DATO

Medie/TOT23.859.90-1010.60
Minime22.7530-1009-
Massime24.7650---1013-

ORARIO

00:0124.5610---1012.00000
00:0224.5610---1012.00000
00:0324.5610---1012.00000
00:0424.5610---1012.00000
00:0524.5610---1012.00000
00:0624.5610---1012.00000
00:0724.5610---1012.00000
00:0824.5610---1012.00000
00:0924.5610---1012.00000
00:1024.5610---1012.00000
00:1124.5610---1012.00000
00:1224.5610---1012.00000
00:1324.5610---1012.00000
00:1424.5610---1012.00000
00:1524.5610---1012.00000
00:1624.5610---1012.00000
00:1724.5610---1012.00000
00:1824.5610---1012.00000
00:1924.5610---1012.00000
00:2024.5610---1012.00000
00:2124.5610---1012.00000
00:2224.5610---1012.00000
00:2324.5610---1012.00000
00:2424.5610---1012.00000
00:2524.5610---1012.00000
00:2624.5610---1012.00000
00:2724.5610---1012.00000
00:2824.5610---1012.00000
00:2924.5610---1012.00000
00:3024.5610---1012.00000
00:3124.4610---1012.00000
00:3224.4610---1012.00000
00:3324.4610---1012.00000
00:3424.4610---1012.00000
00:3524.4610---1012.00000
00:3624.4610---1012.00000
00:3724.4610---1012.00000
00:3824.4610---1012.00000
00:3924.4610---1012.00000
00:4024.4610---1012.00000
00:4124.4610---1012.00000
00:4224.4610---1012.00000
00:4324.4610---1012.00000
00:4424.3610---1012.00000
00:4524.3610---1012.00000
00:4624.3610---1012.00000
00:4724.3610---1012.00000
00:4824.3610---1012.00000
00:4924.3610---1012.00000
00:5024.3610---1012.00000
00:5124.3610---1012.00000
00:5224.3610---1012.00000
00:5324.3610---1012.00000
00:5424.3610---1012.00000
00:5524.3610---1012.00000
00:5624.3610---1012.00000
00:5724.3610---1012.00000
00:5824.3610---1012.00000
00:5924.3610---1012.00000
01:0024.3610---1012.00000
01:0124.3610---1012.00000
01:0224.2610---1012.00000
01:0324.2610---1012.00000
01:0424.2610---1012.00000
01:0524.2610---1012.00000
01:0624.2610---1012.00000
01:0724.2600---1012.00000
01:0824.2600---1012.00000
01:0924.2600---1012.00000
01:1024.1600---1011.00000
01:1124.1600---1011.00000
01:1224.1600---1011.00000
01:1324.1600---1011.00000
01:1424.1600---1011.00000
01:1524.1600---1011.00000
01:1624.1600---1011.00000
01:1724.1600---1011.00000
01:1824.1600---1011.00000
01:1924.1600---1011.00000
01:2024.1600---1011.00000
01:2124.1600---1011.00000
01:2224.1600---1011.00000
01:2324.1600---1011.00000
01:2424.1600---1011.00000
01:2524.1600---1011.00000
01:2624.1600---1011.00000
01:2724.1600---1011.00000
01:2824.1600---1011.00000
01:2924.1600---1011.00000
01:3024.0600---1011.00000
01:3124.0600---1011.00000
01:3224.0600---1011.00000
01:3324.0600---1011.00000
01:3424.0600---1011.00000
01:3524.0600---1011.00000
01:3624.0600---1011.00000
01:3724.0600---1011.00000
01:3824.0600---1011.00000
01:3924.0600---1011.00000
01:4024.0600---1011.00000
01:4124.0600---1011.00000
01:4224.0600---1011.00000
01:4324.0600---1011.00000
01:4424.0600---1011.00000
01:4524.0600---1011.00000
01:4624.0600---1011.00000
01:4724.0600---1011.00000
01:4824.0600---1011.00000
01:4924.0600---1011.00000
01:5024.0600---1011.00000
01:5123.9610---1011.00000
01:5224.0610---1011.00000
01:5324.0610---1011.00000
01:5523.9610---1011.00000
01:5623.9610---1011.00000
01:5723.9610---1011.00000
01:5823.9610---1011.00000
01:5923.9610---1011.00000
02:0023.9610---1011.00000
02:0123.9610---1011.00000
02:0223.9610---1011.00000
02:0323.9610---1011.00000
02:0423.9610---1011.00000
02:0523.9610---1011.00000
02:0623.9610---1011.00000
02:0723.9610---1011.00000
02:0823.9610---1011.00000
02:0923.9610---1011.00000
02:1023.9610---1011.00000
02:1123.9610---1011.00000
02:1223.9610---1011.00000
02:1323.8610---1011.00000
02:1423.7610---1011.00000
02:1523.7610---1011.00000
02:1623.7610---1011.00000
02:1723.7610---1011.00000
02:1823.7610---1011.00000
02:1923.7610---1011.00000
02:2023.7610---1011.00000
02:2123.7610---1011.00000
02:2223.7610---1011.00000
02:2323.7610---1011.00000
02:2423.7610---1011.00000
02:2523.7610---1011.00000
02:2623.6610---1011.00000
02:2723.6610---1011.00000
02:2823.6610---1011.00000
02:2923.6610---1011.00000
02:3023.6610---1011.00000
02:3123.6610---1011.00000
02:3223.6610---1011.00000
02:3323.6610---1011.00000
02:3423.6610---1011.00000
02:3523.6610---1011.00000
02:3623.6610---1011.00000
02:3723.6610---1011.00000
02:3823.6610---1011.00000
02:3923.6610---1011.00000
02:4023.6610---1010.00000
02:4123.6610---1010.00000
02:4223.6610---1010.00000
02:4323.6610---1010.00000
02:4423.6610---1010.00000
02:4523.6610---1010.00000
02:4623.6610---1010.00000
02:4723.6610---1010.00000
02:4823.6610---1010.00000
02:4923.6610---1010.00000
02:5023.6620---1010.00000
02:5023.6620---1010.00000
02:5123.6620---1010.00000
02:5223.6620---1010.00000
02:5323.6620---1010.00000
02:5423.5620---1010.00000
02:5523.5620---1010.00000
02:5623.5620---1010.00000
02:5723.5620---1010.00000
02:5823.5620---1010.00000
02:5923.5620---1010.00000
03:0023.5620---1010.00000
03:0123.5620---1010.00000
03:0223.5620---1010.00000
03:0323.5620---1010.00000
07:260.000---1010.00000
07:2723.1610---1010.00000
07:2823.1610---1010.00000
07:2923.1610---1010.00000
07:3023.2610---1010.00000
07:3123.2610---1010.00000
07:3223.2600---1010.00000
07:3323.3600---1010.00000
07:3423.3590---1010.00000
07:3623.4570---1010.00000
07:3723.4570---1010.00000
07:3823.5560---1010.00000
07:3923.5560---1010.00000
07:4023.5550---1010.00000
07:4123.6550---1010.00000
07:4223.6550---1010.00000
07:4323.6550---1010.00000
07:4423.7550---1010.00000
07:4523.7550---1010.00000
07:4623.7550---1010.00000
07:4723.7550---1010.00000
07:4823.7550---1010.00000
07:4923.7550---1010.00000
07:5023.7550---1010.00000
07:5123.7550---1010.00000
07:5223.7550---1010.00000
07:5323.7550---1010.00000
07:5423.7570---1010.00000
07:5523.7570---1010.00000
07:5623.7570---1010.00000
07:5723.7570---1010.00000
07:5823.7570---1010.00000
07:5923.7570---1010.00000
08:0023.6580---1010.00000
08:0123.6580---1010.00000
08:0223.6580---1010.00000
08:0323.6580---1010.00000
08:0423.6580---1010.00000
08:0523.6580---1010.00000
08:0623.6580---1010.00000
08:0723.6580---1010.00000
08:0823.6590---1010.00000
08:0923.6590---1010.00000
08:1023.6590---1010.00000
08:1123.6590---1010.00000
08:1223.7600---1010.00000
08:1323.7600---1010.00000
08:1423.7600---1010.00000
08:1523.7600---1010.00000
08:1623.7610---1010.00000
08:1723.7610---1010.00000
08:1823.6610---1010.00000
08:1923.6610---1010.00000
08:2023.6610---1010.00000
08:2123.6610---1010.00000
08:2223.6610---1010.00000
08:2323.6610---1010.00000
08:2423.6620---1010.00000
08:2523.6620---1010.00000
08:2623.6620---1010.00000
08:2723.6620---1010.00000
08:2823.6620---1010.00000
08:2923.5620---1010.00000
08:3023.5620---1010.00000
08:3123.5620---1010.00000
08:3223.6620---1010.00000
08:3323.6620---1010.00000
08:3423.6620---1010.00000
08:3523.6620---1010.00000
08:3623.6620---1010.00000
08:3723.6620---1010.00000
08:3823.7620---1010.00000
08:3923.7620---1010.00000
08:4023.7620---1010.00000
08:4123.7620---1010.00000
08:4223.8620---1010.00000
08:4323.8620---1010.00000
08:4423.8620---1010.00000
08:4523.9620---1010.00000
08:4623.9620---1010.00000
08:4723.9610---1010.00000
08:4823.9610---1010.00000
08:4923.9620---1010.00000
08:5023.9610---1010.00000
08:5123.9610---1010.00000
08:5223.9610---1010.00000
08:5323.9610---1010.00000
08:5423.9610---1010.00000
08:5523.9610---1010.00000
08:5623.9610---1010.00000
08:5723.9610---1010.00000
08:5823.9610---1010.00000
08:5923.9610---1010.00000
09:0023.9610---1010.00000
09:0123.9610---1010.00000
09:0223.9610---1010.00000
09:0324.0610---1010.00000
09:0424.0610---1010.00000
09:0524.0610---1010.00000
09:0624.0610---1010.00000
09:0724.0610---1010.00000
09:0824.0610---1010.00000
09:0924.1610---1010.00000
09:1024.1610---1010.00000
09:1124.2610---1010.00000
09:1224.2610---1010.00000
09:1324.2610---1010.00000
09:1424.3610---1010.00000
09:1524.3610---1010.00000
09:1624.3610---1010.00000
09:1724.3610---1010.00000
09:1824.3610---1010.00000
09:1924.3610---1010.00000
09:2024.3610---1010.00000
09:2124.2610---1010.00000
09:2224.2610---1010.00000
09:2324.2610---1010.00000
09:2424.1610---1010.00000
09:2524.1610---1010.00000
09:2624.1610---1010.00000
09:2724.0610---1010.00000
09:2824.0610---1010.00000
09:2924.0610---1010.00000
09:3024.0610---1010.00000
09:3124.0610---1010.00000
09:3223.9610---1010.00000
09:3323.9610---1010.00000
09:3423.9600---1010.00000
09:3523.9600---1010.00000
09:3623.9600---1010.00000
09:3723.9580---1010.00000
09:3823.9580---1010.00000
09:3923.8590---1010.00000
09:4023.8590---1010.00000
09:4123.8590---1010.00000
09:4223.8590---1010.00000
09:4323.8590---1010.00000
09:4423.7590---1010.00000
09:4523.7590---1010.00000
09:4623.7590---1010.00000
09:4723.7590---1010.00000
09:4823.7580---1010.00000
09:4923.7580---1010.00000
09:5023.8580---1010.00000
09:5123.8580---1010.00000
09:5223.8580---1010.00000
09:5323.9580---1010.00000
09:5423.9580---1010.00000
09:5524.0570---1010.00000
09:5624.0570---1010.00000
09:5724.0570---1010.00000
09:5824.0570---1010.00000
09:5924.3570---1010.00000
10:0024.3570---1010.00000
10:0124.3570---1010.00000
10:0224.3570---1010.00000
10:0324.3570---1010.00000
10:0424.3570---1010.00000
10:0524.3570---1010.00000
10:0624.5550---1010.00000
10:0624.5550---1010.00000
10:0724.5550---1010.00000
10:0824.6540---1010.00000
10:0924.6540---1010.00000
10:1024.6540---1010.00000
10:1124.6540---1010.00000
10:1224.6540---1010.00000
10:1324.6540---1010.00000
10:1424.6540---1010.00000
10:1524.7530---1010.00000
10:1624.7530---1010.00000
10:1724.7530---1010.00000
10:1824.7530---1010.00000
10:1924.7530---1010.00000
10:2024.7530---1010.00000
10:2124.7530---1010.00000
10:2224.7530---1010.00000
10:2324.7530---1010.00000
10:2424.7530---1010.00000
10:2524.7530---1010.00000
10:2624.7530---1010.00000
10:2724.7530---1010.00000
10:2824.7530---1010.00000
10:2924.7530---1010.00000
10:3024.7530---1010.00000
10:3124.7530---1010.00000
10:3224.7530---1010.00000
10:3324.7530---1010.00000
10:3424.7530---1010.00000
10:3524.7530---1010.00000
10:3624.7530---1010.00000
10:3724.7530---1010.00000
10:3824.7530---1010.00000
10:3924.7530---1010.00000
10:4024.7530---1010.00000
10:4124.7530---1010.00000
10:4224.7530---1010.00000
10:4324.7530---1010.00000
10:4424.7530---1010.00000
10:4524.7530---1010.00000
10:4624.7530---1010.00000
10:4724.7530---1010.00000
10:4824.7530---1010.00000
10:4924.7530---1010.00000
10:5024.7530---1010.00000
10:5124.7530---1010.00000
10:5224.7530---1010.00000
10:5324.7530---1010.00000
10:5424.7530---1010.00000
10:5524.7530---1009.00000
10:5624.7530---1009.00000
10:5724.7530---1009.00000
10:5824.7530---1009.00000
10:5924.7530---1009.00000
11:0024.7530---1009.00000
11:0124.7530---1009.00000
11:0224.7530---1009.00000
11:0324.7530---1009.00000
11:0424.7530---1009.00000
11:0524.7530---1009.00000
11:0624.7530---1009.00000
11:0724.7530---1009.00000
11:0824.7530---1009.00000
11:0924.7530---1010.00000
11:1024.7530---1010.00000
11:1124.7530---1010.00000
11:1224.7530---1010.00000
11:1324.7530---1010.00000
11:1424.7530---1010.00000
11:1524.7530---1010.00000
11:1624.7530---1010.00000
11:1724.7530---1010.00000
11:1824.7530---1010.00000
11:1924.7530---1010.00000
11:2024.7530---1010.00000
11:2124.7530---1010.00000
11:2224.7530---1010.00000
11:2324.7530---1010.00000
11:2424.7530---1010.00000
11:2524.7530---1010.00000
11:2624.7530---1010.00000
11:2724.7530---1010.00000
11:2824.7530---1010.00000
11:2924.7530---1010.00000
11:3024.7530---1010.00000
11:3124.7530---1010.00000
11:3224.7530---1010.00000
11:3324.7530---1010.00000
11:3424.7530---1010.00000
11:3524.7530---1010.00000
11:3624.7530---1010.00000
11:3724.7530---1010.00000
11:3824.7530---1010.00000
11:3924.7530---1010.00000
11:4024.7530---1010.00000
11:4124.7530---1010.00000
11:4224.7530---1010.00000
11:4324.7530---1010.00000
11:4424.7530---1010.00000
11:4524.7530---1010.00000
11:4624.7530---1010.00000
11:4724.7530---1010.00000
11:480.000---1010.00000
11:490.000---1010.00000
11:500.000---1010.00000
11:510.000---1010.00000
11:520.000---1010.00000
11:530.000---1010.00000
11:540.000---1010.00000
11:550.000---1010.00000
11:560.000---1010.00000
11:570.000---1010.00000
11:580.000---1010.00000
11:590.000---1010.00000
12:000.000---1010.00000
12:010.000---1010.00000
12:020.000---1010.00000
12:030.000---1010.00000
12:040.000---1010.00000
12:050.000---1010.00000
12:060.000---1010.00000
12:070.000---1010.00000
12:080.000---1010.00000
12:090.000---1010.00000
12:100.000---1010.00000
12:110.000---1010.00000
12:120.000---1010.00000
12:130.000---1010.00000
12:140.000---1010.00000
12:150.000---1010.00000
12:160.000---1010.00000
12:170.000---1010.00000
12:180.000---1010.00000
12:190.000---1010.00000
12:200.000---1010.00000
12:210.000---1010.00000
12:220.000---1010.00000
12:230.000---1010.00000
12:240.000---1010.00000
12:250.000---1010.00000
12:260.000---1010.00000
12:270.000---1010.00000
12:280.000---1010.00000
12:290.000---1010.00000
12:300.000---1010.00000
12:310.000---1010.00000
12:320.000---1010.00000
12:330.000---1010.00000
12:330.000---1010.00000
12:340.000---1010.00000
12:350.000---1010.00000
12:360.000---1010.00000
12:370.000---1010.00000
12:380.000---1010.00000
12:390.000---1010.00000
12:400.000---1010.00000
12:410.000---1010.00000
12:420.000---1010.00000
12:430.000---1010.00000
12:440.000---1010.00000
12:450.000---1010.00000
12:460.000---1010.00000
12:470.000---1010.00000
12:480.000---1010.00000
12:490.000---1010.00000
12:500.000---1010.00000
12:510.000---1010.00000
12:520.000---1010.00000
12:530.000---1010.00000
12:540.000---1010.00000
12:550.000---1010.00000
12:560.000---1010.00000
12:570.000---1010.00000
12:580.000---1010.00000
12:590.000---1010.00000
13:000.000---1010.00000
13:010.000---1010.00000
13:020.000---1010.00000
13:030.000---1010.00000
13:040.000---1010.00000
13:050.000---1010.00000
13:060.000---1010.00000
13:070.000---1010.00000
13:080.000---1010.00000
13:090.000---1010.00000
13:100.000---1010.00000
13:110.000---1010.00000
13:120.000---1010.00000
13:130.000---1010.00000
13:140.000---1010.00000
13:150.000---1010.00000
13:160.000---1010.00000
13:170.000---1010.00000
13:180.000---1010.00000
13:190.000---1010.00000
13:200.000---1010.00000
13:210.000---1010.00000
13:220.000---1010.00000
13:230.000---1010.00000
13:240.000---1010.00000
13:250.000---1010.00000
13:260.000---1010.00000
13:270.000---1010.00000
13:280.000---1010.00000
13:290.000---1010.00000
13:300.000---1010.00000
13:310.000---1010.00000
13:320.000---1010.00000
13:330.000---1010.00000
13:340.000---1010.00000
13:350.000---1010.00000
13:360.000---1010.00000
13:370.000---1010.00000
13:380.000---1010.00000
13:390.000---1010.00000
13:400.000---1010.00000
13:410.000---1010.00000
13:420.000---1010.00000
13:420.000---1010.00000
13:430.000---1010.00000
13:440.000---1010.00000
13:450.000---1010.00000
13:460.000---1010.00000
13:470.000---1010.00000
13:480.000---1010.00000
13:490.000---1010.00000
13:500.000---1010.00000
13:510.000---1010.00000
13:520.000---1010.00000
13:530.000---1010.00000
13:540.000---1010.00000
13:550.000---1010.00000
13:560.000---1010.00000
13:570.000---1010.00000
13:580.000---1010.00000
13:590.000---1010.00000
14:000.000---1010.00000
14:010.000---1010.00000
14:020.000---1010.00000
14:030.000---1010.00000
14:040.000---1010.00000
14:050.000---1010.00000
14:060.000---1010.00000
14:070.000---1010.00000
14:080.000---1010.00000
14:090.000---1010.00000
14:100.000---1010.00000
14:110.000---1010.00000
14:120.000---1010.00000
14:130.000---1010.00000
14:140.000---1010.00000
14:150.000---1010.00000
14:160.000---1010.00000
14:170.000---0.00000
14:180.000---1010.00000
14:190.000---1010.00000
14:200.000---1010.00000
14:210.000---1010.00000
14:220.000---1010.00000
14:230.000---1010.00000
14:240.000---1010.00000
14:250.000---1010.00000
14:260.000---1010.00000
14:270.000---1010.00000
14:280.000---1010.00000
14:290.000---1010.00000
14:300.000---1010.00000
14:310.000---1010.00000
14:320.000---1010.00000
14:330.000---1010.00000
14:340.000---1010.00000
14:350.000---1010.00000
14:360.000---1010.00000
14:370.000---1010.00000
14:380.000---1010.00000
14:390.000---1010.00000
14:400.000---1010.00000
14:410.000---1010.00000
14:420.000---1010.00000
14:430.000---1010.00000
14:440.000---1010.00000
14:450.000---1010.00000
14:460.000---1010.00000
14:470.000---1010.00000
14:480.000---1010.00000
14:490.000---1010.00000
14:500.000---1010.00000
14:510.000---1010.00000
14:520.000---1010.00000
14:530.000---1010.00000
14:540.000---1010.00000
14:550.000---1010.00000
14:560.000---1010.00000
14:570.000---1010.00000
14:580.000---1010.00000
14:590.000---1010.00000
15:000.000---1010.00000
15:010.000---1010.00000
15:020.000---1010.00000
15:030.000---1010.00000
15:040.000---1010.00000
15:050.000---1010.00000
15:060.000---1010.00000
15:070.000---1010.00000
15:080.000---1010.00000
15:090.000---1010.00000
15:100.000---1010.00000
15:110.000---1010.00000
15:120.000---1010.00000
15:130.000---1010.00000
15:140.000---1010.00000
15:150.000---1010.00000
15:160.000---1010.00000
15:170.000---1010.00000
15:180.000---1010.00000
15:190.000---1010.00000
15:200.000---1010.00000
15:210.000---1010.00000
15:220.000---1010.00000
15:230.000---1010.00000
15:240.000---1010.00000
15:250.000---1010.00000
15:260.000---1010.00000
15:270.000---1010.00000
15:280.000---1010.00000
15:290.000---1010.00000
15:300.000---1010.00000
15:310.000---1010.00000
15:320.000---1010.00000
15:330.000---1010.00000
15:340.000---1010.00000
15:350.000---1010.00000
15:360.000---1010.00000
15:370.000---1010.00000
15:380.000---1010.00000
15:390.000---1010.00000
15:400.000---1010.00000
15:410.000---1010.00000
15:420.000---1010.00000
15:430.000---1010.00000
15:440.000---1009.00000
15:450.000---1009.00000
15:460.000---1009.00000
15:470.000---1009.00000
15:480.000---1009.00000
15:490.000---1009.00000
15:500.000---1009.00000
15:510.000---1009.00000
15:520.000---1009.00000
15:530.000---1009.00000
15:540.000---1009.00000
15:550.000---1009.00000
15:560.000---1009.00000
15:570.000---1009.00000
15:580.000---1009.00000
15:590.000---1009.00000
16:000.000---1009.00000
16:010.000---1009.00000
16:020.000---1009.00000
16:030.000---1009.00000
16:040.000---1009.00000
16:050.000---1009.00000
16:060.000---1009.00000
16:070.000---1009.00000
16:080.000---1009.00000
16:090.000---1009.00000
16:090.000---1009.00000
16:100.000---1009.00000
16:110.000---1009.00000
16:120.000---1009.00000
16:130.000---1009.00000
16:140.000---1009.00000
16:150.000---1009.00000
16:160.000---1009.00000
16:170.000---1009.00000
16:180.000---1009.00000
16:190.000---1009.00000
16:200.000---1009.00000
16:210.000---1009.00000
16:220.000---1009.00000
16:230.000---1009.00000
16:240.000---1009.00000
16:250.000---1009.00000
16:260.000---1009.00000
16:270.000---1009.00000
16:280.000---1009.00000
16:290.000---1009.00000
16:300.000---1009.00000
16:310.000---1009.00000
16:320.000---1009.00000
16:330.000---1009.00000
16:340.000---1009.00000
16:350.000---1009.00000
16:360.000---1009.00000
16:370.000---1009.00000
16:380.000---1009.00000
16:390.000---1009.00000
16:400.000---1009.00000
16:410.000---1009.00000
16:420.000---1009.00000
16:430.000---1009.00000
16:440.000---1009.00000
16:450.000---1009.00000
16:460.000---1009.00000
16:470.000---1009.00000
16:480.000---1009.00000
16:490.000---1009.00000
16:500.000---1009.00000
16:510.000---1009.00000
16:520.000---1009.00000
16:530.000---1009.00000
16:540.000---1009.00000
16:550.000---1009.00000
16:560.000---1009.00000
16:570.000---1009.00000
16:580.000---1009.00000
16:590.000---1009.00000
17:000.000---1009.00000
17:010.000---1009.00000
17:020.000---1009.00000
17:030.000---1009.00000
17:040.000---1009.00000
17:050.000---1009.00000
17:060.000---1009.00000
17:070.000---1009.00000
17:080.000---1009.00000
17:090.000---1010.00000
17:100.000---1010.00000
17:110.000---1010.00000
17:120.000---1010.00000
17:130.000---1010.00000
17:140.000---1010.00000
17:150.000---1010.00000
17:160.000---1010.00000
17:170.000---1010.00000
17:180.000---1010.00000
17:190.000---1010.00000
17:210.000---1010.00000
17:220.000---1010.00000
17:230.000---1010.00000
17:240.000---1009.00000
17:250.000---1009.00000
17:260.000---1009.00000
17:270.000---1009.00000
17:280.000---1009.00000
17:290.000---1009.00000
17:300.000---1009.00000
17:310.000---1009.00000
17:320.000---1009.00000
17:330.000---1009.00000
17:340.000---1009.00000
17:350.000---1009.00000
17:360.000---1009.00000
17:370.000---1009.00000
17:380.000---1009.00000
17:390.000---1009.00000
17:400.000---1010.00000
17:410.000---1010.00000
17:420.000---1010.00000
17:430.000---1010.00000
17:440.000---1010.00000
17:450.000---1010.00000
17:460.000---1010.00000
17:470.000---1010.00000
17:480.000---1010.00000
17:490.000---1010.00000
17:500.000---1010.00000
17:510.000---1010.00000
17:520.000---1010.00000
17:530.000---1010.00000
17:540.000---1010.00000
17:550.000---1010.00000
17:560.000---1010.00000
17:570.000---1010.00000
17:580.000---1010.00000
17:590.000---1010.00000
18:000.000---1010.00000
18:010.000---1010.00000
18:020.000---1010.00000
18:030.000---1010.00000
18:040.000---1010.00000
18:050.000---1010.00000
18:060.000---1010.00000
18:070.000---1010.00000
18:080.000---1010.00000
18:090.000---1010.00000
18:100.000---1010.00000
18:110.000---1010.00000
18:120.000---1010.00000
18:130.000---1010.00000
18:140.000---1010.00000
18:150.000---0.00000
18:160.000---1010.00000
18:170.000---1010.00000
18:180.000---1010.00000
18:190.000---1010.00000
18:200.000---1010.00000
18:210.000---1010.00000
18:220.000---1010.00000
18:230.000---1010.00000
18:240.000---1010.00000
18:250.000---1010.00000
18:260.000---1010.00000
18:270.000---1010.00000
18:280.000---1010.00000
18:290.000---1010.00000
18:300.000---1010.00000
18:310.000---1010.00000
18:320.000---1010.00000
18:330.000---1010.00000
18:340.000---1010.00000
18:350.000---1010.00000
18:360.000---1010.00000
18:370.000---1010.00000
18:380.000---1010.00000
18:390.000---1010.00000
18:400.000---1011.00000
18:410.000---1011.00000
18:420.000---1011.00000
18:430.000---1011.00000
18:440.000---1011.00000
18:450.000---1011.00000
18:460.000---1011.00000
18:4724.5560---1011.00000
18:4824.5560---1011.00000
18:4924.5560---1011.00000
18:5024.5560---1011.00000
18:5124.5560---1011.00000
18:5224.5560---1011.00000
18:5324.5560---1011.00000
18:5424.5560---1011.00000
18:5524.3570---1011.00000
18:5624.3570---1011.00000
18:5724.3570---1011.00000
18:5824.3570---1011.00000
18:5924.3570---1011.00000
19:0024.3570---1011.00000
19:0124.3570---1011.00000
19:0224.3570---1011.00000
19:0324.3570---1011.00000
19:0424.3570---1011.00000
19:0524.3570---1011.00000
19:0624.5570---1011.00000
19:0724.5570---1011.00000
19:0824.4570---1011.00000
19:0924.4570---1011.00000
19:1024.4580---1011.00000
19:1124.4580---1011.00000
19:1224.4580---1011.00000
19:1324.2570---1011.00000
19:1424.2570---1011.00000
19:1524.2570---1011.00000
19:1624.2570---1011.00000
19:1724.2570---1011.00000
19:1824.2570---1011.00000
19:1924.2570---1011.00000
19:2024.2570---1011.00000
19:2124.2570---1011.00000
19:2224.2570---1011.00000
19:2324.2570---1011.00000
19:2424.2570---1011.00000
19:2524.2570---1011.00000
19:2624.2570---1011.00000
19:2724.2570---1011.00000
19:2824.2570---1011.00000
19:2924.2570---1011.00000
19:3024.2570---1011.00000
19:3124.2570---1011.00000
19:3224.2570---1011.00000
19:3324.2570---1011.00000
19:3424.2570---1011.00000
19:3524.2570---1011.00000
19:3624.2570---1011.00000
19:3724.2570---1011.00000
19:3824.2570---1011.00000
19:3924.2570---1011.00000
19:4024.2570---1011.00000
19:4124.2570---1011.00000
19:4224.2570---1011.00000
19:4324.2570---1011.00000
19:4424.2570---1011.00000
19:4524.2570---1011.00000
19:4624.2570---1011.00000
19:4724.2570---1011.00000
19:4824.2570---1011.00000
19:4924.2570---1011.00000
19:5024.2570---1011.00000
19:5124.2570---1011.00000
19:5223.9610---1011.00000
19:5323.8610---1011.00000
19:5423.8610---1011.00000
19:5523.8610---1011.00000
19:5623.8610---1011.00000
19:5723.8610---1011.00000
19:5823.8610---1011.00000
19:5923.8610---1011.00000
20:0023.8610---1011.00000
20:0123.8610---1011.00000
20:0223.8610---1011.00000
20:0323.8610---1011.00000
20:0423.8610---1011.00000
20:0523.8610---1011.00000
20:0623.8610---1011.00000
20:0723.8610---1011.00000
20:0823.8610---1011.00000
20:0923.8610---1011.00000
20:1023.8610---1011.00000
20:1123.8610---1011.00000
20:1223.8610---1011.00000
20:1323.8610---1011.00000
20:1423.8610---1011.00000
20:1523.8610---1011.00000
20:1623.8610---1011.00000
20:1723.8610---1011.00000
20:1823.8610---1011.00000
20:1923.8610---1011.00000
20:2023.8610---1011.00000
20:2123.8610---1011.00000
20:2223.8610---1011.00000
20:2323.8610---1011.00000
20:2423.8610---1011.00000
20:2523.8610---1011.00000
20:2623.8610---1011.00000
20:2723.8610---1011.00000
20:2823.8610---1011.00000
20:2923.8610---1011.00000
20:3023.8610---1011.00000
20:3123.8610---1011.00000
20:3223.8610---1011.00000
20:3323.8610---1011.00000
20:3423.8610---1011.00000
20:3523.8610---1011.00000
20:3623.8610---1011.00000
20:3723.8610---1011.00000
20:3823.8610---1011.00000
20:3923.8610---1011.00000
20:4023.8610---1011.00000
20:4123.8610---1011.00000
20:4223.8610---1011.00000
20:4323.8610---1011.00000
20:4423.8610---1011.00000
20:4523.8610---1011.00000
20:4623.3640---1011.00000
20:4723.3640---1011.00000
20:4823.3640---1011.00000
20:4923.3640---1011.00000
20:5023.3640---1011.00000
20:5123.3640---1011.00000
20:5223.3640---1011.00000
20:5323.3640---1011.00000
20:5423.3640---1011.00000
20:5523.3640---1011.00000
20:5623.3630---1011.00000
20:5723.3630---1011.00000
20:5823.3630---1011.00000
20:5923.3630---1011.00000
21:0023.3630---1011.00000
21:0123.3630---1011.00000
21:0223.3630---1012.00000
21:0323.3630---1012.00000
21:0423.3620---1012.00000
21:0523.3620---1012.00000
21:0623.3620---1012.00000
21:0723.3620---1012.00000
21:0823.3620---1012.00000
21:0923.3620---1012.00000
21:1023.3620---1012.00000
21:1123.3620---1012.00000
21:1223.3620---1012.00000
21:1323.2620---1012.00000
21:1423.2620---1012.00000
21:1523.2620---1012.00000
21:1623.2630---1012.00000
21:1723.2630---1012.00000
21:1823.2630---1012.00000
21:1923.2630---1012.00000
21:2023.1630---1012.00000
21:2123.1630---1012.00000
21:2223.1630---1012.00000
21:2323.1630---1012.00000
21:2423.1630---1012.00000
21:2523.1630---1012.00000
21:2623.1630---1012.00000
21:2723.1630---1012.00000
21:2823.1630---1012.00000
21:2923.1630---1012.00000
21:3023.1630---1012.00000
21:3123.1630---1012.00000
21:3223.1630---1012.00000
21:3323.1630---1012.00000
21:3422.8640---1012.00000
21:3522.8640---1012.00000
21:3622.8640---1012.00000
21:3722.9640---1012.00000
21:3822.9640---1012.00000
21:3922.9640---1012.00000
21:4022.9640---1012.00000
21:4122.9640---1012.00000
21:4222.9640---1012.00000
21:4322.9640---1012.00000
21:4422.9640---1012.00000
21:4522.9640---1012.00000
21:4622.9640---1012.00000
21:4722.9640---1012.00000
21:4822.8630---1012.00000
21:4922.8640---1012.00000
21:5022.8640---1012.00000
21:5122.8640---1012.00000
21:5222.8640---1012.00000
21:5322.8640---1012.00000
21:5422.8630---1012.00000
21:5522.8630---1012.00000
21:5622.8630---1013.00000
21:5722.7620---1013.00000
21:5822.7630---1013.00000
21:5922.7630---1013.00000
22:0022.7630---1013.00000
22:0122.7630---1013.00000
22:0222.7630---1013.00000
22:0322.7630---1013.00000
22:0422.7630---1013.00000
22:0522.7630---1013.00000
22:0622.7630---1013.00000
22:0722.7630---1013.00000
22:0822.7630---1013.00000
22:0922.8630---1013.00000
22:1022.8630---1013.00000
22:1122.8630---1013.00000
22:1222.8630---1013.00000
22:1322.8630---1013.00000
22:1422.8630---1013.00000
22:1522.8630---1013.00000
22:1622.8630---1013.00000
22:1722.8630---1013.00000
22:1822.7630---1013.00000
22:1922.7630---1013.00000
22:2022.7630---1013.00000
22:2122.7630---1013.00000
22:2222.7630---1013.00000
22:2322.7630---1013.00000
22:2422.7630---1013.00000
22:2522.7630---1013.00000
22:2622.7630---1013.00000
22:2722.7630---1013.00000
22:2822.7640---1013.00000
22:2922.7640---1013.00000
22:3022.7640---1013.00000
22:3122.7640---1013.00000
22:3222.7640---1013.00000
22:3322.7640---1013.00000
22:3422.7640---1013.00000
22:3522.7640---1013.00000
22:3622.7640---1013.00000
22:3722.7640---1013.00000
22:3822.7640---1013.00000
22:3922.7640---1013.00000
22:4022.7640---1013.00000
22:4122.7650---1013.00000
22:4222.7650---1013.00000
22:4322.7650---1013.00000
22:4422.7650---1013.00000
22:4522.7650---1013.00000
22:4622.7650---1013.00000
22:4722.7640---1013.00000
22:4822.7640---1013.00000
22:4922.7640---1013.00000
22:5022.8640---1013.00000
22:5122.8640---1013.00000
22:5222.8640---1013.00000
22:5322.8640---1013.00000
22:5422.8640---1013.00000
22:5522.8640---1013.00000
22:5622.8640---1013.00000
22:5722.8640---1013.00000
22:5822.8640---1013.00000
22:5922.8640---1013.00000
23:0022.8640---1013.00000
23:0122.8640---1013.00000
23:0222.9630---1013.00000
23:0322.9630---1013.00000
23:0422.9630---1013.00000
23:0522.9630---1013.00000
23:0622.9630---1013.00000
23:0722.9630---1013.00000
23:0822.9630---1013.00000
23:0922.9630---1013.00000
23:1022.9630---1013.00000
23:1122.9620---1013.00000
23:1222.9620---1013.00000
23:1322.9620---1013.00000
23:1422.9620---1013.00000
23:1522.9620---1013.00000
23:1622.9620---1013.00000
23:1722.9620---1013.00000
23:1822.9630---1013.00000
23:1922.9630---1013.00000
23:2022.9630---1013.00000
23:2122.9630---1013.00000
23:2222.9630---1013.00000
23:2322.9630---1013.00000
23:2422.9630---1013.00000
23:2522.9630---1013.00000
23:2622.9630---1013.00000
23:2722.9630---1013.00000
23:2822.9630---1013.00000
23:2922.9640---1013.00000
23:3022.9640---1013.00000
23:3122.9640---1013.00000
23:3222.9640---1013.00000
23:3322.9640---1013.00000
23:3422.9640---1013.00000
23:3522.9640---1013.00000
23:3622.9640---1013.00000
23:3722.9640---1013.00000
23:3822.9640---1013.00000
23:3922.9640---1013.00000
23:4022.9640---1013.00000
23:4122.9640---1013.00000
23:4222.9640---1013.00000
23:4322.9650---1013.00000
23:4422.9650---1013.00000
23:4522.9650---1013.00000
23:4622.9650---1013.00000
23:4722.9650---1013.00000
23:4822.9650---1013.00000
23:4922.9650---1013.00000
23:5022.9650---1013.00000
23:5122.9650---1013.00000
23:5222.9650---1013.00000
23:5322.9650---1013.00000
23:5422.9650---1013.00000
23:5522.9650---1013.00000
23:5622.9650---1013.00000
23:5722.9650---1013.00000
23:5822.9650---1013.00000
23:5922.9650---1013.00000
Estremi Min22.7530-1009.00000
Estremi Max24.7650-1013.00000
Medie/TOT23.859.90-1010.60
Minime22.7530-1009-
Massime24.7650---1013-