DATO

Medie/TOT21.870.20-1014.40
Minime18.2520-1013-
Massime25860---1016-

ORARIO

00:0119.1830---1016.00000
00:0219.1830---1016.00000
00:0319.0830---1016.00000
00:0419.0830---1016.00000
00:0519.0830---1016.00000
00:0619.0840---1016.00000
00:0719.0840---1016.00000
00:0819.0840---1016.00000
00:0919.0840---1016.00000
00:1019.0840---1016.00000
00:1119.0840---1016.00000
00:1219.0840---1016.00000
00:1319.0840---1016.00000
00:1419.0840---1016.00000
00:1519.0840---1016.00000
00:1619.0840---1016.00000
00:1719.0840---1016.00000
00:1819.0840---1016.00000
00:1919.0840---1016.00000
00:2019.0850---1016.00000
00:2119.0850---1016.00000
00:2219.0850---1016.00000
00:2319.0850---1016.00000
00:2419.0850---1016.00000
00:2519.0850---1016.00000
00:2619.0850---1016.00000
00:2719.0850---1016.00000
00:2819.0850---1016.00000
00:2919.0850---1016.00000
00:3019.0850---1016.00000
00:3119.0850---1016.00000
00:3219.0850---1016.00000
00:3319.0850---1016.00000
00:3419.0850---1016.00000
00:3519.0850---1016.00000
00:3618.9850---1016.00000
00:3718.9860---1016.00000
00:3818.9860---1016.00000
00:3918.9860---1016.00000
00:4018.9860---1016.00000
00:4118.9860---1016.00000
00:4218.9860---1016.00000
00:4318.9860---1016.00000
00:4418.9860---1016.00000
00:4518.9860---1016.00000
00:4618.9860---1016.00000
00:4718.9860---1016.00000
00:4818.9860---1016.00000
00:4918.9850---1016.00000
00:5018.9850---1016.00000
00:5118.9850---1016.00000
00:5218.9850---1016.00000
00:5318.9850---1016.00000
00:5418.9850---1016.00000
00:5518.9850---1016.00000
00:5618.9850---1016.00000
00:5718.9850---1016.00000
00:5818.9850---1016.00000
00:5918.9850---1016.00000
01:0018.9850---1016.00000
01:0118.9850---1016.00000
01:0218.9850---1016.00000
01:0318.9850---1016.00000
01:0418.9850---1016.00000
01:0518.9850---1016.00000
01:0618.9850---1016.00000
01:0718.9850---1016.00000
01:0818.8850---1016.00000
01:0918.8850---1016.00000
01:1018.8850---1016.00000
01:1118.8850---1016.00000
01:1218.8850---1016.00000
01:1318.8850---1016.00000
01:1418.8850---1016.00000
01:1518.7850---1016.00000
01:1618.7850---1016.00000
01:1718.7850---1016.00000
01:1818.7850---1016.00000
01:1918.6850---1016.00000
01:2018.6850---1016.00000
01:2118.6850---1016.00000
01:2218.6850---1016.00000
01:2318.6850---1016.00000
01:2418.5850---1016.00000
01:2518.5850---1016.00000
01:2618.5850---1016.00000
01:2718.5850---1016.00000
01:2818.5850---1016.00000
01:2918.5850---1016.00000
01:3018.5850---1016.00000
01:3118.5850---1016.00000
01:3218.5850---1016.00000
01:3318.5850---1016.00000
01:3418.5850---1016.00000
01:3518.5850---1016.00000
01:3618.5850---1016.00000
01:3718.5850---1016.00000
01:3818.4860---1016.00000
01:3918.4860---1016.00000
01:4018.5860---1016.00000
01:4118.5860---1016.00000
01:4218.5860---1016.00000
01:4318.5860---1016.00000
01:4418.5860---1016.00000
01:4518.5860---1016.00000
01:4618.4860---1016.00000
01:4718.4860---1016.00000
01:4818.4860---1016.00000
01:4918.4860---1016.00000
01:5018.4860---1016.00000
01:5118.4860---1016.00000
01:5218.4860---1016.00000
01:5318.4860---1016.00000
01:5418.4860---1016.00000
01:5518.4860---1016.00000
01:5618.4860---1016.00000
01:5718.4860---1016.00000
01:5818.4860---1016.00000
01:5918.5860---1016.00000
02:0018.5860---1016.00000
02:0118.5860---1016.00000
02:0218.5860---1016.00000
02:0318.5860---1016.00000
02:0418.5860---1016.00000
02:0518.5860---1016.00000
02:0618.5860---1016.00000
02:0718.6860---1016.00000
02:0818.6860---1016.00000
02:0918.6860---1016.00000
02:1018.6860---1016.00000
02:1118.6860---1016.00000
02:1218.6860---1016.00000
02:1318.6860---1016.00000
02:1418.6860---1016.00000
02:1518.6860---1016.00000
02:1618.6860---1016.00000
02:1718.6860---1016.00000
02:1818.6850---1016.00000
02:1918.6850---1016.00000
02:2018.6850---1016.00000
02:2118.6850---1016.00000
02:2218.6850---1016.00000
02:2318.6850---1016.00000
02:2418.6850---1016.00000
02:2518.5850---1016.00000
02:2618.5850---1016.00000
02:2718.5850---1016.00000
02:2818.5850---1016.00000
02:2918.5850---1016.00000
02:3118.5850---1016.00000
02:3218.5850---1016.00000
02:3318.4850---1016.00000
02:3418.4850---1016.00000
02:3518.4850---1016.00000
02:3618.4850---1016.00000
02:3718.4850---1016.00000
02:3818.4850---1016.00000
02:3918.4850---1015.00000
02:4018.4850---1015.00000
02:4118.4850---1015.00000
02:4218.4850---1015.00000
02:4318.4850---1015.00000
02:4418.4850---1015.00000
02:4518.4850---1015.00000
02:4618.4850---1015.00000
02:4718.4850---1015.00000
02:4818.4850---1015.00000
02:4918.4850---1015.00000
02:5018.4850---1015.00000
02:5218.3850---1015.00000
02:5318.3850---1015.00000
02:5418.3850---1015.00000
02:5518.3850---1015.00000
02:5618.3850---1015.00000
02:5718.3850---1015.00000
02:5818.3850---1015.00000
02:5918.3850---1015.00000
03:0018.2850---1015.00000
03:0118.2850---1015.00000
03:0218.2850---1015.00000
10:200.000---1015.00000
10:2122.0660---1015.00000
10:2222.0660---1015.00000
10:2322.0660---1015.00000
10:2422.1660---1015.00000
10:2522.1660---1015.00000
10:2622.1650---1015.00000
10:2722.1660---1015.00000
10:2822.1660---1015.00000
10:2922.2660---1015.00000
10:3022.2660---1015.00000
10:3122.3660---1015.00000
10:3222.3660---1015.00000
10:3322.3670---1015.00000
10:3422.4670---1015.00000
10:3522.4690---1015.00000
10:3622.4690---1015.00000
10:3722.4700---1015.00000
10:3822.4700---1015.00000
10:3922.4700---1015.00000
10:4022.3710---1015.00000
10:4122.3710---1015.00000
10:4222.3710---1015.00000
10:4322.3710---1015.00000
10:4422.3710---1015.00000
10:4522.3710---1015.00000
10:4622.3710---1015.00000
10:4722.2710---1015.00000
10:4822.2710---1015.00000
10:4922.2710---1015.00000
10:5022.2710---1015.00000
10:5122.1700---1015.00000
10:5222.1700---1015.00000
10:5322.1690---1015.00000
10:5422.1700---1015.00000
10:5522.1700---1015.00000
10:5622.1700---1015.00000
10:5722.1700---1015.00000
10:5822.1690---1015.00000
10:5922.1690---1015.00000
11:0022.2690---1015.00000
11:0122.2690---1015.00000
11:0222.2690---1015.00000
11:0322.2680---1015.00000
11:0422.2680---1015.00000
11:0522.2680---1015.00000
11:0622.2680---1015.00000
11:0722.3680---1015.00000
11:0822.3680---1015.00000
11:0922.3680---1015.00000
11:1022.3680---1015.00000
11:1122.3680---1015.00000
11:1222.4680---1015.00000
11:1322.4670---1015.00000
11:1422.4670---1015.00000
11:1522.4670---1015.00000
11:1622.4670---1015.00000
11:1722.4670---1015.00000
11:1822.5670---1015.00000
11:1922.5670---1015.00000
11:2022.5670---1015.00000
11:2122.5660---1015.00000
11:2222.5660---1015.00000
11:2322.6660---1014.00000
11:2422.6660---1014.00000
11:2522.6660---1014.00000
11:2622.6660---1014.00000
11:2722.6660---1014.00000
11:2822.6660---1014.00000
11:2922.6650---1014.00000
11:3022.7650---1014.00000
11:3122.7650---1014.00000
11:3222.7650---1014.00000
11:3322.7650---1014.00000
11:3422.8650---1014.00000
11:3522.8640---1014.00000
11:3622.8650---1014.00000
11:3722.8650---1014.00000
11:3822.8650---1014.00000
11:3922.8650---1014.00000
11:4022.8650---1014.00000
11:4122.8650---1014.00000
11:4222.8650---1014.00000
11:4322.8650---1014.00000
11:4422.8640---1014.00000
11:4522.8640---1014.00000
11:4622.8640---1014.00000
11:4722.8640---1014.00000
11:4822.9640---1014.00000
11:4922.9640---1014.00000
11:5022.9640---1014.00000
11:5122.9640---1014.00000
11:5223.0640---1014.00000
11:5323.0640---1014.00000
11:5423.1640---1014.00000
11:5523.1640---1014.00000
11:5623.1630---1014.00000
11:5723.1630---1014.00000
11:5823.1630---1014.00000
11:5923.1630---1014.00000
12:0023.1630---1014.00000
12:0123.1630---1014.00000
12:0223.1630---1014.00000
12:0323.1630---1014.00000
12:0423.2630---1014.00000
12:0523.2630---1014.00000
12:0623.3620---1014.00000
12:0723.3630---1014.00000
12:0823.4630---1014.00000
12:0923.4630---1015.00000
12:1023.4620---1015.00000
12:1123.4620---1015.00000
12:1223.3620---1015.00000
12:1323.3620---1015.00000
12:1423.3620---1015.00000
12:1523.3620---1015.00000
12:1623.3620---1015.00000
12:1723.4620---1015.00000
12:1823.4620---1015.00000
12:1923.5620---1015.00000
12:2023.5620---1015.00000
12:2123.6610---1015.00000
12:2223.6610---1015.00000
12:2323.7610---1015.00000
12:2423.7610---1015.00000
12:2523.7610---1015.00000
12:2623.7610---1015.00000
12:2723.7610---1015.00000
12:2823.7610---1015.00000
12:2923.8610---1015.00000
12:3023.8610---1015.00000
12:3123.9610---1015.00000
12:3224.0610---1015.00000
12:3324.0600---1015.00000
12:3424.1610---1015.00000
12:3524.2610---1015.00000
12:3624.2610---1015.00000
12:3724.2610---1015.00000
12:3824.3610---1015.00000
12:3924.3610---1015.00000
12:4024.3610---1015.00000
12:4124.4610---1015.00000
12:4224.4610---1015.00000
12:4324.3610---1015.00000
12:4424.3610---1015.00000
12:4524.2610---1015.00000
12:4624.1610---1015.00000
12:4724.0610---1015.00000
12:4823.9610---1015.00000
12:4923.8610---1015.00000
12:5023.7610---1015.00000
12:5123.6610---1015.00000
12:5223.6610---1015.00000
12:5323.6610---1015.00000
12:5423.5620---1015.00000
12:5523.5620---1015.00000
12:5623.5620---1015.00000
12:5723.5610---1015.00000
12:5823.5610---1015.00000
12:5923.5610---1015.00000
13:0023.5610---1015.00000
13:0123.4610---1015.00000
13:0223.4610---1015.00000
13:0323.4620---1015.00000
13:0423.4620---1015.00000
13:0523.4620---1015.00000
13:0623.4620---1015.00000
13:0723.5620---1015.00000
13:0723.5620---1015.00000
13:0823.6620---1015.00000
13:0923.7610---1015.00000
13:1023.7610---1015.00000
13:1123.8610---1015.00000
13:1223.9610---1015.00000
13:1323.9610---1015.00000
13:1423.9610---1015.00000
13:1523.9610---1015.00000
13:1623.9610---1015.00000
13:1723.9590---1015.00000
13:1823.9590---1015.00000
13:1923.9590---1015.00000
13:2023.9580---1015.00000
13:2123.9580---1015.00000
13:2223.9570---1015.00000
13:2323.8570---1015.00000
13:2423.8580---1014.00000
13:2523.9590---1014.00000
13:2623.9590---1014.00000
13:2724.0610---1014.00000
13:2823.9610---1014.00000
13:2923.9610---1014.00000
13:3024.0600---1014.00000
13:3124.0600---1014.00000
13:3224.0610---1014.00000
13:3324.0610---1014.00000
13:3424.1610---1014.00000
13:3524.1590---1014.00000
13:3624.1580---1014.00000
13:3724.1580---1014.00000
13:3824.0590---1014.00000
13:3924.0590---1014.00000
13:4024.0600---1014.00000
13:4124.0600---1014.00000
13:4224.0600---1014.00000
13:4324.0600---1014.00000
13:4424.0600---1014.00000
13:4524.0600---1014.00000
13:4624.0600---1014.00000
13:4724.1600---1014.00000
13:4824.1590---1014.00000
13:4924.1580---1014.00000
13:5024.1580---1014.00000
13:5124.1580---1014.00000
13:5224.1580---1014.00000
13:5324.1580---1014.00000
13:5424.1570---1014.00000
13:5524.2570---1014.00000
13:5624.2560---1014.00000
13:5724.1560---1014.00000
13:5824.1560---1014.00000
13:5924.1560---1014.00000
14:0024.1560---1014.00000
14:0124.1560---1014.00000
14:0224.2560---1014.00000
14:0324.2560---1014.00000
14:0424.2550---1014.00000
14:0524.2560---1014.00000
14:0624.3560---1014.00000
14:0724.3560---1014.00000
14:0824.2580---1014.00000
14:0924.2590---1014.00000
14:1024.2580---1014.00000
14:1124.1600---1014.00000
14:1224.1580---1014.00000
14:1324.1570---1014.00000
14:1424.0570---1014.00000
14:1524.0560---1014.00000
14:1623.9550---1014.00000
14:1723.8540---1014.00000
14:1823.8540---1014.00000
14:1923.8540---1014.00000
14:2023.8540---1014.00000
14:2123.8530---1014.00000
14:2223.8530---1014.00000
14:2323.9530---1014.00000
14:2424.0530---1014.00000
14:2524.1530---1014.00000
14:2624.1530---1014.00000
14:2724.2520---1014.00000
14:2824.2520---1014.00000
14:2924.2530---1014.00000
14:3024.3530---1014.00000
14:3124.3530---1014.00000
14:3224.4530---1014.00000
14:3324.4540---1014.00000
14:3424.5540---1014.00000
14:3524.5540---1014.00000
14:3624.5540---1014.00000
14:3724.6540---1014.00000
14:3824.6540---1014.00000
14:3924.6540---1014.00000
14:4024.7540---1014.00000
14:4124.7540---1014.00000
14:4224.7540---1014.00000
14:4324.7540---1014.00000
14:4424.6540---1014.00000
14:4524.6540---1014.00000
14:4624.7540---1014.00000
14:4724.7540---1014.00000
14:4824.8530---1014.00000
14:4924.9530---1014.00000
14:5024.9530---1014.00000
14:5125.0530---1014.00000
14:5225.0540---1014.00000
14:5325.0540---1014.00000
14:5425.0540---1014.00000
14:5525.0550---1014.00000
14:5624.9560---1014.00000
14:5724.8550---1014.00000
14:5824.7560---1014.00000
14:5924.5550---1014.00000
15:0024.5550---1014.00000
15:0124.3560---1014.00000
15:0224.2570---1014.00000
15:0324.2580---1014.00000
15:0424.2600---1014.00000
15:0524.1600---1014.00000
15:0624.1600---1014.00000
15:0724.1600---1014.00000
15:0824.1600---1014.00000
15:0924.1600---1014.00000
15:1024.1610---1014.00000
15:1124.1610---1014.00000
15:1224.0610---1014.00000
15:1324.1610---1014.00000
15:1424.1610---1014.00000
15:1524.1610---1014.00000
15:1624.0610---1014.00000
15:1724.1610---1014.00000
15:1824.0610---1014.00000
15:1924.0610---1014.00000
15:2024.0610---1014.00000
15:2124.0600---1014.00000
15:2223.9600---1014.00000
15:2323.9610---1014.00000
15:2423.9610---1014.00000
15:2523.9610---1014.00000
15:2623.9620---1014.00000
15:2724.0610---1014.00000
15:2824.0610---1014.00000
15:2924.0610---1014.00000
15:3024.0610---1014.00000
15:3124.0610---1014.00000
15:3224.0610---1014.00000
15:3324.0610---1014.00000
15:3424.0610---1014.00000
15:3524.0610---1014.00000
15:3623.9610---1014.00000
15:3724.0610---1014.00000
15:3824.0610---1014.00000
15:3923.9610---1014.00000
15:4023.9610---1014.00000
15:4123.8610---1014.00000
15:4223.7620---1014.00000
15:4323.6610---1014.00000
15:4423.6610---1014.00000
15:4523.5610---1014.00000
15:4623.5610---1014.00000
15:4723.6620---1014.00000
15:4823.6590---1014.00000
15:4923.6580---1014.00000
15:5023.7570---1014.00000
15:5123.7570---1014.00000
15:5223.7570---1014.00000
15:5323.8600---1014.00000
15:5423.8600---1014.00000
15:5523.9590---1014.00000
15:5624.0590---1014.00000
15:5724.0570---1014.00000
15:5824.0570---1014.00000
15:5924.0570---1014.00000
16:0024.0580---1014.00000
16:0124.0590---1014.00000
16:0224.0580---1014.00000
16:0324.2590---1014.00000
16:0424.2570---1014.00000
16:0524.3560---1014.00000
16:0624.3550---1014.00000
16:0724.4550---1014.00000
16:0824.4550---1014.00000
16:0924.3550---1014.00000
16:1024.2560---1014.00000
16:1124.2560---1014.00000
16:1224.1570---1014.00000
16:1324.1580---1014.00000
16:1424.1580---1014.00000
16:1524.1600---1014.00000
16:1624.1600---1014.00000
16:1724.1600---1014.00000
16:1824.1600---1014.00000
16:1924.1590---1014.00000
16:2024.1600---1014.00000
16:2124.0590---1014.00000
16:2224.0600---1014.00000
16:2324.0600---1014.00000
16:2423.9600---1014.00000
16:2523.9600---1014.00000
16:2623.9580---1014.00000
16:2724.0580---1014.00000
16:2824.0590---1014.00000
16:2924.1610---1014.00000
16:3024.1610---1014.00000
16:3124.1610---1014.00000
16:3224.1610---1014.00000
16:3324.1610---1014.00000
16:3424.1610---1014.00000
16:3524.1610---1014.00000
16:3624.0620---1014.00000
16:3724.0610---1014.00000
16:3823.9610---1014.00000
16:3923.8610---1014.00000
16:4023.8600---1014.00000
16:4123.7600---1014.00000
16:4223.6600---1014.00000
16:4323.7610---1014.00000
16:4423.7610---1014.00000
16:4523.8610---1014.00000
16:4623.8610---1014.00000
16:4723.9610---1014.00000
16:4824.0610---1014.00000
16:4924.0610---1014.00000
16:5024.0600---1014.00000
16:5124.0600---1014.00000
16:5224.1610---1014.00000
16:5324.1590---1014.00000
16:5424.1600---1014.00000
16:5524.1610---1014.00000
16:5624.1610---1014.00000
16:5724.0610---1014.00000
16:5824.0610---1014.00000
16:5924.0610---1014.00000
17:0024.0610---1014.00000
17:0123.9620---1014.00000
17:0223.9620---1014.00000
17:0323.8610---1014.00000
17:0423.7610---1014.00000
17:0523.7610---1014.00000
17:0623.6610---1014.00000
17:0723.6610---1014.00000
17:0823.6610---1014.00000
17:0923.7610---1014.00000
17:1023.8620---1014.00000
17:1123.8620---1014.00000
17:1223.9610---1014.00000
17:1324.0610---1014.00000
17:1424.1610---1014.00000
17:1624.1600---1014.00000
17:1724.2600---1014.00000
17:1824.2600---1014.00000
17:1924.2600---1014.00000
17:2024.2610---1014.00000
17:2124.2610---1014.00000
17:2224.2610---1014.00000
17:2324.2610---1014.00000
17:2424.2600---1014.00000
17:2524.2590---1014.00000
17:2724.1610---1014.00000
17:2924.1610---1014.00000
17:3024.1610---1014.00000
17:3124.1610---1014.00000
17:3224.1610---1014.00000
17:3324.1610---1014.00000
17:3524.1610---1014.00000
17:3624.1610---1014.00000
17:3724.2610---1014.00000
17:3824.2610---1013.00000
17:3924.3610---1013.00000
17:4024.3610---1013.00000
17:4124.3610---1013.00000
17:4324.4610---1013.00000
17:4424.4600---1013.00000
17:4524.4600---1013.00000
17:4624.4590---1013.00000
17:4724.4580---1013.00000
17:4824.4590---1013.00000
17:4924.4590---1013.00000
17:5024.4590---1013.00000
17:5124.4580---1013.00000
17:5224.4580---1013.00000
17:5324.3580---1013.00000
17:5424.3580---1013.00000
17:5524.3590---1013.00000
17:5624.3590---1013.00000
17:5724.3590---1013.00000
17:5824.4600---1013.00000
17:5924.5600---1013.00000
18:0024.5600---1013.00000
18:0124.6610---1013.00000
18:0224.7610---1013.00000
18:0324.7570---1013.00000
18:0424.7550---1013.00000
18:0524.7550---1013.00000
18:0624.7570---1013.00000
18:0724.7610---1013.00000
18:0824.6610---1013.00000
18:0924.5610---1013.00000
18:1024.4610---1013.00000
18:1124.3610---1013.00000
18:1224.2610---1013.00000
18:1324.1610---1013.00000
18:1424.0610---1013.00000
18:1523.9620---1013.00000
18:1623.8630---1013.00000
18:1723.8630---1013.00000
18:1823.7630---1013.00000
18:1923.7630---1013.00000
18:2023.5640---1013.00000
18:2123.5640---1013.00000
18:2223.5640---1013.00000
18:2323.4650---1013.00000
18:2423.4650---1013.00000
18:2523.3660---1013.00000
18:2623.3660---1013.00000
18:2723.2660---1013.00000
18:2823.2660---1013.00000
18:2923.1660---1013.00000
18:3023.1660---1013.00000
18:3123.2660---1013.00000
18:3223.2660---1013.00000
18:3323.2660---1013.00000
18:3423.3660---1013.00000
18:3523.3660---1013.00000
18:3623.3650---1013.00000
18:3723.3650---1013.00000
18:3823.3640---1013.00000
18:3923.3630---1013.00000
18:4023.3630---1013.00000
18:4123.3630---1013.00000
18:4223.3630---1013.00000
18:4323.4630---1013.00000
18:4423.5630---1013.00000
18:4523.5630---1013.00000
18:4623.5630---1013.00000
18:4723.6630---1013.00000
18:4823.6630---1013.00000
18:4923.5630---1013.00000
18:5023.3640---1013.00000
18:5023.3640---1013.00000
18:5123.2640---1013.00000
18:5223.0650---1013.00000
18:5322.8670---1013.00000
18:5422.7680---1014.00000
18:5522.5680---1014.00000
18:5622.5690---1014.00000
18:5722.4700---1014.00000
18:5822.4700---1014.00000
18:5922.4700---1014.00000
19:0022.4710---1014.00000
19:0122.4710---1014.00000
19:0222.3710---1014.00000
19:0322.4710---1014.00000
19:0422.4710---1014.00000
19:0522.4710---1014.00000
19:0622.4700---1014.00000
19:0722.4700---1014.00000
19:0822.4710---1014.00000
19:0922.4710---1014.00000
19:1022.3710---1014.00000
19:1122.4710---1014.00000
19:1222.4710---1014.00000
19:1322.4720---1014.00000
19:1422.4720---1014.00000
19:1522.4720---1014.00000
19:1622.5720---1014.00000
19:1722.5710---1014.00000
19:1822.5720---1014.00000
19:1922.6710---1014.00000
19:2022.6710---1014.00000
19:2122.6710---1014.00000
19:2222.6700---1014.00000
19:2322.6700---1014.00000
19:2422.6700---1014.00000
19:2522.6700---1014.00000
19:2622.6690---1014.00000
19:2722.6690---1014.00000
19:2822.5690---1014.00000
19:2922.5690---1014.00000
19:3022.4690---1014.00000
19:3122.4690---1014.00000
19:3222.3690---1014.00000
19:3322.3690---1014.00000
19:3422.2690---1014.00000
19:3522.2700---1014.00000
19:3622.1700---1014.00000
19:3722.1700---1014.00000
19:3822.0700---1014.00000
19:3922.0700---1014.00000
19:4021.9710---1014.00000
19:4121.9710---1014.00000
19:4221.8710---1014.00000
19:4321.7710---1014.00000
19:4421.7710---1014.00000
19:4521.7720---1014.00000
19:4621.6720---1014.00000
19:4721.6720---1014.00000
19:4821.6720---1014.00000
19:4921.5720---1014.00000
19:5021.5720---1014.00000
19:5121.4720---1014.00000
19:5221.4720---1014.00000
19:5321.3730---1014.00000
19:5421.2730---1014.00000
19:5521.2740---1014.00000
19:5621.1730---1014.00000
19:5721.1730---1014.00000
19:5821.1740---1014.00000
19:5921.0740---1014.00000
20:0021.0740---1014.00000
20:0121.0740---1014.00000
20:0221.0740---1014.00000
20:0320.9740---1014.00000
20:0420.9740---1014.00000
20:0520.9740---1014.00000
20:0620.9740---1014.00000
20:0720.9740---1014.00000
20:0820.9750---1014.00000
20:0920.9750---1014.00000
20:1020.9750---1014.00000
20:1120.9750---1014.00000
20:1220.9750---1014.00000
20:1320.9750---1014.00000
20:1420.9750---1014.00000
20:1520.9750---1014.00000
20:1620.9750---1014.00000
20:1720.8750---1014.00000
20:1820.8750---1014.00000
20:1920.8750---1014.00000
20:2020.8750---1014.00000
20:2120.8750---1014.00000
20:2220.8750---1014.00000
20:2320.7750---1014.00000
20:2420.7750---1014.00000
20:2520.7750---1014.00000
20:2620.7750---1014.00000
20:2720.7750---1014.00000
20:2820.6760---1014.00000
20:2920.6760---1014.00000
20:3020.6750---1014.00000
20:3120.6760---1014.00000
20:3220.6760---1014.00000
20:3320.6760---1014.00000
20:3420.6760---1014.00000
20:3520.6760---1014.00000
20:3620.6760---1014.00000
20:3720.6760---1014.00000
20:3820.5760---1014.00000
20:3920.5760---1014.00000
20:4020.5760---1014.00000
20:4120.5760---1014.00000
20:4220.5760---1014.00000
20:4320.6760---1014.00000
20:4420.5760---1014.00000
20:4520.5760---1014.00000
20:4620.5760---1014.00000
20:4720.5760---1014.00000
20:4820.5760---1014.00000
20:4920.5760---1014.00000
20:5020.5760---1014.00000
20:5120.5760---1014.00000
20:5220.5760---1014.00000
20:5320.5760---1014.00000
20:5420.5760---1014.00000
20:5420.5760---1014.00000
20:5520.5760---1014.00000
20:5620.5760---1014.00000
20:5720.5760---1014.00000
20:5820.5760---1014.00000
20:5920.5760---1014.00000
21:0020.5760---1014.00000
21:0120.5760---1014.00000
21:0220.5760---1014.00000
21:0320.5760---1014.00000
21:0420.5760---1014.00000
21:0520.4770---1014.00000
21:0620.4770---1014.00000
21:0720.4770---1014.00000
21:0820.4770---1014.00000
21:0920.4770---1014.00000
21:1020.4770---1014.00000
21:1120.4770---1014.00000
21:1220.4770---1014.00000
21:1320.4770---1014.00000
21:1420.4770---1014.00000
21:1520.4770---1014.00000
21:1620.4770---1014.00000
21:1720.4770---1014.00000
21:1820.4770---1014.00000
21:1920.4770---1014.00000
21:2020.4770---1014.00000
21:2120.4770---1014.00000
21:2220.4770---1014.00000
21:2320.4770---1014.00000
21:2420.4770---1014.00000
21:2520.4770---1014.00000
21:2620.4770---1014.00000
21:2720.4770---1014.00000
21:2820.3770---1014.00000
21:2920.3770---1014.00000
21:3020.3770---1014.00000
21:3120.3770---1014.00000
21:3220.3770---1014.00000
21:3320.3770---1014.00000
21:3420.3770---1014.00000
21:3520.3770---1014.00000
21:3620.3770---1014.00000
21:3720.3770---1014.00000
21:3820.3770---1014.00000
21:3920.3770---1014.00000
21:4020.3770---1014.00000
21:4120.3770---1014.00000
21:4220.3770---1014.00000
21:4320.3770---1014.00000
21:4420.3770---1014.00000
21:4520.3770---1014.00000
21:4620.3770---1014.00000
21:4720.3770---1014.00000
21:4820.3770---1014.00000
21:4920.3770---1014.00000
21:5020.4770---1014.00000
21:5120.3770---1014.00000
21:5220.3770---1014.00000
21:5320.3770---1014.00000
21:5420.3770---1014.00000
21:5520.3770---1014.00000
21:5620.3770---1014.00000
21:5720.3770---1014.00000
21:5820.3770---1014.00000
21:5920.3770---1014.00000
22:0020.2770---1014.00000
22:0120.2770---1014.00000
22:0220.2770---1014.00000
22:0320.2770---1014.00000
22:0420.2770---1014.00000
22:0520.2770---1014.00000
22:0620.2780---1014.00000
22:0720.2780---1014.00000
22:0820.2780---1014.00000
22:0920.2780---1014.00000
22:1020.1780---1014.00000
22:1120.1780---1014.00000
22:1220.1780---1014.00000
22:1320.1780---1014.00000
22:1420.1780---1014.00000
22:1520.1780---1014.00000
22:1620.1780---1014.00000
22:1720.1780---1014.00000
22:1820.1780---1014.00000
22:1920.1780---1014.00000
22:2020.1780---1014.00000
22:2120.1780---1014.00000
22:2220.1780---1014.00000
22:2320.1780---1014.00000
22:2420.1780---1014.00000
22:2520.0780---1014.00000
22:2620.0780---1014.00000
22:2720.0780---1014.00000
22:2820.0780---1014.00000
22:2920.0780---1014.00000
22:3020.0780---1014.00000
22:3120.0780---1014.00000
22:3220.0780---1014.00000
22:3320.0780---1014.00000
22:3420.0780---1014.00000
22:3520.0780---1014.00000
22:3620.0780---1014.00000
22:3720.0780---1014.00000
22:3820.0790---1014.00000
22:3920.0790---1014.00000
22:4019.9790---1014.00000
22:4119.9790---1014.00000
22:4219.9790---1014.00000
22:4319.9790---1014.00000
22:4419.9790---1014.00000
22:4519.9790---1014.00000
22:4619.9790---1014.00000
22:4719.8790---1014.00000
22:4819.8790---1014.00000
22:4919.8790---1014.00000
22:5019.8790---1014.00000
22:5119.8790---1014.00000
22:5219.8790---1014.00000
22:5319.8790---1014.00000
22:5419.8790---1014.00000
22:5519.8800---1014.00000
22:5619.8800---1014.00000
22:5719.8800---1014.00000
22:5819.8800---1014.00000
22:5919.8800---1014.00000
23:0019.8800---1014.00000
23:0119.8800---1014.00000
23:0219.8800---1014.00000
23:0319.7800---1014.00000
23:0419.7800---1014.00000
23:0519.7800---1014.00000
23:0619.7800---1014.00000
23:0719.7800---1014.00000
23:0819.7800---1014.00000
23:0919.7800---1014.00000
23:1019.7800---1014.00000
23:1119.6800---1014.00000
23:1219.6800---1014.00000
23:1319.6800---1014.00000
23:1419.6800---1014.00000
23:1519.6800---1014.00000
23:1619.5800---1014.00000
23:1719.5800---1014.00000
23:1819.5800---1014.00000
23:1919.5800---1014.00000
23:2019.5800---1014.00000
23:2119.5800---1014.00000
23:2219.5800---1014.00000
23:2319.5800---1014.00000
23:2419.5810---1014.00000
23:2519.5810---1014.00000
23:2619.5810---1014.00000
23:2719.5810---1014.00000
23:2819.5810---1014.00000
23:2919.5810---1014.00000
23:3019.5810---1014.00000
23:3119.5810---1014.00000
23:3219.5810---1014.00000
23:3319.5810---1014.00000
23:3419.5810---1014.00000
23:3519.5810---1014.00000
23:3619.5810---1014.00000
23:3719.5820---1014.00000
23:3819.5820---1014.00000
23:3919.6820---1014.00000
23:4019.6820---1014.00000
23:4119.6820---1014.00000
23:4219.6820---1014.00000
23:4319.6820---1014.00000
23:4419.6820---1014.00000
23:4519.6820---1014.00000
23:4619.6820---1014.00000
23:4719.6820---1014.00000
23:4819.6820---1014.00000
23:4919.6820---1014.00000
23:5019.7820---1014.00000
23:5119.7820---1014.00000
23:5219.7820---1014.00000
23:5319.7820---1014.00000
23:5419.7820---1014.00000
23:5519.7820---1014.00000
23:5619.7820---1014.00000
23:5719.7820---1014.00000
23:5819.7820---1014.00000
23:5919.7820---1014.00000
Estremi Min18.2520-1013.00000
Estremi Max25.0860-1016.00000
Medie/TOT21.870.20-1014.40
Minime18.2520-1013-
Massime25860---1016-