DATO

Medie/TOT22.375.50-1014.31.5
Minime19.4610-1013-
Massime251000---1016-

ORARIO

00:0121.5710---1014.00000
00:0221.5710---1014.00000
00:0321.5710---1014.00000
00:0421.5720---1014.00000
00:0521.5720---1014.00000
00:0621.5720---1014.00000
00:0721.5720---1014.00000
00:0821.5720---1014.00000
00:0921.5720---1014.00000
00:1021.5720---1014.00000
00:1121.5720---1014.00000
00:1221.5720---1014.00000
00:1321.5720---1014.00000
00:1421.5720---1014.00000
00:1521.5720---1014.00000
00:1621.5720---1014.00000
00:1721.5720---1014.00000
00:1821.5720---1014.00000
00:1921.5720---1014.00000
00:2021.4720---1014.00000
00:2121.4720---1014.00000
00:2221.4720---1014.00000
00:2321.4720---1014.00000
00:2421.4720---1014.00000
00:2521.4720---1014.00000
00:2621.4720---1014.00000
00:2721.3720---1014.00000
00:2821.3720---1014.00000
00:2921.3720---1014.00000
00:3021.3720---1014.00000
00:3121.3720---1014.00000
00:3221.3720---1014.00000
00:3321.3720---1014.00000
00:3421.3720---1014.00000
00:3521.2720---1014.00000
00:3621.2720---1014.00000
00:3721.2720---1014.00000
00:3821.2720---1013.00000
00:3921.2720---1013.00000
00:4021.2720---1013.00000
00:4121.2720---1013.00000
00:4221.2720---1013.00000
00:4321.1720---1013.00000
00:4421.1720---1013.00000
00:4521.1720---1013.00000
00:4621.1720---1013.00000
00:4721.1720---1013.00000
00:4821.1720---1013.00000
00:4921.1720---1013.00000
00:5021.1720---1013.00000
00:5121.1720---1013.00000
00:5221.1720---1013.00000
00:5321.1720---1013.00000
00:5421.2720---1013.00000
00:5521.2720---1013.00000
00:5621.2720---1013.00000
00:5721.2720---1013.00000
00:5821.2720---1013.00000
00:5921.2720---1013.00000
01:0021.3720---1013.00000
01:0121.3720---1013.00000
01:0221.3720---1013.00000
01:0321.3720---1013.00000
01:0421.3720---1013.00000
01:0521.3720---1013.00000
01:0621.3720---1013.00000
01:0721.3720---1013.00000
01:0821.3720---1013.00000
01:0921.3720---1013.00000
01:1021.3720---1013.00000
01:1121.3720---1013.00000
01:1221.3720---1013.00000
01:1321.3720---1013.00000
01:1421.3720---1013.00000
01:1521.3720---1013.00000
01:1621.3720---1013.00000
01:1721.3720---1013.00000
01:1821.3720---1013.00000
01:1921.3720---1013.00000
01:2021.3720---1013.00000
01:2121.3720---1013.00000
01:2221.3720---1013.00000
01:2321.3720---1013.00000
01:2421.3720---1013.00000
01:2521.3720---1013.00000
01:2621.3720---1013.00000
01:2721.3720---1013.00000
01:2821.3720---1013.00000
01:2921.3720---1013.00000
01:3021.3720---1013.00000
01:3121.3720---1013.00000
01:3221.3720---1013.00000
01:3321.3720---1013.00000
01:3421.3720---1013.00000
01:3521.3720---1013.00000
01:3621.3720---1013.00000
01:3721.3720---1013.00000
01:3821.3720---1013.00000
01:3921.3720---1013.00000
01:4021.3720---1013.00000
01:4121.3710---1013.00000
01:4221.3710---1013.00000
01:4321.3700---1013.00000
01:4421.3690---1013.00000
01:4521.3690---1013.00000
01:4621.3690---1013.00000
01:4721.3690---1013.00000
01:4821.4680---1013.00000
01:4921.4680---1013.00000
01:5021.4680---1013.00000
01:5121.4680---1013.00000
01:5221.4680---1013.00000
01:5321.4680---1013.00000
01:5421.4680---1013.00000
01:5521.4680---1013.00000
01:5621.5680---1013.00000
01:5721.4680---1013.00000
01:5821.4680---1013.00000
01:5921.4680---1013.00000
02:0021.4690---1013.00000
02:0121.4690---1013.00000
02:0221.4690---1013.00000
02:0321.4690---1013.00000
02:0421.4690---1013.00000
02:0521.4690---1013.00000
02:0621.4690---1013.00000
02:0721.5690---1013.00000
02:0821.5690---1013.00000
02:0921.5690---1013.00000
02:1021.5690---1013.00000
02:1121.5700---1013.00000
02:1221.5700---1013.00000
02:1321.5700---1013.00000
02:1421.5700---1013.00000
02:1521.4700---1013.00000
02:1621.4700---1013.00000
02:1721.4700---1013.00000
02:1821.4690---1013.00000
02:1921.4690---1013.00000
02:2021.4690---1013.00000
02:2121.4690---1013.00000
02:2221.4690---1013.00000
02:2321.4690---1013.00000
02:2421.5700---1013.00000
02:2521.5700---1013.00000
02:2621.5710---1013.00000
02:2721.5710---1013.00000
02:2821.5720---1013.00000
02:2921.5720---1013.00000
02:3021.6720---1013.00000
02:3121.6720---1013.00000
02:3221.6720---1013.00000
02:3321.6720---1013.00000
02:3421.6730---1013.00000
02:3521.6730---1013.00000
02:3621.6730---1013.00000
02:3721.6730---1013.00000
02:3821.6730---1013.00000
02:3921.6730---1013.00000
02:4021.6730---1013.00000
02:4121.6730---1013.00000
02:4221.6730---1013.00000
02:4321.6730---1013.00000
02:4421.6730---1013.00000
02:4521.6730---1013.00000
02:4621.6730---1013.00000
02:4721.6740---1013.00000
02:4821.6740---1013.00000
02:4921.7740---1013.00000
02:5021.7750---1013.00000
02:5121.7750---1013.00000
02:5221.7750---1013.00000
02:5321.7750---1013.00000
02:5421.6750---1014.00000
02:5521.6750---1014.00000
02:5621.6750---1014.00000
02:5721.6750---1014.00000
02:5821.6750---1014.00000
02:5921.6760---1014.00000
03:0021.6750---1014.00000
03:0121.6750---1014.00000
03:0221.5750---1014.00000
03:0321.5750---1014.00000
03:0421.5750---1014.00000
03:0521.5760---1014.00000
03:0621.5750---1014.00000
03:0721.5760---1014.00000
03:0821.5760---1014.00000
03:0921.5760---1014.00000
03:1021.5760---1014.00000
03:1121.5770---1014.00000
03:1221.5780---1014.00000
03:1321.5770---1014.00000
03:1421.5770---1014.00000
03:1521.5780---1014.00000
03:1621.5790---1014.00000
03:1721.5820---1014.00000
03:1821.5820---1014.00000
03:1921.5820---1014.00000
03:2021.4820---1014.00000
03:2121.4820---1014.00000
03:2221.4830---1014.00000
03:2321.4840---1013.00000
03:2421.3830---1013.00000
03:2521.3840---1013.00000
03:2621.3860---1013.00000
03:2721.3860---1013.00000
03:2821.3860---1013.00000
03:2921.3870---1013.00000
03:3021.2870---1013.00000
03:3121.2870---1013.00000
03:3221.2870---1013.00000
03:3321.2870---1013.00000
03:3421.2870---1013.00000
03:3521.2870---1013.00000
03:3621.2880---1013.00000
03:3721.2880---1013.00000
03:3821.2880---1013.00000
03:3921.2880---1013.00000
03:4021.2890---1013.00000
03:4121.2890---1013.00000
03:4221.2890---1013.00000
03:4321.2890---1013.00000
03:4421.2890---1013.00000
03:4521.1900---1013.00000
03:4621.1900---1013.00000
03:4721.1900---1013.00000
03:4821.1900---1013.00000
03:4921.1900---1013.00000
03:5021.1910---1013.00000
03:5121.1910---1013.00000
03:5221.1910---1013.00000
03:5321.1910---1013.00000
03:5421.1910---1013.00000
03:5521.1910---1013.00000
03:5621.1910---1013.00000
03:5721.1910---1013.00000
03:5821.1910---1013.00000
03:5921.1910---1013.00000
04:0021.1910---1013.00000
04:0121.1910---1013.00000
04:0221.1910---1013.00000
04:0321.1910---1013.00000
04:0421.1910---1013.00000
04:0521.1910---1013.00000
04:0621.1910---1013.00000
04:0721.1910---1013.00000
04:0821.1910---1013.00000
04:0921.0910---1013.00000
04:1021.0910---1013.00000
04:1121.0910---1013.00000
04:1221.0910---1013.00000
04:1321.0910---1013.00000
04:1421.0910---1013.00000
04:1521.1920---1013.00000
04:1621.1920---1013.00000
04:1721.1920---1013.00000
04:1821.1930---1013.00000
04:1921.1930---1013.00000
04:2021.1930---1013.00000
04:2121.1920---1013.00000
04:2221.1920---1013.00000
04:2321.1920---1013.00000
04:2421.1920---1013.00000
04:2521.1930---1013.00000
04:2621.1920---1013.00000
04:2721.1920---1013.00000
04:2821.1920---1013.00000
04:2921.1920---1013.00000
04:3021.1930---1013.00000
04:3121.1930---1013.00000
04:3221.1930---1013.00000
04:3321.1920---1013.00000
04:3421.1920---1013.00000
04:3521.1920---1013.00000
04:3621.1930---1013.00000
04:3721.1930---1013.00000
04:3821.1930---1013.00000
04:3921.1920---1013.00000
04:4021.1920---1013.00000
04:4121.1920---1013.00000
04:4221.1920---1013.00000
04:4321.1920---1013.00000
04:4421.1920---1013.00000
04:4521.1920---1013.00000
04:4621.1920---1013.00000
04:4721.1920---1013.00000
04:4821.1920---1013.00000
04:4921.1920---1013.00000
04:5021.1920---1013.00000
04:5121.2930---1013.00000
04:5221.2930---1013.00000
04:5321.2930---1013.00000
04:5421.2930---1014.00000
04:5521.2930---1014.00000
04:5621.2930---1014.00000
04:5721.2930---1014.00000
04:5821.2930---1014.00000
04:5921.2930---1014.00000
05:0021.2930---1014.00000
05:0121.2930---1014.00000
05:0221.2940---1014.00000
05:0321.2940---1014.00000
05:0421.2940---1014.00000
05:0521.2940---1014.00000
05:0621.1940---1014.00000
05:0721.1940---1014.00000
05:0821.1940---1014.00000
05:0921.1940---1014.00000
05:1021.1940---1014.00000
05:1121.1940---1014.00000
05:1221.1940---1014.00000
05:1321.1940---1014.00000
05:1421.1940---1014.00000
05:1521.1940---1014.00000
05:1621.1940---1014.00000
05:1721.1940---1014.00000
05:1821.1940---1014.00000
05:1921.0940---1014.00000
05:2021.0940---1014.00000
05:2121.0940---1014.00000
05:2221.0940---1014.00000
05:2321.0940---1014.00000
05:2421.0940---1014.00000
05:2520.9940---1014.00000
05:2620.9940---1014.00000
05:2720.9950---1014.00000
05:2820.9950---1014.00000
05:2920.9950---1014.00000
05:3020.9950---1014.00000
05:3220.9950---1014.00000
05:3320.9950---1014.00000
05:3420.8960---1014.00001.5
05:3520.8960---1014.00000
05:3620.8970---1014.00000
05:3720.8970---1014.00000
05:3820.8970---1014.00000
05:3920.7970---1014.00000
05:4020.7970---1014.00000
05:4120.7970---1014.00000
05:4220.6970---1014.00000
05:4320.6970---1014.00000
05:4420.6970---1014.00000
05:4520.5970---1014.00000
05:4620.5970---1014.00000
05:4720.4970---1014.00000
05:4820.4970---1014.00000
05:4920.4970---1014.00000
05:5020.3970---1014.00000
05:5120.3970---1014.00000
05:5220.2970---1014.00000
05:5320.2970---1014.00000
05:5420.2970---1014.00000
05:5520.2970---1014.00000
05:5620.2970---1014.00000
05:5720.1970---1014.00000
05:5820.1970---1014.00000
05:5920.1980---1014.00000
06:0020.1980---1014.00000
06:0120.1980---1014.00000
06:0220.1980---1014.00000
06:0320.1980---1014.00000
06:0420.1980---1014.00000
06:0520.1980---1014.00000
06:0620.1980---1014.00000
06:0720.1980---1014.00000
06:0820.1980---1015.00000
06:0920.1990---1015.00000
06:1020.1990---1015.00000
06:1120.1990---1015.00000
06:1220.1990---1015.00000
06:1320.1990---1015.00000
06:1420.0990---1015.00000
06:1520.0990---1015.00000
06:1620.0990---1015.00000
06:1720.0990---1015.00000
06:1820.0990---1015.00000
06:1919.9990---1015.00000
06:2019.9990---1015.00000
06:2019.9990---1015.00000
06:2119.9990---1015.00000
06:2219.8980---1015.00000
06:2319.8960---1015.00000
06:2419.8960---1015.00000
06:2519.7970---1015.00000
06:2619.7970---1015.00000
06:2719.6970---1015.00000
06:2819.6970---1015.00000
06:2919.6970---1015.00000
06:3019.6970---1015.00000
06:3119.6970---1015.00000
06:3219.6970---1015.00000
06:3319.6970---1015.00000
06:3419.6970---1015.00000
06:3519.6970---1015.00000
06:3619.6970---1015.00000
06:3719.6970---1015.00000
06:3819.6970---1015.00000
06:3919.6970---1015.00000
06:4019.6970---1015.00000
06:4119.6970---1015.00000
06:4219.6970---1015.00000
06:4319.6970---1015.00000
06:4419.6970---1015.00000
06:4519.5970---1015.00000
06:4619.5970---1015.00000
06:4719.5960---1015.00000
06:4819.5960---1015.00000
06:4919.5960---1015.00000
06:5019.4960---1015.00000
06:5119.4960---1015.00000
06:5219.4960---1015.00000
06:5319.4960---1015.00000
06:5419.4940---1015.00000
06:5519.4940---1015.00000
06:5619.4920---1015.00000
06:5719.4900---1015.00000
06:5819.4900---1015.00000
06:5919.4890---1015.00000
07:0019.4890---1015.00000
07:0119.5890---1015.00000
07:0219.5870---1015.00000
07:0319.5870---1015.00000
07:0419.5860---1015.00000
07:0519.5860---1015.00000
07:0619.5860---1015.00000
07:0719.6850---1015.00000
07:0819.6850---1015.00000
07:0919.6850---1015.00000
07:1019.6840---1015.00000
07:1119.6840---1015.00000
07:1219.6840---1015.00000
07:1319.6830---1015.00000
07:1419.7830---1015.00000
07:1519.7830---1015.00000
07:1619.7830---1015.00000
07:1719.7830---1015.00000
07:1819.7830---1015.00000
07:1919.7830---1015.00000
07:2019.7820---1015.00000
07:2119.7820---1015.00000
07:2219.7820---1015.00000
07:2319.7820---1015.00000
07:2419.7820---1014.00000
07:2519.7820---1014.00000
07:2619.7820---1014.00000
07:2719.7820---1014.00000
07:2819.7820---1014.00000
07:2919.7820---1014.00000
07:3019.7820---1014.00000
07:3119.6820---1014.00000
07:3219.6820---1014.00000
07:3319.6820---1014.00000
07:3419.6820---1014.00000
07:3519.6810---1014.00000
07:3619.6800---1014.00000
07:3719.7810---1014.00000
07:3819.6810---1014.00000
07:3919.7800---1015.00000
07:4019.7800---1015.00000
07:4119.7800---1015.00000
07:4219.7800---1015.00000
07:4319.8790---1015.00000
07:4419.8790---1015.00000
07:4519.8780---1015.00000
07:4619.8770---1015.00000
07:4719.8770---1015.00000
07:4819.9770---1015.00000
07:4919.9770---1015.00000
07:5019.9770---1015.00000
07:5119.9770---1015.00000
07:5219.9770---1015.00000
07:5320.0760---1015.00000
07:5420.0760---1014.00000
07:5520.0760---1014.00000
07:5620.0760---1014.00000
07:5720.0760---1014.00000
07:5820.0760---1014.00000
07:5920.0760---1014.00000
08:0020.0760---1014.00000
08:0120.0760---1014.00000
08:0220.0760---1014.00000
08:0320.0760---1014.00000
08:0420.0760---1014.00000
08:0520.0760---1014.00000
08:0620.0760---1014.00000
08:0720.0760---1014.00000
08:0820.1750---1014.00000
08:0920.1750---1014.00000
08:1020.1750---1014.00000
08:1120.1750---1014.00000
08:1220.1750---1014.00000
08:1320.2750---1014.00000
08:1420.2750---1014.00000
08:1520.2750---1014.00000
08:1620.2750---1014.00000
08:1720.2750---1014.00000
08:1820.2740---1014.00000
08:1920.3740---1014.00000
08:2020.3740---1014.00000
08:2120.3740---1014.00000
08:2220.4740---1014.00000
08:2320.4740---1014.00000
08:2420.4730---1014.00000
08:2520.4730---1014.00000
08:2620.5730---1014.00000
08:2720.5730---1014.00000
08:2820.5730---1014.00000
08:2920.6730---1014.00000
08:3020.6730---1014.00000
08:3120.6730---1014.00000
08:3220.6730---1014.00000
08:3320.6730---1014.00000
08:3420.6730---1014.00000
08:3520.6730---1014.00000
08:3620.6740---1014.00000
08:3720.6740---1014.00000
08:3820.6740---1014.00000
08:3920.6740---1014.00000
08:4020.6740---1014.00000
08:4120.6740---1014.00000
08:4220.6740---1014.00000
08:4320.6740---1014.00000
08:4420.6740---1014.00000
08:4520.7740---1014.00000
08:4620.7740---1014.00000
08:4720.7740---1014.00000
08:4820.7740---1014.00000
08:4920.7740---1014.00000
08:5020.7740---1014.00000
08:5120.8740---1014.00000
08:5120.8740---1014.00000
08:5220.8740---1014.00000
08:5320.8740---1014.00000
08:5420.8740---1015.00000
08:5520.8740---1015.00000
08:5620.8740---1015.00000
08:5720.9740---1015.00000
08:5820.9740---1015.00000
08:5920.9740---1015.00000
09:0020.9740---1015.00000
09:0121.0740---1015.00000
09:0221.0740---1015.00000
09:0321.0740---1015.00000
09:0421.1740---1015.00000
09:0521.1740---1015.00000
09:0621.1740---1015.00000
09:0721.2740---1015.00000
09:0821.2740---1015.00000
09:0921.3740---1015.00000
09:1021.3740---1015.00000
09:1121.4740---1015.00000
09:1221.4740---1015.00000
09:1321.5740---1015.00000
09:1421.5740---1015.00000
09:1521.6740---1015.00000
09:1621.6740---1015.00000
09:1721.7740---1015.00000
09:1821.7740---1015.00000
09:1921.7740---1015.00000
09:2021.8740---1015.00000
09:2121.8740---1015.00000
09:2221.9740---1015.00000
09:2321.9740---1015.00000
09:2421.9740---1015.00000
09:2522.0730---1015.00000
09:2622.0730---1015.00000
09:2722.0730---1015.00000
09:2822.1720---1015.00000
09:2922.1720---1015.00000
09:3022.1720---1015.00000
09:3122.2720---1015.00000
09:3222.2720---1015.00000
09:3322.3720---1015.00000
09:3422.3720---1015.00000
09:3522.4720---1015.00000
09:3622.4720---1015.00000
09:3722.5720---1015.00000
09:3822.5720---1015.00000
09:3922.6720---1015.00000
09:4022.6720---1015.00000
09:4122.7720---1015.00000
09:4222.7720---1015.00000
09:4322.8720---1015.00000
09:4422.8720---1015.00000
09:4522.9710---1015.00000
09:4622.9710---1015.00000
09:4723.0710---1015.00000
09:4823.0710---1015.00000
09:4923.1700---1015.00000
09:5023.1700---1015.00000
09:5123.2700---1015.00000
09:5223.2700---1015.00000
09:5323.2690---1015.00000
09:5423.2690---1015.00000
09:5523.2690---1015.00000
09:5623.2690---1015.00000
09:5723.2680---1015.00000
09:5823.2680---1015.00000
09:5923.2680---1015.00000
10:0023.2680---1015.00000
10:0123.3680---1015.00000
10:0223.2670---1015.00000
10:0323.3670---1015.00000
10:0423.3670---1015.00000
10:0523.3660---1015.00000
10:0623.3660---1015.00000
10:0723.3660---1015.00000
10:0823.3660---1015.00000
10:0923.3660---1015.00000
10:1023.3660---1015.00000
10:1123.3660---1015.00000
10:1223.3660---1015.00000
10:1323.3660---1015.00000
10:1423.3660---1015.00000
10:1523.3660---1015.00000
10:1623.3660---1015.00000
10:1723.3650---1015.00000
10:1823.3650---1015.00000
10:1923.3650---1015.00000
10:2023.3650---1015.00000
10:2123.3650---1015.00000
10:2223.3650---1015.00000
10:2323.3650---1015.00000
10:2423.3650---1015.00000
10:2523.3650---1015.00000
10:2623.3650---1015.00000
10:2723.4650---1015.00000
10:2823.4650---1015.00000
10:2923.4650---1015.00000
10:3023.4650---1015.00000
10:3123.4650---1015.00000
10:3223.4650---1015.00000
10:3323.4650---1015.00000
10:3423.5650---1015.00000
10:3523.5650---1015.00000
10:3623.5640---1015.00000
10:3723.5640---1015.00000
10:3823.5640---1015.00000
10:3923.5640---1015.00000
10:4023.5640---1015.00000
10:4123.5640---1015.00000
10:4223.5640---1015.00000
10:4323.5640---1015.00000
10:4423.5640---1015.00000
10:4523.5640---1015.00000
10:4623.5640---1015.00000
10:4723.6640---1015.00000
10:4823.6640---1015.00000
10:4923.6640---1015.00000
10:5023.6640---1015.00000
10:5123.6630---1015.00000
10:5223.6630---1015.00000
10:5323.7630---1015.00000
10:5423.7630---1015.00000
10:5523.7630---1015.00000
10:5623.8630---1015.00000
10:5723.8630---1015.00000
10:5823.8630---1015.00000
10:5923.9630---1015.00000
11:0023.9630---1015.00000
11:0123.9630---1015.00000
11:0224.0620---1015.00000
11:0324.0620---1015.00000
11:0424.1620---1015.00000
11:0524.1620---1015.00000
11:0624.1620---1015.00000
11:0724.2620---1015.00000
11:0824.2620---1015.00000
11:0924.3620---1015.00000
11:1024.3620---1015.00000
11:1124.3620---1015.00000
11:1224.3620---1015.00000
11:1324.3620---1015.00000
11:1424.3620---1015.00000
11:1524.4620---1015.00000
11:1624.4620---1015.00000
11:1724.4610---1015.00000
11:1824.4610---1015.00000
11:1924.4620---1015.00000
11:2024.4620---1015.00000
11:2124.4620---1015.00000
11:2224.4620---1015.00000
11:2324.4610---1015.00000
11:2424.4610---1015.00000
11:2524.3610---1015.00000
11:2624.3610---1015.00000
11:2724.3620---1015.00000
11:2824.2620---1015.00000
11:2924.2620---1015.00000
11:3024.1620---1015.00000
11:3124.0630---1015.00000
11:3224.0630---1015.00000
11:3324.0630---1015.00000
11:3423.9630---1015.00000
11:3523.9640---1015.00000
11:3623.8640---1015.00000
11:3723.8640---1015.00000
11:3823.8640---1015.00000
11:3923.7640---1015.00000
11:4023.7640---1015.00000
11:4123.6640---1015.00000
11:4223.6640---1015.00000
11:4323.6640---1015.00000
11:4423.7640---1015.00000
11:4523.7640---1015.00000
11:4623.7640---1015.00000
11:4723.7640---1015.00000
11:4823.7640---1015.00000
11:4923.7640---1015.00000
11:5023.7640---1015.00000
11:5123.7640---1015.00000
11:5223.7640---1015.00000
11:5323.7640---1015.00000
11:5423.6640---1015.00000
11:5523.6640---1015.00000
11:5623.6640---1015.00000
11:5723.6640---1015.00000
11:5823.6640---1015.00000
11:5923.6640---1015.00000
12:0023.6640---1015.00000
12:0123.6640---1015.00000
12:0223.6640---1015.00000
12:0323.6640---1015.00000
12:0423.6650---1015.00000
12:0523.6650---1015.00000
12:0623.6650---1015.00000
12:0723.6650---1015.00000
12:0823.6650---1015.00000
12:0923.7650---1015.00000
12:1023.7650---1015.00000
12:1123.7650---1015.00000
12:1223.8650---1015.00000
12:1323.8640---1015.00000
12:1423.8640---1015.00000
12:1523.9640---1015.00000
12:1623.9640---1015.00000
12:1723.9640---1015.00000
12:1823.9630---1015.00000
12:1923.9630---1015.00000
12:2023.9630---1015.00000
12:2124.0630---1015.00000
12:2224.0630---1015.00000
12:2324.0620---1015.00000
12:2424.0620---1015.00000
12:2524.0620---1015.00000
12:2624.0620---1015.00000
12:2724.1620---1015.00000
12:2824.1620---1015.00000
12:2924.1620---1015.00000
12:3024.1620---1015.00000
12:3124.1620---1015.00000
12:3224.1620---1015.00000
12:3324.1620---1015.00000
12:3424.1620---1015.00000
12:3524.1620---1015.00000
12:3624.1620---1015.00000
12:3724.1620---1015.00000
12:3824.2620---1015.00000
12:3924.2620---1015.00000
12:4024.2620---1015.00000
12:4124.2620---1015.00000
12:4224.2610---1015.00000
12:4324.2610---1015.00000
12:4424.2610---1015.00000
12:4524.2610---1015.00000
12:4624.2610---1015.00000
12:4724.2610---1015.00000
12:4824.2610---1015.00000
12:4924.2610---1015.00000
12:5024.2610---1015.00000
12:5124.2610---1015.00000
12:5224.3610---1015.00000
12:5324.3610---1015.00000
12:5424.3610---1015.00000
12:5524.3610---1015.00000
12:5624.3610---1015.00000
12:5724.3610---1015.00000
12:5824.3610---1015.00000
12:5924.3610---1015.00000
13:0024.3610---1015.00000
13:0124.3610---1015.00000
13:0224.3610---1015.00000
13:0324.3610---1015.00000
13:0424.4610---1015.00000
13:0524.3610---1015.00000
13:0624.3610---1015.00000
13:0724.3610---1015.00000
13:0824.3610---1015.00000
13:0924.3610---1015.00000
13:1024.3610---1015.00000
13:1124.3610---1015.00000
13:1224.3610---1015.00000
13:1324.3610---1015.00000
13:1424.3610---1015.00000
13:1524.3610---1015.00000
13:1624.3610---1015.00000
13:1724.3620---1015.00000
13:1824.3620---1015.00000
13:1924.3620---1015.00000
13:2024.3620---1015.00000
13:2124.3620---1015.00000
13:2224.3620---1015.00000
13:2324.3620---1015.00000
13:2424.3620---1015.00000
13:2524.3620---1015.00000
13:2624.3630---1015.00000
13:2724.3630---1015.00000
13:2824.3630---1015.00000
13:2924.3640---1015.00000
13:3024.3640---1015.00000
13:3124.3640---1015.00000
13:3224.3650---1015.00000
13:3324.3650---1015.00000
13:3424.3660---1015.00000
13:3524.2660---1015.00000
13:3624.2660---1015.00000
13:3724.2670---1015.00000
13:3824.2670---1015.00000
13:3924.2670---1015.00000
13:4024.2670---1015.00000
13:4124.2670---1015.00000
13:4224.1670---1015.00000
13:4324.0670---1015.00000
13:4424.0670---1015.00000
13:4523.9680---1015.00000
13:4623.9680---1015.00000
13:4723.8680---1015.00000
13:4823.7680---1015.00000
13:4923.7680---1015.00000
13:5023.6680---1015.00000
13:5123.5680---1015.00000
13:5223.5680---1015.00000
13:5323.5680---1015.00000
13:5423.5680---1015.00000
13:5523.5680---1015.00000
13:5623.5690---1015.00000
13:5723.5690---1015.00000
13:5823.5690---1015.00000
13:5923.6690---1015.00000
14:0023.6690---1015.00000
14:0123.6680---1015.00000
14:0223.6680---1015.00000
14:0323.7680---1015.00000
14:0423.7680---1015.00000
14:0523.7680---1015.00000
14:0623.8680---1015.00000
14:0723.8680---1015.00000
14:0823.8670---1015.00000
14:0923.9670---1014.00000
14:1023.9670---1014.00000
14:1123.9670---1014.00000
14:1224.0660---1014.00000
14:1324.1660---1014.00000
14:1424.1660---1014.00000
14:1524.2650---1014.00000
14:1624.2650---1014.00000
14:1724.2640---1014.00000
14:1824.2640---1014.00000
14:1924.2640---1014.00000
14:2024.1640---1014.00000
14:2124.1640---1014.00000
14:2224.2640---1014.00000
14:2324.2640---1014.00000
14:2424.2640---1014.00000
14:2524.2640---1014.00000
14:2624.3640---1014.00000
14:2724.3640---1014.00000
14:2824.3630---1014.00000
14:2924.3630---1014.00000
14:3024.4630---1014.00000
14:3124.4630---1014.00000
14:3224.4630---1014.00000
14:3324.3630---1014.00000
14:3424.3630---1014.00000
14:3524.3630---1014.00000
14:3624.3630---1014.00000
14:3724.3630---1014.00000
14:3824.3640---1014.00000
14:3924.4640---1014.00000
14:4024.4640---1014.00000
14:4124.5640---1014.00000
14:4224.5650---1014.00000
14:4324.6650---1014.00000
14:4424.6650---1014.00000
14:4524.7650---1014.00000
14:4624.7640---1014.00000
14:4724.8640---1014.00000
14:4824.8640---1014.00000
14:4924.9640---1014.00000
14:5024.9640---1014.00000
14:5124.9640---1014.00000
14:5224.8640---1014.00000
14:5324.8640---1014.00000
14:5424.8640---1014.00000
14:5524.8640---1014.00000
14:5624.8640---1014.00000
14:5724.8640---1014.00000
14:5824.8640---1014.00000
14:5924.8640---1014.00000
15:0024.8640---1014.00000
15:0124.8640---1014.00000
15:0224.8640---1014.00000
15:0324.8650---1014.00000
15:0424.8650---1014.00000
15:0524.7640---1014.00000
15:0624.7650---1014.00000
15:0724.6650---1014.00000
15:0824.5650---1014.00000
15:0924.5650---1014.00000
15:1024.5650---1014.00000
15:1124.5660---1014.00000
15:1224.5660---1014.00000
15:1324.5660---1014.00000
15:1424.5660---1014.00000
15:1524.5670---1014.00000
15:1624.5670---1014.00000
15:1724.5670---1014.00000
15:1824.5670---1014.00000
15:1924.5670---1014.00000
15:2024.5670---1014.00000
15:2124.5670---1014.00000
15:2224.4670---1014.00000
15:2324.4670---1014.00000
15:2424.4670---1014.00000
15:2524.3670---1014.00000
15:2624.3680---1014.00000
15:2724.3680---1014.00000
15:2824.2680---1014.00000
15:2924.2680---1014.00000
15:3024.2690---1014.00000
15:3124.2690---1014.00000
15:3224.2690---1014.00000
15:3324.2690---1014.00000
15:3424.2690---1014.00000
15:3524.2690---1014.00000
15:3624.2690---1014.00000
15:3724.2690---1014.00000
15:3824.2690---1014.00000
15:3924.1690---1014.00000
15:4024.1690---1014.00000
15:4124.1690---1014.00000
15:4224.1690---1014.00000
15:4324.1680---1014.00000
15:4424.0680---1014.00000
15:4524.0680---1014.00000
15:4624.0690---1014.00000
15:4724.0690---1014.00000
15:4824.0690---1014.00000
15:4924.0690---1014.00000
15:5024.0690---1014.00000
15:5124.0690---1014.00000
15:5224.0690---1014.00000
15:5324.1690---1014.00000
15:5424.1700---1014.00000
15:5524.2700---1014.00000
15:5624.2700---1014.00000
15:5724.3700---1014.00000
15:5824.3690---1014.00000
15:5924.3690---1014.00000
16:0024.3690---1014.00000
16:0124.3680---1014.00000
16:0224.3680---1014.00000
16:0324.3670---1014.00000
16:0424.3670---1014.00000
16:0524.2670---1014.00000
16:0624.2670---1014.00000
16:0724.3670---1014.00000
16:0824.3670---1014.00000
16:0924.3660---1014.00000
16:1024.3660---1014.00000
16:1124.3660---1014.00000
16:1224.3660---1014.00000
16:1324.3660---1014.00000
16:1424.4660---1014.00000
16:1524.4660---1014.00000
16:1624.4660---1014.00000
16:1724.4660---1014.00000
16:1824.4660---1014.00000
16:1924.4670---1014.00000
16:2024.4670---1014.00000
16:2124.5670---1014.00000
16:2224.5670---1014.00000
16:2324.6680---1014.00000
16:2424.6680---1014.00000
16:2524.6670---1014.00000
16:2624.7670---1014.00000
16:2724.7670---1014.00000
16:2824.7680---1014.00000
16:2924.7680---1014.00000
16:3024.7690---1014.00000
16:3124.6690---1014.00000
16:3224.6690---1014.00000
16:3324.5690---1014.00000
16:3424.4690---1014.00000
16:3524.4690---1014.00000
16:3624.3700---1014.00000
16:3724.3700---1014.00000
16:3824.3700---1014.00000
16:3924.3700---1013.00000
16:4024.2700---1013.00000
16:4124.2700---1013.00000
16:4224.2700---1013.00000
16:4324.2700---1013.00000
16:4424.2690---1013.00000
16:4624.2690---1013.00000
16:4724.2690---1013.00000
16:4824.3700---1013.00000
16:5024.4700---1013.00000
16:5124.4700---1013.00000
16:5224.4700---1013.00000
16:5324.5700---1013.00000
16:5424.5700---1013.00000
16:5524.5710---1013.00000
16:5624.5710---1013.00000
16:5724.5710---1013.00000
16:5824.5710---1013.00000
16:5924.5710---1013.00000
17:0024.6710---1013.00000
17:0124.6710---1013.00000
17:0224.7710---1013.00000
17:0324.8710---1013.00000
17:0424.8710---1013.00000
17:0524.8700---1013.00000
17:0624.8690---1013.00000
17:0724.8690---1013.00000
17:0824.8690---1013.00000
17:0924.8690---1013.00000
17:1024.8690---1013.00000
17:1124.7680---1013.00000
17:1224.7680---1013.00000
17:1324.6680---1013.00000
17:1424.5680---1013.00000
17:1524.5680---1013.00000
17:1624.4680---1013.00000
17:1724.3680---1013.00000
17:1824.2680---1013.00000
17:1924.2680---1013.00000
17:2024.1680---1013.00000
17:2124.1680---1013.00000
17:2224.0680---1013.00000
17:2324.0680---1013.00000
17:2424.0670---1013.00000
17:2524.0670---1013.00000
17:2623.9660---1013.00000
17:2723.9660---1013.00000
17:2823.9660---1013.00000
17:2923.9670---1013.00000
17:3024.0660---1013.00000
17:3124.0660---1013.00000
17:3224.1660---1013.00000
17:3324.1660---1013.00000
17:3424.1660---1013.00000
17:3524.1670---1013.00000
17:3624.2670---1013.00000
17:3724.2670---1013.00000
17:3824.2670---1013.00000
17:3924.3680---1013.00000
17:4024.3680---1013.00000
17:4124.4680---1013.00000
17:4224.5680---1013.00000
17:4324.5680---1013.00000
17:4424.6680---1013.00000
17:4524.7680---1013.00000
17:4624.7670---1013.00000
17:4724.7670---1013.00000
17:4824.7670---1013.00000
17:4924.7670---1013.00000
17:5024.7670---1013.00000
17:5124.7670---1013.00000
17:5224.7670---1013.00000
17:5324.8670---1013.00000
17:5424.8660---1013.00000
17:5524.8660---1013.00000
17:5624.8660---1013.00000
17:5724.8660---1013.00000
17:5824.9660---1013.00000
17:5924.9660---1013.00000
18:0024.9660---1013.00000
18:0124.9650---1013.00000
18:0224.9650---1013.00000
18:0324.9650---1013.00000
18:0424.9650---1013.00000
18:0524.9660---1013.00000
18:0624.9660---1013.00000
18:0724.9660---1013.00000
18:0824.8660---1013.00000
18:0924.8660---1013.00000
18:1024.8660---1013.00000
18:1124.8670---1013.00000
18:1224.8670---1013.00000
18:1324.8670---1013.00000
18:1424.8670---1013.00000
18:1524.8680---1013.00000
18:1624.8680---1013.00000
18:1724.9680---1013.00000
18:1824.9680---1013.00000
18:1925.0680---1013.00000
18:2025.0680---1013.00000
18:2125.0680---1013.00000
18:2224.9680---1013.00000
18:2324.9680---1013.00000
18:2424.9680---1013.00000
18:2524.8670---1013.00000
18:2624.8660---1013.00000
18:2724.7670---1013.00000
18:2824.6670---1013.00000
18:2924.5670---1013.00000
18:3024.4670---1013.00000
18:3124.4670---1013.00000
18:3224.4680---1013.00000
18:3324.4690---1013.00000
18:3424.4700---1013.00000
18:3524.3700---1013.00000
18:3624.3700---1013.00000
18:3724.2710---1013.00000
18:3824.2710---1013.00000
18:3924.1710---1013.00000
18:4024.1710---1013.00000
18:4124.1710---1013.00000
18:4224.1710---1013.00000
18:4324.1710---1013.00000
18:4424.1710---1013.00000
18:4524.1710---1013.00000
18:4624.2720---1013.00000
18:4724.2720---1013.00000
18:4824.1710---1013.00000
18:4924.1720---1013.00000
18:5024.1720---1013.00000
18:5124.1720---1013.00000
18:5224.1720---1013.00000
18:5324.1720---1013.00000
18:5424.1720---1014.00000
18:5524.1720---1014.00000
18:5624.1720---1014.00000
18:5724.1720---1014.00000
18:5824.1720---1014.00000
18:5924.1720---1014.00000
19:0024.1720---1014.00000
19:0124.0720---1014.00000
19:0224.0720---1014.00000
19:0324.0720---1014.00000
19:0424.0720---1014.00000
19:0524.1720---1014.00000
19:0624.1720---1014.00000
19:0724.1730---1014.00000
19:0824.1730---1014.00000
19:0924.2730---1014.00000
19:1024.2730---1014.00000
19:1124.2730---1014.00000
19:1224.2730---1014.00000
19:1324.2720---1014.00000
19:1424.1720---1014.00000
19:1524.1720---1014.00000
19:1624.1720---1014.00000
19:1724.0720---1014.00000
19:1824.0720---1014.00000
19:1924.0730---1014.00000
19:2024.0730---1014.00000
19:2124.0730---1014.00000
19:2224.0730---1014.00000
19:2324.0730---1014.00000
19:2423.9730---1014.00000
19:2523.9730---1014.00000
19:2623.9730---1014.00000
19:2723.9730---1014.00000
19:2823.9730---1014.00000
19:2923.9730---1014.00000
19:3023.9730---1014.00000
19:3123.9730---1014.00000
19:3223.9730---1014.00000
19:3323.8730---1014.00000
19:3423.8730---1014.00000
19:3523.7730---1014.00000
19:3623.6730---1014.00000
19:3723.6730---1014.00000
19:3823.5730---1014.00000
19:3923.4730---1014.00000
19:4023.4730---1014.00000
19:4123.3730---1014.00000
19:4223.3730---1014.00000
19:4323.2730---1014.00000
19:4423.1730---1014.00000
19:4523.1740---1014.00000
19:4623.0740---1014.00000
19:4723.0740---1014.00000
19:4823.0740---1014.00000
19:4922.9740---1014.00000
19:5022.9740---1014.00000
19:5122.8740---1014.00000
19:5222.8740---1014.00000
19:5322.8750---1014.00000
19:5322.8750---1014.00000
19:5422.7750---1014.00000
19:5522.7750---1014.00000
19:5622.7750---1014.00000
19:5722.7750---1014.00000
19:5822.6750---1014.00000
19:5922.6750---1014.00000
20:0022.6750---1014.00000
20:0122.6750---1014.00000
20:0222.5750---1014.00000
20:0322.5750---1014.00000
20:0422.5760---1014.00000
20:0522.5760---1014.00000
20:0622.5760---1014.00000
20:0722.5760---1014.00000
20:0822.4760---1014.00000
20:0922.4760---1014.00000
20:1022.4760---1014.00000
20:1122.4760---1014.00000
20:1222.4760---1014.00000
20:1322.3760---1014.00000
20:1422.3760---1014.00000
20:1522.3760---1014.00000
20:1622.3770---1014.00000
20:1722.3770---1014.00000
20:1822.3770---1014.00000
20:1922.3770---1014.00000
20:2022.3770---1014.00000
20:2122.2770---1014.00000
20:2222.2770---1014.00000
20:2322.2770---1014.00000
20:2422.2770---1014.00000
20:2522.2770---1014.00000
20:2622.1770---1014.00000
20:2722.1770---1014.00000
20:2722.1770---1014.00000
20:2822.1770---1014.00000
20:2922.1770---1014.00000
20:3022.1770---1014.00000
20:3122.1780---1014.00000
20:3222.1780---1014.00000
20:3322.1780---1014.00000
20:3422.0780---1014.00000
20:3522.0780---1014.00000
20:3622.0780---1014.00000
20:3722.0780---1014.00000
20:3822.0780---1014.00000
20:3922.0780---1015.00000
20:4022.0780---1015.00000
20:4121.9790---1015.00000
20:4221.9790---1015.00000
20:4321.9790---1015.00000
20:4421.9790---1015.00000
20:4521.9790---1015.00000
20:4621.9790---1015.00000
20:4721.9790---1015.00000
20:4821.9790---1015.00000
20:4921.9790---1015.00000
20:5021.9790---1015.00000
20:5121.9790---1015.00000
20:5221.8800---1015.00000
20:5321.8800---1015.00000
20:5421.8800---1015.00000
20:5521.8800---1015.00000
20:5621.8800---1015.00000
20:5721.8800---1015.00000
20:5821.8800---1015.00000
20:5921.8800---1015.00000
21:0021.8800---1015.00000
21:0121.8810---1015.00000
21:0221.8810---1015.00000
21:0321.8810---1015.00000
21:0421.8810---1015.00000
21:0521.8810---1015.00000
21:0621.8810---1015.00000
21:0721.8810---1015.00000
21:0821.8820---1015.00000
21:0921.8820---1015.00000
21:1021.8820---1015.00000
21:1121.8820---1015.00000
21:1221.8820---1015.00000
21:1321.8820---1015.00000
21:1421.8820---1015.00000
21:1521.8820---1015.00000
21:1621.8820---1015.00000
21:1721.8830---1015.00000
21:1821.8830---1015.00000
21:1921.7830---1015.00000
21:2021.7830---1015.00000
21:2121.7830---1015.00000
21:2221.7830---1015.00000
21:2321.7830---1015.00000
21:2421.7830---1015.00000
21:2521.7830---1015.00000
21:2621.7840---1015.00000
21:2721.6840---1015.00000
21:2821.6840---1015.00000
21:2921.6840---1015.00000
21:3021.6840---1015.00000
21:3121.6840---1015.00000
21:3221.6840---1015.00000
21:3321.6840---1015.00000
21:3421.6840---1015.00000
21:3521.6840---1015.00000
21:3621.6840---1015.00000
21:3721.6840---1015.00000
21:3821.6840---1015.00000
21:3921.5850---1016.00000
21:4021.5850---1016.00000
21:4121.5850---1016.00000
21:4221.5850---1016.00000
21:4321.5850---1016.00000
21:4421.5850---1016.00000
21:4521.5850---1016.00000
21:4621.5850---1016.00000
21:4721.4850---1016.00000
21:4821.4850---1016.00000
21:4921.4850---1016.00000
21:5021.4850---1016.00000
21:5121.4850---1016.00000
21:5221.4850---1016.00000
21:5321.4850---1016.00000
21:5421.4850---1016.00000
21:5521.4850---1016.00000
21:5621.4850---1016.00000
21:5721.4850---1016.00000
21:5821.3850---1016.00000
21:5921.3850---1016.00000
22:0021.3850---1016.00000
22:0121.3850---1016.00000
22:0221.3850---1016.00000
22:0321.3860---1016.00000
22:0421.3860---1016.00000
22:0521.3860---1016.00000
22:0621.3860---1016.00000
22:0721.3860---1016.00000
22:0821.3860---1016.00000
22:0921.2860---1016.00000
22:1021.2860---1016.00000
22:1121.2860---1016.00000
22:1221.2860---1016.00000
22:1321.2860---1016.00000
22:1421.2860---1016.00000
22:1521.2860---1016.00000
22:1621.2860---1016.00000
22:1721.2860---1016.00000
22:1821.2860---1016.00000
22:1921.2860---1016.00000
22:2021.2860---1016.00000
22:2121.2860---1016.00000
22:2221.2860---1016.00000
22:2321.2860---1016.00000
22:2421.2860---1016.00000
22:2521.2860---1016.00000
22:2621.2860---1016.00000
22:2721.2860---1016.00000
22:2821.2860---1016.00000
22:2921.2860---1016.00000
22:3021.2860---1016.00000
22:3121.2860---1016.00000
22:3221.2860---1016.00000
22:3321.2870---1016.00000
22:3421.2870---1016.00000
22:3521.2870---1016.00000
22:3621.2870---1016.00000
22:3721.2870---1016.00000
22:3821.2870---1016.00000
22:3921.2870---1016.00000
22:4021.2870---1016.00000
22:4121.2870---1016.00000
22:4221.2870---1016.00000
22:4321.2870---1016.00000
22:4421.2870---1016.00000
22:4521.2870---1016.00000
22:4621.2870---1016.00000
22:4721.3870---1016.00000
22:4821.2870---1016.00000
22:4921.3870---1016.00000
22:5021.3870---1016.00000
22:5121.3870---1016.00000
22:5221.3870---1016.00000
22:5321.3870---1016.00000
22:5421.3870---1016.00000
22:5521.3870---1016.00000
22:5621.3870---1016.00000
22:5721.2870---1016.00000
22:5821.2870---1016.00000
22:5921.2870---1016.00000
23:0021.2870---1016.00000
23:0121.2870---1016.00000
23:0221.2870---1016.00000
23:0321.2870---1016.00000
23:0421.2870---1016.00000
23:0521.2870---1016.00000
23:0621.2870---1016.00000
23:0721.1860---1016.00000
23:0921.1860---1016.00000
23:1021.1860---1016.00000
23:1121.0860---1016.00000
23:1221.0860---1016.00000
23:1321.0860---1016.00000
23:1421.0860---1016.00000
23:1521.0860---1016.00000
23:1621.0860---1016.00000
23:1720.9870---1016.00000
23:1820.9870---1016.00000
23:1920.9870---1016.00000
23:2020.9870---1016.00000
23:2120.9870---1016.00000
23:2220.9870---1016.00000
23:2320.9870---1016.00000
23:2420.8870---1016.00000
23:2520.8870---1016.00000
23:2620.8870---1016.00000
23:2720.8870---1016.00000
23:2820.8870---1016.00000
23:2920.8880---1016.00000
23:3020.8880---1016.00000
23:3120.8880---1016.00000
23:3220.8880---1016.00000
23:3320.8880---1016.00000
23:3420.8880---1016.00000
23:3520.7880---1016.00000
23:3620.7880---1016.00000
23:3720.7880---1016.00000
23:3820.7880---1016.00000
23:3920.7880---1016.00000
23:4020.7880---1016.00000
23:4120.7880---1016.00000
23:4220.7880---1016.00000
23:4320.7880---1016.00000
23:4420.7880---1016.00000
23:4520.7890---1016.00000
23:4620.7890---1016.00000
23:4720.7890---1016.00000
23:4820.7890---1016.00000
23:4920.7890---1016.00000
23:5020.7890---1016.00000
23:5120.7890---1016.00000
23:5220.7890---1016.00000
23:5320.7890---1016.00000
23:5420.7890---1016.00000
23:5520.6890---1016.00000
23:5620.6890---1016.00000
23:5720.6890---1016.00000
23:5820.6890---1016.00000
23:5920.6890---1016.00000
Estremi Min19.4610-1013.0000-1.5
Estremi Max25.01000-1016.00000
Medie/TOT22.375.50-1014.31.5
Minime19.4610-1013-
Massime251000---1016-