DATO

Medie/TOT22.166.10-1016.30
Minime19.4610-1014-
Massime24.3720---1019-

ORARIO

00:0120.4650---1015.00000
00:0220.4650---1015.00000
00:0320.4650---1015.00000
00:0420.4650---1015.00000
00:0520.4650---1015.00000
00:0620.4650---1015.00000
00:0720.4650---1015.00000
00:0820.4650---1015.00000
00:0920.4650---1015.00000
00:1020.4650---1015.00000
00:1120.4650---1015.00000
00:1220.4650---1015.00000
00:1320.4660---1015.00000
00:1420.4660---1015.00000
00:1520.4660---1015.00000
00:1620.4660---1015.00000
00:1720.4660---1015.00000
00:1820.4660---1015.00000
00:1920.4660---1015.00000
00:2020.4660---1015.00000
00:2120.4660---1015.00000
00:2220.4660---1015.00000
00:2320.4660---1015.00000
00:2420.4660---1015.00000
00:2520.4660---1015.00000
00:2620.4660---1015.00000
00:2720.4660---1015.00000
00:2820.4660---1015.00000
00:2920.4660---1015.00000
00:3020.4660---1015.00000
00:3120.4660---1015.00000
00:3220.4660---1015.00000
00:3320.4660---1015.00000
00:3420.4660---1015.00000
00:3520.4660---1015.00000
00:3620.5660---1015.00000
00:3720.5660---1015.00000
00:3820.5660---1015.00000
00:3920.5660---1015.00000
00:4020.5650---1015.00000
00:4120.5650---1015.00000
00:4220.5650---1015.00000
00:4320.5650---1015.00000
00:4420.5650---1015.00000
00:4520.5650---1015.00000
00:4620.5650---1015.00000
00:4720.5650---1015.00000
00:4820.5650---1015.00000
00:4920.5650---1015.00000
00:5020.5650---1015.00000
00:5120.5650---1015.00000
00:5220.5650---1015.00000
00:5320.5650---1015.00000
00:5420.6650---1015.00000
00:5520.5650---1015.00000
00:5620.6650---1015.00000
00:5720.6650---1015.00000
00:5820.6650---1015.00000
00:5920.6650---1015.00000
01:0020.6650---1015.00000
01:0120.6650---1015.00000
01:0220.6650---1015.00000
01:0320.6650---1015.00000
01:0420.6650---1015.00000
01:0520.6650---1015.00000
01:0620.6650---1015.00000
01:0720.6650---1015.00000
01:0820.6650---1015.00000
01:0920.6650---1015.00000
01:1020.6650---1015.00000
01:1120.6650---1015.00000
01:1220.6650---1015.00000
01:1320.6650---1015.00000
01:1420.6650---1015.00000
01:1520.6650---1015.00000
01:1620.6650---1015.00000
01:1720.6650---1015.00000
01:1820.5650---1015.00000
01:1920.5650---1015.00000
01:2020.5650---1015.00000
01:2120.5650---1015.00000
01:2220.5650---1015.00000
01:2320.5650---1015.00000
01:2420.4650---1014.00000
01:2520.4650---1014.00000
01:2620.4650---1014.00000
01:2720.4650---1014.00000
01:2820.4650---1014.00000
01:2920.3650---1014.00000
01:3020.3650---1014.00000
01:3120.3650---1014.00000
01:3220.2650---1014.00000
01:3320.2650---1014.00000
01:3420.1650---1014.00000
01:3520.1650---1014.00000
01:3620.1650---1014.00000
01:3720.0660---1014.00000
01:3820.0660---1014.00000
01:3920.0660---1014.00000
01:4020.0660---1014.00000
01:4120.0660---1014.00000
01:4220.0660---1014.00000
01:4320.0660---1014.00000
01:4419.9670---1014.00000
01:4519.9670---1014.00000
01:4619.9670---1014.00000
01:4719.9670---1014.00000
01:4819.9670---1014.00000
01:4919.9670---1014.00000
01:5019.9670---1014.00000
01:5119.9670---1014.00000
01:5219.9670---1014.00000
01:5319.9670---1014.00000
01:5419.9670---1014.00000
01:5519.9670---1014.00000
01:5619.9670---1014.00000
01:5719.9670---1014.00000
01:5819.9670---1014.00000
01:5919.9670---1014.00000
02:0019.9670---1014.00000
02:0119.8670---1014.00000
02:0219.8670---1014.00000
02:0319.8670---1014.00000
02:0419.8670---1014.00000
02:0519.8670---1014.00000
02:0619.8670---1014.00000
02:0719.8670---1014.00000
02:0819.8670---1014.00000
02:0919.7670---1014.00000
02:1019.7670---1014.00000
02:1119.7680---1014.00000
02:1219.7680---1014.00000
02:1319.7680---1014.00000
02:1419.7680---1014.00000
02:1519.7680---1014.00000
02:1619.7680---1014.00000
02:1719.7680---1014.00000
02:1819.6680---1014.00000
02:1919.6680---1014.00000
02:2019.6680---1014.00000
02:2119.6680---1014.00000
02:2219.6680---1014.00000
02:2319.5680---1014.00000
02:2419.6690---1014.00000
02:2519.5690---1014.00000
02:2619.5690---1014.00000
02:2719.5700---1014.00000
02:2819.5700---1014.00000
02:2919.5700---1014.00000
02:3019.5700---1014.00000
02:3119.5700---1014.00000
02:3219.5700---1014.00000
02:3319.5700---1014.00000
02:3419.5700---1014.00000
02:3519.5700---1014.00000
02:3619.5700---1014.00000
02:3719.4700---1014.00000
02:3819.4700---1014.00000
02:3919.4700---1014.00000
02:4019.4700---1014.00000
02:4119.4700---1014.00000
02:4219.4700---1014.00000
02:4319.4700---1014.00000
02:4419.4710---1014.00000
02:4519.4710---1014.00000
02:4619.4710---1014.00000
02:4719.4710---1014.00000
02:4819.4710---1014.00000
02:4919.4710---1014.00000
02:5019.4710---1014.00000
02:5119.4710---1014.00000
02:5219.4710---1014.00000
02:5319.4710---1014.00000
02:5419.4710---1014.00000
02:5519.4700---1014.00000
02:5619.4700---1014.00000
02:5719.4700---1014.00000
02:5819.4700---1014.00000
02:5919.4700---1014.00000
03:0019.4700---1014.00000
03:0119.4700---1014.00000
03:0219.4700---1014.00000
07:3820.9660---1015.00000
07:3920.9660---1015.00000
07:4021.0650---1015.00000
07:4121.0650---1015.00000
07:4221.0650---1015.00000
07:4321.1650---1015.00000
07:4421.1650---1015.00000
07:4521.1650---1015.00000
07:4621.2650---1015.00000
07:4721.2650---1015.00000
07:4821.2650---1015.00000
07:4921.3650---1015.00000
07:5021.3650---1015.00000
07:5121.3640---1015.00000
07:5221.4640---1015.00000
07:5321.4640---1015.00000
07:5421.4640---1015.00000
07:5521.4640---1015.00000
07:5621.5640---1015.00000
07:5721.5640---1015.00000
07:5821.5640---1015.00000
07:5921.5640---1015.00000
08:0021.5640---1015.00000
08:0121.6640---1015.00000
08:0221.6640---1015.00000
08:0321.6640---1015.00000
08:0421.6640---1015.00000
08:0521.6640---1015.00000
08:0621.7640---1015.00000
08:0721.7640---1015.00000
08:0821.7640---1015.00000
08:0921.7640---1015.00000
08:1021.7640---1015.00000
08:1121.7640---1015.00000
08:1221.7640---1015.00000
08:1321.7640---1015.00000
08:1421.7640---1015.00000
08:1521.7640---1015.00000
08:1621.7640---1015.00000
08:1721.7640---1015.00000
08:1821.7640---1015.00000
08:1921.7640---1015.00000
08:2021.7640---1015.00000
08:2121.7640---1015.00000
08:2221.6640---1015.00000
08:2321.7640---1015.00000
08:2421.7640---1015.00000
08:2521.7640---1015.00000
08:2621.7640---1015.00000
08:2721.7640---1015.00000
08:2821.7650---1015.00000
08:2921.7650---1015.00000
08:3021.6650---1015.00000
08:3121.6650---1015.00000
08:3221.6650---1015.00000
08:3321.5650---1015.00000
08:3421.5650---1015.00000
08:3521.5650---1015.00000
08:3621.5650---1015.00000
08:3721.5650---1015.00000
08:3821.5650---1015.00000
08:3921.5650---1015.00000
08:4021.5650---1015.00000
08:4121.5650---1015.00000
08:4221.5650---1015.00000
08:4321.5650---1015.00000
08:4421.5650---1015.00000
08:4521.6650---1015.00000
08:4621.6650---1015.00000
08:4721.6650---1015.00000
08:4821.6650---1015.00000
08:4921.6650---1015.00000
08:5021.6650---1015.00000
08:5121.6650---1015.00000
08:5221.7650---1015.00000
08:5321.7650---1015.00000
08:5421.7650---1015.00000
08:5521.7640---1015.00000
08:5621.8640---1015.00000
08:5721.8640---1015.00000
08:5821.8640---1015.00000
08:5921.9640---1015.00000
09:0021.9640---1015.00000
09:0121.9640---1015.00000
09:0221.9640---1015.00000
09:0321.9640---1015.00000
09:0422.0640---1015.00000
09:0522.0630---1015.00000
09:0622.0630---1015.00000
09:0722.0630---1015.00000
09:0822.0630---1015.00000
09:0922.1630---1015.00000
09:1022.1630---1015.00000
09:1122.1630---1015.00000
09:1222.2630---1015.00000
09:1322.2630---1015.00000
09:1422.2630---1015.00000
09:1522.3630---1015.00000
09:1622.3630---1015.00000
09:1722.3630---1015.00000
09:1822.3630---1015.00000
09:1922.4630---1015.00000
09:2022.4630---1015.00000
09:2122.4630---1015.00000
09:2222.4630---1015.00000
09:2322.5630---1015.00000
09:2422.5630---1015.00000
09:2522.5630---1015.00000
09:2622.6630---1015.00000
09:2722.6630---1015.00000
09:2822.7630---1015.00000
09:2922.7630---1015.00000
09:3022.7630---1015.00000
09:3122.7630---1015.00000
09:3222.7630---1015.00000
09:3322.8630---1015.00000
09:3422.8630---1015.00000
09:3522.8630---1015.00000
09:3622.8630---1015.00000
09:3722.8630---1015.00000
09:3822.9630---1015.00000
09:3922.9630---1015.00000
09:4022.9630---1015.00000
09:4122.9630---1015.00000
09:4222.9630---1015.00000
09:4322.9630---1015.00000
09:4422.9630---1015.00000
09:4523.0620---1015.00000
09:4623.0620---1015.00000
09:4723.0620---1015.00000
09:4823.0620---1015.00000
09:4923.0620---1015.00000
09:5023.0620---1015.00000
09:5123.0620---1015.00000
09:5223.0620---1015.00000
09:5323.0620---1015.00000
09:5423.0620---1015.00000
09:5523.0620---1015.00000
09:5623.1620---1015.00000
09:5723.1620---1015.00000
09:5823.1610---1015.00000
09:5923.1610---1015.00000
10:0023.2610---1015.00000
10:0123.2610---1015.00000
10:0223.2610---1015.00000
10:0323.2610---1015.00000
10:0423.1610---1015.00000
10:0523.1610---1015.00000
10:0623.1610---1015.00000
10:0723.2610---1015.00000
10:0823.2610---1015.00000
10:0923.2610---1015.00000
10:1023.3620---1015.00000
10:1123.3620---1015.00000
10:1223.3620---1015.00000
10:1323.3620---1015.00000
10:1423.2620---1015.00000
10:1523.2620---1015.00000
10:1623.1620---1015.00000
10:1723.1620---1015.00000
10:1823.1630---1015.00000
10:1923.0630---1015.00000
10:2023.0630---1015.00000
10:2123.0630---1015.00000
10:2223.0630---1015.00000
10:2323.0630---1015.00000
10:2423.0630---1015.00000
10:2523.0630---1015.00000
10:2623.1630---1015.00000
10:2723.2630---1015.00000
10:2823.2630---1015.00000
10:2923.3630---1015.00000
10:3023.3630---1015.00000
10:3123.3630---1015.00000
10:3223.4630---1015.00000
10:3323.4630---1015.00000
10:3423.4620---1015.00000
10:3523.4630---1015.00000
10:3623.4630---1015.00000
10:3723.4630---1015.00000
10:3823.4630---1015.00000
10:3923.4630---1015.00000
10:4023.4630---1015.00000
10:4123.4630---1015.00000
10:4223.4630---1015.00000
10:4323.4630---1015.00000
10:4423.4630---1015.00000
10:4523.4630---1015.00000
10:4623.4630---1015.00000
10:4723.4630---1015.00000
10:4823.4630---1015.00000
10:4923.4630---1015.00000
10:5023.4630---1015.00000
10:5123.5630---1015.00000
10:5223.5630---1015.00000
10:5323.4630---1015.00000
10:5423.4630---1016.00000
10:5523.4630---1016.00000
10:5623.4630---1016.00000
10:5723.4630---1016.00000
10:5823.4640---1016.00000
10:5923.4640---1016.00000
11:0023.3640---1016.00000
11:0123.2640---1016.00000
11:0223.2640---1016.00000
11:0323.0640---1016.00000
11:0423.0640---1016.00000
11:0522.9650---1016.00000
11:0622.9650---1016.00000
11:0722.9650---1016.00000
11:0822.9650---1016.00000
11:0922.8650---1016.00000
11:1022.8650---1016.00000
11:1122.6650---1016.00000
11:1222.6660---1016.00000
11:1322.5670---1016.00000
11:1422.5680---1016.00000
11:1522.5680---1016.00000
11:1622.5680---1016.00000
11:1722.5680---1016.00000
11:1822.5680---1016.00000
11:1922.5670---1016.00000
11:2022.5660---1016.00000
11:2122.5670---1016.00000
11:2222.5670---1016.00000
11:2322.5670---1016.00000
11:2422.6680---1016.00000
11:2522.6670---1016.00000
11:2622.6670---1016.00000
11:2722.6670---1016.00000
11:2822.6670---1016.00000
11:2922.7670---1016.00000
11:3022.7670---1016.00000
11:3122.7660---1016.00000
11:3222.7660---1016.00000
11:3322.7660---1016.00000
11:3422.8660---1016.00000
11:3522.7660---1016.00000
11:3622.7670---1016.00000
11:3722.7660---1016.00000
11:3822.7660---1016.00000
11:3922.8660---1016.00000
11:4022.8660---1016.00000
11:4122.8660---1016.00000
11:4222.8650---1016.00000
11:4322.8660---1016.00000
11:4422.8660---1016.00000
11:4522.8660---1016.00000
11:4622.7660---1016.00000
11:4722.7660---1016.00000
11:4822.7650---1016.00000
11:4922.8640---1016.00000
11:5022.8640---1016.00000
11:5122.8650---1016.00000
11:5222.8650---1016.00000
11:5322.8650---1016.00000
11:5422.9650---1016.00000
11:5522.9660---1016.00000
11:5622.9650---1016.00000
11:5722.9660---1016.00000
11:5823.0650---1016.00000
11:5923.0650---1016.00000
12:0023.0660---1016.00000
12:0123.0660---1016.00000
12:0223.0660---1016.00000
12:0323.0660---1016.00000
12:0423.0660---1016.00000
12:0523.0660---1016.00000
12:0623.0660---1016.00000
12:0723.0660---1016.00000
12:0823.0660---1016.00000
12:0923.0650---1016.00000
12:1023.0640---1016.00000
12:1122.9650---1016.00000
12:1222.9650---1016.00000
12:1322.9650---1016.00000
12:1422.9650---1016.00000
12:1522.9650---1016.00000
12:1622.9650---1016.00000
12:1722.9650---1016.00000
12:1822.9650---1016.00000
12:1922.9650---1016.00000
12:2022.9650---1016.00000
12:2123.0650---1016.00000
12:2223.0650---1016.00000
12:2323.0650---1016.00000
12:2423.0640---1016.00000
12:2523.1640---1016.00000
12:2623.2640---1016.00000
12:2723.2640---1016.00000
12:2823.2630---1016.00000
12:2923.2630---1016.00000
12:3023.3630---1016.00000
12:3123.3630---1016.00000
12:3223.3630---1016.00000
12:3323.3630---1016.00000
12:3423.3640---1016.00000
12:3523.3640---1016.00000
12:3623.3630---1016.00000
12:3723.3630---1016.00000
12:3823.3630---1016.00000
12:3923.2630---1016.00000
12:4023.2630---1016.00000
12:4123.2640---1016.00000
12:4223.2640---1016.00000
12:4323.2640---1016.00000
12:4423.1640---1016.00000
12:4523.1640---1016.00000
12:4623.1640---1016.00000
12:4723.1650---1016.00000
12:4823.0640---1016.00000
12:4923.0650---1016.00000
12:5022.9650---1016.00000
12:5122.9650---1016.00000
12:5222.9650---1016.00000
12:5322.9650---1016.00000
12:5422.9650---1016.00000
12:5523.0650---1016.00000
12:5623.0650---1016.00000
12:5723.0640---1016.00000
12:5823.0640---1016.00000
12:5923.0640---1016.00000
13:0023.1650---1016.00000
13:0123.1650---1016.00000
13:0223.1650---1016.00000
13:0323.1640---1016.00000
13:0423.2640---1016.00000
13:0523.2640---1016.00000
13:0623.2640---1016.00000
13:0723.2650---1016.00000
13:0823.1640---1016.00000
13:0923.1650---1016.00000
13:1023.1650---1016.00000
13:1123.1650---1016.00000
13:1223.1650---1016.00000
13:1323.1640---1016.00000
13:1423.1640---1016.00000
13:1623.2640---1016.00000
13:1723.2640---1016.00000
13:1923.2640---1016.00000
13:2023.3640---1016.00000
13:2123.3640---1016.00000
13:2223.3640---1016.00000
13:2323.4640---1016.00000
13:2423.5640---1016.00000
13:2523.5640---1016.00000
13:2623.5640---1016.00000
13:2723.6640---1016.00000
13:2823.6640---1016.00000
13:2923.6640---1016.00000
13:3023.6640---1016.00000
13:3123.6650---1016.00000
13:3223.6650---1016.00000
13:3323.6640---1016.00000
13:3423.5640---1016.00000
13:3523.5640---1016.00000
13:3623.4640---1016.00000
13:3723.4640---1016.00000
13:3923.4650---1016.00000
13:3923.4650---1016.00000
13:4023.4650---1016.00000
13:4223.3650---1016.00000
13:4323.3650---1016.00000
13:4423.3650---1016.00000
13:4523.3660---1016.00000
13:4623.3660---1016.00000
13:4723.3650---1016.00000
13:4823.3650---1016.00000
13:4923.3650---1016.00000
13:5023.3650---1016.00000
13:5123.4640---1016.00000
13:5223.4640---1016.00000
13:5323.4640---1016.00000
13:5423.4650---1016.00000
13:5523.4650---1016.00000
13:5623.4650---1016.00000
13:5723.4650---1016.00000
13:5823.3650---1016.00000
13:5923.3660---1016.00000
14:0023.3660---1016.00000
14:0123.2660---1016.00000
14:0223.3660---1016.00000
14:0323.2650---1016.00000
14:0423.2650---1016.00000
14:0523.2650---1016.00000
14:0623.1650---1016.00000
14:0723.1650---1016.00000
14:0823.1650---1016.00000
14:0923.1650---1016.00000
14:1023.2650---1016.00000
14:1123.1630---1016.00000
14:1223.1630---1016.00000
14:1323.2630---1016.00000
14:1423.2630---1016.00000
14:1523.2630---1016.00000
14:1623.3640---1016.00000
14:1723.3630---1016.00000
14:1823.3630---1016.00000
14:1923.3640---1016.00000
14:2023.3640---1016.00000
14:2123.3640---1016.00000
14:2223.4630---1016.00000
14:2323.4630---1016.00000
14:2423.4640---1016.00000
14:2523.3640---1016.00000
14:2623.3640---1016.00000
14:2723.2640---1016.00000
14:2823.2640---1016.00000
14:2923.2640---1016.00000
14:3023.1650---1016.00000
14:3123.1650---1016.00000
14:3223.2650---1016.00000
14:3323.2650---1016.00000
14:3423.2650---1016.00000
14:3523.2650---1016.00000
14:3623.3650---1016.00000
14:3723.3640---1016.00000
14:3823.3640---1016.00000
14:3923.3630---1016.00000
14:4023.2640---1016.00000
14:4123.2640---1016.00000
14:4223.2640---1016.00000
14:4323.3640---1016.00000
14:4423.3640---1016.00000
14:4523.3640---1016.00000
14:4623.3640---1016.00000
14:4723.3640---1016.00000
14:4823.3630---1016.00000
14:4923.3640---1016.00000
14:5023.3640---1016.00000
14:5123.3640---1016.00000
14:5223.3640---1016.00000
14:5323.2650---1016.00000
14:5423.2650---1016.00000
14:5523.1650---1016.00000
14:5623.1650---1016.00000
14:5723.0650---1016.00000
14:5823.0650---1016.00000
14:5922.9650---1016.00000
15:0022.9650---1016.00000
15:0122.8650---1016.00000
15:0222.8660---1016.00000
15:0322.8660---1016.00000
15:0422.8660---1016.00000
15:0522.8660---1016.00000
15:0622.8660---1016.00000
15:0722.9650---1016.00000
15:0823.0650---1016.00000
15:0923.0650---1016.00000
15:1123.1650---1016.00000
15:1223.2650---1016.00000
15:1323.2640---1016.00000
15:1423.2640---1016.00000
15:1523.2640---1016.00000
15:1623.2640---1016.00000
15:1723.2640---1016.00000
15:1823.1640---1016.00000
15:1923.1640---1016.00000
15:2023.1640---1016.00000
15:2123.1640---1016.00000
15:2223.0650---1016.00000
15:2323.0650---1016.00000
15:2422.9660---1016.00000
15:2522.8660---1016.00000
15:2622.8660---1016.00000
15:2722.8660---1016.00000
15:2822.8660---1016.00000
15:2922.8660---1016.00000
15:3022.9650---1016.00000
15:3122.9650---1016.00000
15:3222.9650---1016.00000
15:3323.0640---1016.00000
15:3423.0650---1016.00000
15:3523.1650---1016.00000
15:3623.1650---1016.00000
15:3723.1650---1016.00000
15:3823.2650---1016.00000
15:3923.2640---1016.00000
15:4023.2640---1016.00000
15:4123.2640---1016.00000
15:4223.3640---1016.00000
15:4323.3640---1016.00000
15:4423.4640---1016.00000
15:4523.5640---1016.00000
15:4623.5640---1016.00000
15:4723.5630---1016.00000
15:4823.5630---1016.00000
15:4923.4640---1016.00000
15:5023.4640---1016.00000
15:5123.3640---1016.00000
15:5223.3640---1016.00000
15:5323.3640---1016.00000
15:5423.3640---1017.00000
15:5523.3640---1017.00000
15:5623.2640---1017.00000
15:5723.2640---1017.00000
15:5823.2640---1017.00000
15:5923.2640---1017.00000
16:0023.1640---1017.00000
16:0123.1650---1017.00000
16:0223.1650---1017.00000
16:0323.0650---1017.00000
16:0423.0650---1017.00000
16:0522.9660---1017.00000
16:0622.9660---1017.00000
16:0722.8670---1017.00000
16:0822.7670---1017.00000
16:0922.7670---1017.00000
16:1022.7670---1017.00000
16:1122.7670---1017.00000
16:1222.7660---1017.00000
16:1322.7660---1017.00000
16:1422.7660---1017.00000
16:1522.6660---1017.00000
16:1622.6660---1017.00000
16:1722.6660---1017.00000
16:1822.6660---1017.00000
16:1922.6660---1017.00000
16:2022.7660---1017.00000
16:2122.7670---1017.00000
16:2222.7670---1017.00000
16:2322.8670---1017.00000
16:2422.9660---1016.00000
16:2522.9660---1016.00000
16:2623.1650---1016.00000
16:2723.1650---1016.00000
16:2823.2650---1016.00000
16:2923.2650---1016.00000
16:3023.2650---1016.00000
16:3123.2640---1016.00000
16:3223.2640---1016.00000
16:3323.2640---1016.00000
16:3423.1650---1016.00000
16:3523.1650---1016.00000
16:3623.1650---1016.00000
16:3723.0650---1016.00000
16:3823.0650---1016.00000
16:3923.0650---1017.00000
16:4023.0650---1017.00000
16:4123.0650---1017.00000
16:4223.0650---1017.00000
16:4423.0650---1017.00000
16:4523.1650---1017.00000
16:4723.1650---1017.00000
16:4823.1650---1017.00000
16:4923.1650---1017.00000
16:5023.1650---1017.00000
16:5123.1650---1017.00000
16:5223.1650---1017.00000
16:5323.0650---1017.00000
16:5423.0650---1017.00000
16:5523.0650---1017.00000
16:5622.9660---1017.00000
16:5722.9660---1017.00000
16:5822.9660---1017.00000
16:5922.9660---1017.00000
17:0022.9660---1017.00000
17:0122.9660---1017.00000
17:0222.9660---1017.00000
17:0322.9660---1017.00000
17:0423.0650---1017.00000
17:0523.1650---1017.00000
17:0623.2650---1017.00000
17:0723.2650---1017.00000
17:0823.3650---1017.00000
17:0923.4650---1017.00000
17:1023.5640---1017.00000
17:1123.6640---1017.00000
17:1223.6640---1017.00000
17:1323.7640---1017.00000
17:1423.8640---1017.00000
17:1523.9640---1017.00000
17:1624.0630---1017.00000
17:1724.0630---1017.00000
17:1824.1630---1017.00000
17:1924.1620---1017.00000
17:2024.1620---1017.00000
17:2124.2620---1017.00000
17:2224.3620---1017.00000
17:2324.3620---1017.00000
17:2424.3620---1017.00000
17:2524.2620---1017.00000
17:2624.2620---1017.00000
17:2724.1620---1017.00000
17:2824.1620---1017.00000
17:2924.1620---1017.00000
17:3024.0620---1017.00000
17:3124.0620---1017.00000
17:3224.0620---1017.00000
17:3323.9630---1017.00000
17:3423.9630---1017.00000
17:3523.9630---1017.00000
17:3623.9640---1017.00000
17:3723.8640---1017.00000
17:3823.6650---1017.00000
17:3923.6650---1017.00000
17:4123.3650---1017.00000
17:4223.3660---1017.00000
17:4323.1660---1017.00000
17:4423.1660---1017.00000
17:4523.1660---1017.00000
17:4623.1660---1017.00000
17:4723.0660---1017.00000
17:4823.0660---1017.00000
17:4923.0660---1017.00000
17:5023.0660---1017.00000
17:5123.0660---1017.00000
17:5223.0670---1017.00000
17:5322.9670---1017.00000
17:5422.8680---1017.00000
17:5522.8680---1017.00000
17:5622.8680---1017.00000
17:5722.7680---1017.00000
17:5822.7680---1017.00000
17:5922.6680---1017.00000
18:0022.6680---1017.00000
18:0122.5680---1017.00000
18:0222.5690---1017.00000
18:0322.5690---1017.00000
18:0422.5690---1017.00000
18:0522.4690---1017.00000
18:0622.4690---1017.00000
18:0722.4700---1017.00000
18:0822.4700---1017.00000
18:0922.3700---1017.00000
18:1022.3700---1017.00000
18:1122.3690---1017.00000
18:1222.3690---1017.00000
18:1322.3690---1017.00000
18:1422.4690---1017.00000
18:1522.4690---1017.00000
18:1622.4690---1017.00000
18:1722.4690---1017.00000
18:1822.4690---1017.00000
18:1922.5690---1017.00000
18:2022.5690---1017.00000
18:2122.5690---1017.00000
18:2222.5680---1017.00000
18:2322.5680---1017.00000
18:2422.5680---1017.00000
18:2522.5680---1017.00000
18:2622.5680---1017.00000
18:2722.5680---1017.00000
18:2822.5670---1017.00000
18:2922.6670---1017.00000
18:3022.6670---1017.00000
18:3122.6670---1017.00000
18:3222.6670---1017.00000
18:3322.6670---1017.00000
18:3422.6670---1017.00000
18:3522.5670---1017.00000
18:3622.5670---1017.00000
18:3722.5670---1017.00000
18:3822.5670---1017.00000
18:3922.5670---1017.00000
18:4022.5670---1017.00000
18:4122.5670---1017.00000
18:4222.5670---1017.00000
18:4322.4670---1017.00000
18:4422.5670---1017.00000
18:4522.4670---1017.00000
18:4622.4670---1017.00000
18:4722.4670---1017.00000
18:4822.4670---1017.00000
18:4922.4670---1017.00000
18:5022.4680---1017.00000
18:5122.4680---1017.00000
18:5222.4670---1017.00000
18:5322.4670---1017.00000
18:5422.4670---1017.00000
18:5522.4670---1017.00000
18:5622.4670---1017.00000
18:5722.5670---1017.00000
18:5822.5670---1017.00000
18:5922.5670---1017.00000
19:0022.6670---1017.00000
19:0122.6660---1017.00000
19:0222.7660---1017.00000
19:0322.7660---1017.00000
19:0422.8660---1017.00000
19:0522.9660---1017.00000
19:0622.9660---1017.00000
19:0723.0660---1017.00000
19:0823.0660---1017.00000
19:0923.1660---1017.00000
19:1023.1660---1017.00000
19:1123.2650---1017.00000
19:1223.2650---1017.00000
19:1323.2650---1017.00000
19:1423.2650---1017.00000
19:1523.2650---1017.00000
19:1623.2650---1017.00000
19:1723.1650---1017.00000
19:1823.1660---1017.00000
19:1923.1660---1017.00000
19:2023.0660---1017.00000
19:2123.0660---1017.00000
19:2222.9660---1017.00000
19:2322.9660---1017.00000
19:2422.8670---1017.00000
19:2522.8670---1017.00000
19:2622.8670---1017.00000
19:2722.8670---1017.00000
19:2822.7670---1017.00000
19:2922.7670---1017.00000
19:3022.7670---1017.00000
19:3122.7670---1017.00000
19:3222.7670---1017.00000
19:3322.6670---1017.00000
19:3422.6670---1017.00000
19:3522.6670---1017.00000
19:3622.6670---1017.00000
19:3722.6670---1017.00000
19:3822.6670---1017.00000
19:3922.6670---1017.00000
19:4122.5670---1017.00000
19:4222.5670---1017.00000
19:4322.4670---1017.00000
19:4422.4670---1017.00000
19:4522.4670---1017.00000
19:4622.4670---1017.00000
19:4722.4670---1017.00000
19:4822.4670---1017.00000
19:4922.3670---1017.00000
19:5022.3670---1017.00000
19:5122.3670---1017.00000
19:5222.3670---1017.00000
19:5322.2670---1017.00000
19:5422.2670---1018.00000
19:5522.2670---1018.00000
19:5622.2670---1018.00000
19:5722.2670---1018.00000
19:5822.2670---1018.00000
19:5922.1670---1018.00000
20:0022.1670---1018.00000
20:0122.1670---1018.00000
20:0222.1670---1018.00000
20:0322.1670---1018.00000
20:0422.1670---1018.00000
20:0522.1670---1018.00000
20:0622.1670---1018.00000
20:0722.1670---1018.00000
20:0822.0670---1018.00000
20:0922.0670---1018.00000
20:1022.0670---1018.00000
20:1122.0670---1018.00000
20:1222.0670---1018.00000
20:1322.0670---1018.00000
20:1422.0670---1018.00000
20:1522.0670---1018.00000
20:1622.0670---1018.00000
20:1722.0670---1018.00000
20:1822.0670---1018.00000
20:1922.0670---1018.00000
20:2022.0670---1018.00000
20:2122.0670---1018.00000
20:2222.0670---1018.00000
20:2322.0670---1018.00000
20:2422.0670---1018.00000
20:2522.0670---1018.00000
20:2622.0670---1018.00000
20:2722.0670---1018.00000
20:2821.9670---1018.00000
20:2921.9670---1018.00000
20:3021.9670---1018.00000
20:3121.9670---1018.00000
20:3221.9670---1018.00000
20:3321.9670---1018.00000
20:3421.9670---1018.00000
20:3521.9670---1018.00000
20:3721.9680---1018.00000
20:3821.9680---1018.00000
20:4021.9680---1018.00000
20:4121.9680---1018.00000
20:4221.9680---1018.00000
20:4321.9680---1018.00000
20:4422.0670---1018.00000
20:4522.0670---1018.00000
20:4621.9680---1018.00000
20:4721.9680---1018.00000
20:4821.9680---1018.00000
20:4921.9680---1018.00000
20:5021.9680---1018.00000
20:5121.9680---1018.00000
20:5221.9680---1018.00000
20:5321.9680---1018.00000
20:5421.9680---1018.00000
20:5521.9680---1018.00000
20:5621.9680---1018.00000
20:5721.9680---1018.00000
20:5821.9680---1018.00000
20:5921.9680---1018.00000
21:0021.9680---1018.00000
21:0121.8680---1018.00000
21:0221.8680---1018.00000
21:0321.8680---1018.00000
21:0421.8680---1018.00000
21:0521.8680---1018.00000
21:0621.8680---1018.00000
21:0721.8680---1018.00000
21:0821.8680---1018.00000
21:0921.8680---1018.00000
21:1121.8680---1018.00000
21:1221.8680---1018.00000
21:1321.8680---1018.00000
21:1421.8680---1018.00000
21:1521.8680---1018.00000
21:1621.8680---1018.00000
21:1721.8690---1018.00000
21:1821.8690---1018.00000
21:1921.8690---1018.00000
21:2021.8690---1018.00000
21:2121.8690---1018.00000
21:2221.8690---1018.00000
21:2321.8690---1018.00000
21:2421.8690---1018.00000
21:2521.8690---1018.00000
21:2621.8690---1018.00000
21:2721.8690---1018.00000
21:2821.8690---1018.00000
21:2921.8690---1018.00000
21:3021.8690---1018.00000
21:3121.8690---1018.00000
21:3221.8690---1018.00000
21:3321.8690---1018.00000
21:3421.8690---1018.00000
21:3521.8690---1018.00000
21:3621.8690---1018.00000
21:3721.8690---1018.00000
21:3821.8690---1018.00000
21:3921.7690---1019.00000
21:4021.7690---1019.00000
21:4121.7690---1019.00000
21:4221.7690---1019.00000
21:4321.7690---1019.00000
21:4421.7690---1019.00000
21:4521.7690---1019.00000
21:4621.7690---1019.00000
21:4721.7690---1019.00000
21:4821.7690---1019.00000
21:4921.7690---1019.00000
21:5021.7690---1019.00000
21:5121.7690---1019.00000
21:5221.7690---1019.00000
21:5321.7690---1019.00000
21:5421.7690---1019.00000
21:5521.6690---1019.00000
21:5621.6690---1019.00000
21:5721.6690---1019.00000
21:5821.6690---1019.00000
21:5921.6690---1019.00000
22:0021.6690---1019.00000
22:0121.6690---1019.00000
22:0221.6690---1019.00000
22:0321.6690---1019.00000
22:0421.6690---1019.00000
22:0521.6690---1019.00000
22:0621.6690---1019.00000
22:0721.6690---1019.00000
22:0821.6690---1019.00000
22:0921.6690---1019.00000
22:1021.6690---1019.00000
22:1121.6690---1019.00000
22:1221.6690---1019.00000
22:1321.6700---1019.00000
22:1421.6700---1019.00000
22:1521.6700---1019.00000
22:1621.6700---1019.00000
22:1721.6700---1019.00000
22:1821.6700---1019.00000
22:1921.6700---1019.00000
22:2021.6700---1019.00000
22:2121.6700---1019.00000
22:2221.6700---1019.00000
22:2321.6700---1019.00000
22:2421.6700---1019.00000
22:2521.6700---1019.00000
22:2621.5700---1019.00000
22:2721.5700---1019.00000
22:2821.5700---1019.00000
22:2921.5700---1019.00000
22:3021.5700---1019.00000
22:3121.5700---1019.00000
22:3221.5700---1019.00000
22:3321.5700---1019.00000
22:3421.5700---1019.00000
22:3521.5700---1019.00000
22:3621.5700---1019.00000
22:3721.5700---1019.00000
22:3821.5700---1019.00000
22:3921.5700---1019.00000
22:4021.5710---1019.00000
22:4121.5710---1019.00000
22:4221.5710---1019.00000
22:4321.5710---1019.00000
22:4421.5710---1019.00000
22:4521.5710---1019.00000
22:4621.5710---1019.00000
22:4721.4710---1019.00000
22:4821.4710---1019.00000
22:4921.4710---1019.00000
22:5021.4710---1019.00000
22:5121.4710---1019.00000
22:5221.4710---1019.00000
22:5321.4710---1019.00000
22:5421.4710---1019.00000
22:5521.4710---1019.00000
22:5621.4710---1019.00000
22:5721.4710---1019.00000
22:5821.4710---1019.00000
22:5921.3710---1019.00000
23:0021.3710---1019.00000
23:0121.3710---1019.00000
23:0221.3710---1019.00000
23:0321.3710---1019.00000
23:0421.3710---1019.00000
23:0521.3710---1019.00000
23:0621.3710---1019.00000
23:0721.3710---1019.00000
23:0821.3710---1019.00000
23:0921.3710---1019.00000
23:1021.3710---1019.00000
23:1121.3710---1019.00000
23:1221.3710---1019.00000
23:1321.2710---1019.00000
23:1421.2710---1019.00000
23:1521.2710---1019.00000
23:1621.2710---1019.00000
23:1721.2710---1019.00000
23:1821.2710---1019.00000
23:1921.2710---1019.00000
23:2021.2710---1019.00000
23:2121.2710---1019.00000
23:2221.2710---1019.00000
23:2321.1710---1019.00000
23:2421.1720---1019.00000
23:2521.1720---1019.00000
23:2621.1720---1019.00000
23:2721.1720---1019.00000
23:2821.1720---1019.00000
23:2921.1720---1019.00000
23:3021.1720---1019.00000
23:3121.1720---1019.00000
23:3221.1720---1019.00000
23:3321.1720---1019.00000
23:3421.1720---1019.00000
23:3521.1720---1019.00000
23:3621.1720---1019.00000
23:3721.1720---1019.00000
23:3821.1720---1019.00000
23:3921.1720---1019.00000
23:4121.1720---1019.00000
23:4221.1720---1019.00000
23:4321.1720---1019.00000
23:4421.1720---1019.00000
23:4521.1720---1019.00000
23:4621.1720---1019.00000
23:4721.1720---1019.00000
23:4821.1720---1019.00000
23:4921.1720---1019.00000
23:5021.1720---1019.00000
23:5121.1720---1019.00000
23:5221.1720---1019.00000
23:5321.1720---1019.00000
23:5421.1720---1019.00000
23:5521.1720---1019.00000
23:5621.1720---1019.00000
23:5721.1720---1019.00000
23:5821.1720---1019.00000
23:5921.1720---1019.00000
Estremi Min19.4610-1014.00000
Estremi Max24.3720-1019.00000
Medie/TOT22.166.10-1016.30
Minime19.4610-1014-
Massime24.3720---1019-