.00000
13:0725.6530---1019.00000
13:0825.6530---1019.00000
13:0925.6530---1019.00000
13:1025.6530---1019.00000
13:1125.6530---1019.00000
13:1225.6530---1019.00000
13:1325.6530---1019.00000
13:1425.6530---1019.00000
13:1525.6530---1019.00000
13:1625.6530---1019.00000
13:1725.6530---1019.00000
13:1825.6530---1019.00000
13:1925.6530---1019.00000
13:2025.6530---1019.00000
13:2125.6530---1019.00000
13:2225.6530---1019.00000
13:2325.6530---1019.00000
13:2425.6530---1019.00000
13:2525.6530---1019.00000
13:2625.6530---1019.00000
13:2725.6530---1019.00000
13:2825.6530---1019.00000
13:2925.6530---1019.00000
13:3025.6530---1019.00000
13:3125.6530---1019.00000
13:3225.6530---1019.00000
13:3325.6530---1019.00000
13:3425.6530---1019.00000
13:3525.6530---1019.00000
13:3625.6530---1019.00000
13:3725.6530---1019.00000
13:3825.6530---1019.00000
13:3925.6530---1019.00000
13:4025.6530---1019.00000
13:4125.6530---1019.00000
13:4225.6530---1019.00000
13:4325.6530---1019.00000
13:4425.6530---1019.00000
13:4525.6530---1019.00000
13:4625.6530---1019.00000
13:4725.6530---1019.00000
13:4825.6530---1019.00000
13:4925.6530---1019.00000
13:5025.6530---1019.00000
13:5125.6530---1019.00000
13:5225.6530---1019.00000
13:5325.6530---1019.00000
13:5425.6530---1019.00000
13:5525.6530---1019.00000
13:5625.6530---1019.00000
13:5725.6530---1019.00000
13:5825.6530---1019.00000
13:5925.6530---1019.00000
14:0025.6530---1019.00000
14:0125.6530---1019.00000
14:0225.6530---1019.00000
14:0325.6530---1019.00000
14:0425.6530---1019.00000
14:0525.6530---1019.00000
14:0625.6530---1019.00000
14:0725.6530---1019.00000
14:0825.6530---1019.00000
14:0925.6530---1019.00000
14:1025.6530---1019.00000
14:1125.6530---1019.00000
14:1225.6530---1019.00000
14:1325.6530---1019.00000
14:1425.6530---1019.00000
14:1525.6530---1019.00000
14:1625.6530---1019.00000
14:1725.6530---1019.00000
14:1825.6530---1019.00000
14:1925.6530---1019.00000
14:2025.6530---1019.00000
14:2125.6530---1019.00000
14:2225.6530---1019.00000
14:2325.6530---1019.00000
14:2425.6530---1019.00000
14:2525.6530---1019.00000
14:2625.6530---1019.00000
14:2725.6530---1019.00000
14:2825.6530---1019.00000
14:2925.6530---1019.00000
14:3025.6530---1019.00000
14:3125.6530---1019.00000
14:3225.6530---1019.00000
14:3325.6530---1019.00000
14:3425.6530---1019.00000
14:3525.6530---1019.00000
14:3625.6530---1019.00000
14:3725.6530---1019.00000
14:3825.6530---1019.00000
14:3925.6530---1019.00000
14:4025.6530---1019.00000
14:4125.6530---1019.00000
14:4225.6530---1019.00000
14:4325.6530---1019.00000
14:4425.6530---1019.00000
14:4525.6530---1019.00000
14:4625.6530---1019.00000
14:4725.6530---1019.00000
14:4825.6530---1019.00000
14:4925.6530---1019.00000
14:5025.6530---1019.00000
14:5125.9540---1019.00000
14:5225.9540---1019.00000
14:5325.9540---1019.00000
14:5425.9540---1019.00000
14:5525.9540---1019.00000
14:5625.9540---1019.00000
14:5725.9540---1019.00000
14:5825.9540---1019.00000
14:5925.9540---1019.00000
15:0025.9540---1019.00000
15:0125.9540---1019.00000
15:0225.9540---1019.00000
15:0325.9540---1019.00000
15:0425.9540---1019.00000
15:0525.9540---1019.00000
15:0625.9540---1019.00000
15:0725.9540---1019.00000
15:0825.9540---1019.00000
15:0925.9540---1019.00000
15:1025.9540---1019.00000
15:1125.9540---1019.00000
15:1225.9540---1019.00000
15:1325.9540---1019.00000
15:1425.9540---1019.00000
15:1525.9540---1019.00000
15:1625.9540---1019.00000
15:1725.9540---1019.00000
15:1825.9540---1019.00000
15:1925.9540---1019.00000
15:2025.9550---1019.00000
15:2125.9550---1019.00000
15:2225.9550---1019.00000
15:2325.9550---1019.00000
15:2425.9550---1019.00000
15:2525.9550---1019.00000
15:2625.9550---1019.00000
15:2725.9550---1019.00000
15:2825.9550---1019.00000
15:2925.9550---1019.00000
15:3025.9550---1019.00000
15:3125.7560---1019.00000
15:3225.7560---1019.00000
15:3325.7560---1019.00000
15:3425.7560---1019.00000
15:3525.7560---1019.00000
15:3625.7560---1019.00000
15:3725.7560---1019.00000
15:3825.7560---1019.00000
15:3925.7560---1019.00000
15:4025.7560---1019.00000
15:4125.7560---1019.00000
15:4225.7560---1019.00000
15:4325.7560---1019.00000
15:4425.7560---1019.00000
15:4525.7560---1019.00000
15:4625.7560---1019.00000
15:4725.7560---1019.00000
15:4825.7560---1019.00000
15:4925.7560---1019.00000
15:5025.7560---1019.00000
15:5125.7560---1019.00000
15:5225.7560---1019.00000
15:5325.7560---1019.00000
15:5425.7560---1018.00000
15:5525.7560---1018.00000
15:5625.7560---1018.00000
15:5725.7560---1018.00000
15:5825.7560---1018.00000
15:5925.7560---1018.00000
16:0025.7560---1018.00000
16:0126.3530---1018.00000
16:0226.3530---1018.00000
16:0326.3530---1018.00000
16:0426.3530---1018.00000
16:0526.3530---1018.00000
16:0626.3530---1018.00000
16:0726.3530---1018.00000
16:0826.3530---1018.00000
16:0926.3530---1019.00000
16:1026.3530---1019.00000
16:1126.3530---1019.00000
16:1226.3530---1019.00000
16:1326.3530---1019.00000
16:1426.3530---1019.00000
16:1526.3530---1019.00000
16:1626.3530---1019.00000
16:1726.3530---1019.00000
16:1826.3530---1019.00000
16:1926.3530---1019.00000
16:2026.3530---1019.00000
16:2126.3530---1019.00000
16:2226.3530---1019.00000
16:2326.3530---1019.00000
16:2426.3530---1019.00000
16:2526.3530---1018.00000
16:2626.3530---1018.00000
16:2726.3530---1018.00000
16:2826.3530---1018.00000
16:2926.3530---1018.00000
16:3026.3530---1018.00000
16:3126.3530---1018.00000
16:3226.3530---1018.00000
16:3326.3530---1018.00000
16:3426.3530---1018.00000
16:3526.3530---1018.00000
16:3626.3530---1018.00000
16:3726.3530---1018.00000
16:3826.3530---1018.00000
16:3926.3530---1018.00000
16:4026.3530---1018.00000
16:4126.3530---1018.00000
16:4226.3530---1018.00000
16:4326.3530---1018.00000
16:4426.3530---1018.00000
16:4526.3530---1018.00000
16:4626.3530---1018.00000
16:4726.3530---1018.00000
16:4826.3530---1018.00000
16:4926.3530---1018.00000
16:5026.3530---1018.00000
16:5126.3530---1018.00000
16:5226.3530---1018.00000
16:5326.3530---1018.00000
16:5426.3530---1018.00000
16:5526.3530---1018.00000
16:5626.3530---1018.00000
16:5726.3530---1018.00000
16:5826.3530---1018.00000
16:5926.3530---1018.00000
17:0026.3530---1018.00000
17:0126.3530---1018.00000
17:0226.3530---1018.00000
17:0326.3530---1018.00000
17:0426.3530---1018.00000
17:0526.3530---1018.00000
17:0626.3530---1018.00000
17:0726.3530---1018.00000
17:0826.3530---1018.00000
17:0926.3530---1018.00000
17:1026.3530---1019.00000
17:1126.3530---1019.00000
17:1226.3530---1019.00000
17:1326.3530---1019.00000
17:1426.3530---1019.00000
17:1526.3530---1019.00000
17:1626.3530---1019.00000
17:1726.3530---1019.00000
17:1826.3530---1019.00000
17:1926.3530---1019.00000
17:2026.3530---1019.00000
17:2126.3530---1019.00000
17:2226.3530---1019.00000
17:2326.3530---1019.00000
17:2426.3530---1018.00000
17:2526.3530---1018.00000
17:2626.3530---1018.00000
17:2726.3530---1018.00000
17:2826.3530---1018.00000
17:2926.3530---1018.00000
17:3026.3530---1018.00000
17:3126.3530---1018.00000
17:3226.3530---1018.00000
17:3326.3530---1018.00000
17:3426.3530---1018.00000
17:3526.3530---1018.00000
17:3626.3530---1018.00000
17:3726.3530---1018.00000
17:3826.3530---1018.00000
17:3926.3530---1018.00000
17:4026.3530---1018.00000
17:4126.3530---1018.00000
17:4226.3530---1018.00000
17:4326.3530---1018.00000
17:4426.3530---1018.00000
17:4526.3530---1018.00000
17:4626.3530---1018.00000
17:4726.3530---1018.00000
17:4826.3530---1018.00000
17:4926.3530---1018.00000
17:5026.3530---1018.00000
17:5126.3530---1018.00000
17:5226.3530---1018.00000
17:5326.3530---1018.00000
17:5426.3530---1018.00000
17:5526.3530---1018.00000
17:5626.3530---1018.00000
17:5726.8530---1018.00000
17:5826.8530---1018.00000
17:5926.8530---1018.00000
18:0026.8530---1018.00000
18:0126.9530---1018.00000
18:0226.9530---1018.00000
18:0326.9530---1018.00000
18:0426.9530---1018.00000
18:0526.9530---1018.00000
18:0626.9530---1018.00000
18:0727.0520---1018.00000
18:0827.0520---1018.00000
18:0927.0520---1018.00000
18:1026.9530---1018.00000
18:1126.9530---1018.00000
18:1226.9530---1018.00000
18:1326.9530---1018.00000
18:1427.0520---1018.00000
18:1527.0520---1018.00000
18:1626.9530---1018.00000
18:1726.9530---1018.00000
18:1826.9530---1018.00000
18:1926.9530---1018.00000
18:2026.9530---1018.00000
18:2126.9530---1018.00000
18:2226.4530---1018.00000
18:2326.4530---1018.00000
18:2426.3520---1018.00000
18:2526.3520---1018.00000
18:2626.3520---1018.00000
18:2726.3520---1018.00000
18:2826.3520---1018.00000
18:2926.3520---1018.00000
18:3026.3520---1018.00000
18:3126.3520---1018.00000
18:3226.2530---1018.00000
18:3326.2530---1018.00000
18:3426.2530---1018.00000
18:3526.2530---1018.00000
18:3626.2530---1018.00000
18:3726.2530---1018.00000
18:3826.2530---1018.00000
18:3926.2530---1018.00000
18:4026.2530---1018.00000
18:4126.2530---1018.00000
18:4226.2530---1018.00000
18:4326.2530---1018.00000
18:4426.1530---1018.00000
18:4526.1530---1018.00000
18:4626.1540---1018.00000
18:4726.1540---1018.00000
18:4826.2540---1018.00000
18:4926.2540---1018.00000
18:5026.2540---1018.00000
18:5126.2540---1018.00000
18:5226.2540---1018.00000
18:5326.2540---1018.00000
18:5426.2540---1018.00000
18:5526.0540---1018.00000
18:5626.0540---1018.00000
18:5726.0540---1018.00000
18:5825.9550---1018.00000
18:5925.9550---1018.00000
19:0025.9550---1018.00000
19:0125.9550---1018.00000
19:0225.9550---1018.00000
19:0325.9550---1018.00000
19:0425.9550---1018.00000
19:0525.9550---1018.00000
19:0625.9550---1018.00000
19:0725.9550---1018.00000
19:0825.9550---1018.00000
19:0925.9550---1018.00000
19:1025.9550---1018.00000
19:1125.5560---1018.00000
19:1225.5560---1018.00000
19:1325.5560---1018.00000
19:1425.5560---1018.00000
19:1525.5560---1018.00000
19:1625.5560---1018.00000
19:1725.6560---1018.00000
19:1825.6560---1018.00000
19:1925.6560---1018.00000
19:2025.6560---1018.00000
19:2125.6560---1018.00000
19:2225.6560---1018.00000
19:2325.7560---1018.00000
19:2425.7560---1018.00000
19:2525.8560---1018.00000
19:2625.8560---1018.00000
19:2725.8560---1018.00000
19:2825.8560---1018.00000
19:2925.8560---1018.00000
19:3025.8560---1018.00000
19:3125.8560---1018.00000
19:3225.7560---1018.00000
19:3325.7570---1018.00000
19:3425.6570---1018.00000
19:3525.6570---1018.00000
19:3625.5570---1018.00000
19:3725.5570---1018.00000
19:3825.5570---1018.00000
19:3925.5570---1018.00000
19:4025.5570---1018.00000
19:4125.2580---1018.00000
19:4225.2580---1018.00000
19:4325.1580---1018.00000
19:4425.0580---1018.00000
19:4525.0580---1018.00000
19:4625.0580---1018.00000
19:4725.0580---1018.00000
19:4825.0580---1018.00000
19:4925.0580---1018.00000
19:5025.0580---1018.00000
19:5125.0580---1018.00000
19:5225.0580---1018.00000
19:5325.0580---1018.00000
19:5425.0580---1018.00000
19:5525.0580---1018.00000
19:5625.0580---1018.00000
19:5725.0580---1018.00000
19:5825.0580---1018.00000
19:5925.0580---1018.00000
20:0025.0580---1018.00000
20:0125.0580---1018.00000
20:0224.1610---1018.00000
20:0324.1610---1018.00000
20:0424.1610---1018.00000
20:0524.1610---1018.00000
20:0624.1610---1018.00000
20:0724.1610---1018.00000
20:0824.1610---1018.00000
20:0924.1610---1018.00000
20:1024.0610---1018.00000
20:1124.0610---1018.00000
20:1224.0610---1018.00000
20:1324.0610---1018.00000
20:1424.0610---1018.00000
20:1524.0610---1018.00000
20:1624.0610---1018.00000
20:1723.9620---1018.00000
20:1823.9620---1018.00000
20:1923.9620---1018.00000
20:2023.9620---1018.00000
20:2123.9620---1018.00000
20:2223.9620---1018.00000
20:2323.9620---1018.00000
20:2423.8620---1018.00000
20:2523.8620---1018.00000
20:2623.8620---1018.00000
20:2723.8620---1018.00000
20:2823.8620---1018.00000
20:2923.8620---1018.00000
20:3023.8620---1018.00000
20:3123.8620---1018.00000
20:3223.8620---1018.00000
20:3323.8620---1018.00000
20:3423.8620---1018.00000
20:3523.8620---1018.00000
20:3623.8620---1018.00000
20:3723.8620---1018.00000
20:3823.8620---1018.00000
20:3923.8620---1019.00000
20:4023.8620---1019.00000
20:4123.8620---1019.00000
20:4223.9620---1019.00000
20:4323.9620---1019.00000
20:4423.9620---1019.00000
20:4523.8620---1019.00000
20:4623.8620---1019.00000
20:4723.8620---1019.00000
20:4823.8620---1019.00000
20:4923.8620---1019.00000
20:5023.8620---1019.00000
20:5123.8620---1019.00000
20:5223.8620---1019.00000
20:5323.8620---1019.00000
20:5423.7620---1019.00000
20:5523.7630---1019.00000
20:5623.7630---1019.00000
20:5723.7630---1019.00000
20:5823.7630---1019.00000
20:5923.7630---1019.00000
21:0023.7630---1019.00000
21:0123.7630---1019.00000
21:0223.7630---1019.00000
21:0323.7630---1019.00000
21:0423.7630---1019.00000
21:0523.7630---1019.00000
21:0623.7630---1019.00000
21:0723.6630---1019.00000
21:0823.6630---1019.00000
21:0923.6630---1019.00000
21:1023.6630---1019.00000
21:1123.6630---1019.00000
21:1223.6630---1019.00000
21:1323.6630---1019.00000
21:1423.6630---1019.00000
21:1523.6630---1019.00000
21:1623.6630---1019.00000
21:1723.6630---1019.00000
21:1823.6630---1019.00000
21:1923.6630---1019.00000
21:2023.6630---1019.00000
21:2123.6630---1019.00000
21:2223.6630---1019.00000
21:2323.5630---1019.00000
21:2423.5630---1019.00000
21:2523.5630---1019.00000
21:2623.5630---1019.00000
21:2723.5630---1019.00000
21:2823.5630---1019.00000
21:2923.5630---1019.00000
21:3023.5630---1019.00000
21:3123.5630---1019.00000
21:3223.5630---1019.00000
21:3323.5630---1019.00000
21:3423.5630---1019.00000
21:3523.5630---1019.00000
21:3623.5630---1019.00000
21:3723.5630---1019.00000
21:3823.4630---1019.00000
21:3923.4630---1019.00000
21:4023.4630---1019.00000
21:4123.4630---1019.00000
21:4223.4630---1019.00000
21:4323.4630---1019.00000
21:4423.4630---1019.00000
21:4523.4630---1019.00000
21:4623.4630---1019.00000
21:4723.4630---1019.00000
21:4823.4630---1019.00000
21:4923.4630---1019.00000
21:5023.4630---1019.00000
21:5123.4630---1019.00000
21:5223.4630---1019.00000
21:5323.4630---1019.00000
21:5423.4630---1019.00000
21:5523.4630---1019.00000
21:5623.4630---1019.00000
21:5723.4630---1019.00000
21:5823.4630---1019.00000
21:5923.3630---1019.00000
22:0023.3630---1019.00000
22:0123.3630---1019.00000
22:0223.3630---1019.00000
22:0323.3630---1019.00000
22:0423.3630---1019.00000
22:0523.3630---1019.00000
22:0623.3630---1019.00000
22:0723.3630---1019.00000
22:0823.3630---1019.00000
22:0923.3630---1019.00000
22:1023.3630---1019.00000
22:1123.3630---1019.00000
22:1223.3630---1019.00000
22:1323.3630---1019.00000
22:1423.3630---1019.00000
22:1523.2630---1019.00000
22:1623.2630---1019.00000
22:1723.2630---1019.00000
22:1823.2630---1019.00000
22:1923.2630---1019.00000
22:2023.2630---1019.00000
22:2123.2630---1019.00000
22:2223.2630---1019.00000
22:2323.2630---1019.00000
22:2423.2630---1019.00000
22:2523.2630---1019.00000
22:2623.2630---1019.00000
22:2723.2630---1019.00000
22:2823.2630---1019.00000
22:2923.2630---1019.00000
22:3023.2630---1019.00000
22:3123.2630---1019.00000
22:3223.1630---1019.00000
22:3323.1630---1019.00000
22:3423.1630---1019.00000
22:3523.1630---1019.00000
22:3623.1630---1019.00000
22:3723.1630---1019.00000
22:3823.1630---1019.00000
22:3923.1630---1019.00000
22:4023.1630---1019.00000
22:4123.1630---1019.00000
22:4223.1630---1019.00000
22:4323.1630---1019.00000
22:4423.1630---1019.00000
22:4523.1630---1019.00000
22:4623.1630---1019.00000
22:4723.1630---1019.00000
22:4823.1630---1019.00000
22:4923.1630---1019.00000
22:5023.1630---1019.00000
22:5123.1630---1019.00000
22:5223.1630---1019.00000
22:5323.1630---1019.00000
22:5423.1630---1019.00000
22:5523.1630---1019.00000
22:5623.1630---1019.00000
22:5723.1630---1019.00000
22:5823.1630---1019.00000
22:5923.1630---1019.00000
23:0023.1630---1019.00000
23:0123.0630---1019.00000
23:0223.0630---1019.00000
23:0323.0630---1019.00000
23:0423.0630---1019.00000
23:0523.0630---1019.00000
23:0623.0630---1019.00000
23:0723.0630---1019.00000
23:0823.0630---1019.00000
23:0923.0630---1019.00000
23:1023.0630---1019.00000
23:1123.0630---1019.00000
23:1222.9640---1019.00000
23:1322.9640---1019.00000
23:1422.9640---1019.00000
23:1522.9640---1019.00000
23:1622.9640---1019.00000
23:1722.9640---1019.00000
23:1822.9630---1019.00000
23:1922.9630---1019.00000
23:1922.9630---1019.00000
23:2022.9630---1019.00000
23:2122.9630---1019.00000
23:2222.9630---1019.00000
23:2322.9640---1019.00000
23:2422.9640---1019.00000
23:2522.9640---1019.00000
23:2622.9640---1019.00000
23:2722.9640---1019.00000
23:2822.9640---1019.00000
23:2922.9640---1019.00000
23:3022.9640---1019.00000
23:3122.9640---1019.00000
23:3222.9640---1019.00000
23:3322.9640---1019.00000
23:3422.9640---1019.00000
23:3522.9640---1019.00000
23:3622.9640---1019.00000
23:3722.9640---1019.00000
23:3822.9640---1019.00000
23:3922.9640---1019.00000
23:4022.9640---1019.00000
23:4122.9640---1019.00000
23:4222.9640---1019.00000
23:4322.9640---1019.00000
23:4422.9640---1019.00000
23:4522.9640---1019.00000
23:4622.9640---1019.00000
23:4722.9640---1019.00000
23:4822.9640---1019.00000
23:4922.9640---1019.00000
23:5022.9640---1019.00000
23:5122.9640---1019.00000
23:5222.9640---1019.00000
23:5322.9640---1019.00000
23:5422.8640---1020.00000
23:5522.8640---1020.00000
23:5622.8640---1020.00000
23:5722.8640---1020.00000
23:5822.8640---1020.00000
23:5922.8640---1020.00000
Estremi Min21.4520-1016.00000
Estremi Max27.0670-1020.00000
Medie/TOT24.359.10-1018.30
Minime21.4520-1016-
Massime27670---1020-