DATO

Medie/TOT20.359.40-1014.50
Minime15.8520-1013-
Massime23660---1015-

ORARIO

00:0117.7640---1014.00000
00:0217.7640---1014.00000
00:0317.6640---1014.00000
00:0417.6640---1014.00000
00:0517.6640---1014.00000
00:0617.6640---1014.00000
00:0717.6640---1014.00000
00:0817.6640---1014.00000
00:0917.6640---1014.00000
00:1117.6640---1014.00000
00:1217.6640---1014.00000
00:1317.6640---1014.00000
00:1417.6640---1014.00000
00:1517.6640---1014.00000
00:1617.6640---1014.00000
00:1717.6640---1014.00000
00:1817.6640---1014.00000
00:1917.6640---1014.00000
00:2017.7640---1014.00000
00:2117.7640---1014.00000
00:2217.7640---1014.00000
00:2317.7630---1014.00000
00:2417.7630---1014.00000
00:2517.7630---1014.00000
00:2617.7630---1014.00000
00:2717.7630---1014.00000
00:2817.7630---1014.00000
00:2917.7630---1014.00000
00:3017.7630---1014.00000
00:3117.7630---1014.00000
00:3217.7630---1014.00000
00:3317.7630---1014.00000
00:3417.7630---1014.00000
00:3517.7630---1014.00000
00:3617.7630---1014.00000
00:3717.7630---1014.00000
00:3817.7630---1014.00000
00:3917.7630---1014.00000
00:4017.7630---1014.00000
00:4117.7630---1014.00000
00:4217.7630---1014.00000
00:4317.7630---1014.00000
00:4417.7630---1014.00000
00:4517.7630---1014.00000
00:4617.7630---1014.00000
00:4717.7630---1014.00000
00:4817.7630---1014.00000
00:4917.7630---1014.00000
00:5017.6630---1014.00000
00:5117.6630---1014.00000
00:5217.6630---1014.00000
00:5317.6630---1014.00000
00:5417.5630---1014.00000
00:5517.5640---1014.00000
00:5617.4640---1014.00000
00:5717.4640---1014.00000
00:5817.4640---1014.00000
00:5917.3640---1014.00000
01:0017.3640---1014.00000
01:0117.3640---1014.00000
01:0217.2640---1014.00000
01:0317.2640---1014.00000
01:0417.2640---1014.00000
01:0517.2640---1014.00000
01:0617.2640---1014.00000
01:0717.1640---1014.00000
01:0817.1640---1014.00000
01:0917.1640---1014.00000
01:1017.1640---1014.00000
01:1117.1640---1014.00000
01:1217.1640---1014.00000
01:1317.1640---1014.00000
01:1417.1640---1014.00000
01:1517.1640---1014.00000
01:1617.1640---1014.00000
01:1717.1640---1014.00000
01:1817.1640---1014.00000
01:1917.1640---1014.00000
01:2017.1640---1014.00000
01:2117.1640---1014.00000
01:2217.1640---1014.00000
01:2317.1640---1014.00000
01:2417.1640---1014.00000
01:2517.1640---1014.00000
01:2617.1640---1014.00000
01:2717.1640---1014.00000
01:2817.1630---1014.00000
01:2917.1640---1014.00000
01:3017.1640---1014.00000
01:3117.0640---1014.00000
01:3217.0640---1014.00000
01:3317.0640---1014.00000
01:3417.0640---1014.00000
01:3517.0640---1014.00000
01:3617.0640---1014.00000
01:3717.0640---1014.00000
01:3816.9640---1014.00000
01:3916.9640---1014.00000
01:4016.8640---1014.00000
01:4116.8640---1014.00000
01:4216.7640---1014.00000
01:4316.7640---1014.00000
01:4416.6640---1014.00000
01:4516.6640---1014.00000
01:4616.5640---1014.00000
01:4716.5640---1014.00000
01:4816.5640---1014.00000
01:4916.5640---1014.00000
01:5016.4640---1014.00000
01:5116.4640---1014.00000
01:5216.4640---1014.00000
01:5316.3640---1014.00000
01:5416.3640---1014.00000
01:5516.3640---1014.00000
01:5616.3640---1014.00000
01:5716.3640---1014.00000
01:5816.2640---1014.00000
01:5916.2640---1014.00000
02:0016.2640---1014.00000
02:0116.2640---1014.00000
02:0216.2640---1014.00000
02:0316.2640---1014.00000
02:0416.2640---1014.00000
02:0516.1640---1014.00000
02:0616.1650---1014.00000
02:0716.1650---1014.00000
02:0816.1650---1014.00000
02:0916.1650---1014.00000
02:1116.1650---1014.00000
02:1216.1650---1014.00000
02:1316.1650---1014.00000
02:1416.1650---1014.00000
02:1516.1650---1014.00000
02:1616.1650---1014.00000
02:1716.1650---1014.00000
02:1816.1650---1014.00000
02:1916.1650---1014.00000
02:2116.1650---1014.00000
02:2216.1650---1014.00000
02:2316.1650---1014.00000
02:2416.1650---1014.00000
02:2516.1650---1014.00000
02:2616.1650---1014.00000
02:2716.1650---1014.00000
02:2816.1650---1014.00000
02:2916.1650---1014.00000
02:3016.1650---1014.00000
02:3116.1650---1014.00000
02:3216.1650---1014.00000
02:3316.1650---1014.00000
02:3416.2650---1014.00000
02:3516.1650---1014.00000
02:3616.2650---1014.00000
02:3716.2650---1014.00000
02:3816.2650---1014.00000
02:3916.2650---1014.00000
02:4616.1650---1014.00000
02:4716.0650---1014.00000
02:4816.0650---1014.00000
02:4916.0650---1014.00000
02:5016.0650---1014.00000
02:5115.9650---1014.00000
02:5215.9650---1014.00000
02:5315.9650---1014.00000
02:5415.9650---1013.00000
02:5515.8650---1013.00000
02:5615.8650---1013.00000
02:5715.8650---1013.00000
02:5815.8650---1013.00000
02:5915.8650---1013.00000
03:0015.8650---1013.00000
03:0115.8650---1013.00000
03:0215.8650---1013.00000
07:2617.7540---1014.00000
07:2717.7540---1014.00000
07:2817.7540---1014.00000
07:2917.7540---1014.00000
07:3017.8540---1014.00000
07:3117.8540---1014.00000
07:3217.8540---1014.00000
07:3317.8540---1014.00000
07:3417.9540---1014.00000
07:3517.9540---1014.00000
07:3617.9540---1014.00000
07:3717.9540---1014.00000
07:3817.9540---1014.00000
07:3918.0530---1014.00000
07:4018.0530---1014.00000
07:4118.0530---1014.00000
07:4218.1530---1014.00000
07:4318.1530---1014.00000
07:4418.1530---1014.00000
07:4518.2530---1014.00000
07:4618.2530---1014.00000
07:4718.2530---1014.00000
07:4818.3530---1014.00000
07:4918.3530---1014.00000
07:5018.3530---1014.00000
07:5118.3530---1014.00000
07:5218.4530---1014.00000
07:5318.4530---1014.00000
07:5418.4530---1014.00000
07:5518.4530---1014.00000
07:5618.5530---1014.00000
07:5718.5530---1014.00000
07:5818.5530---1014.00000
07:5918.5530---1014.00000
08:0018.6530---1014.00000
08:0118.6530---1014.00000
08:0218.6530---1014.00000
08:0318.6530---1014.00000
08:0418.7530---1014.00000
08:0518.7530---1014.00000
08:0618.7530---1014.00000
08:0718.7530---1014.00000
08:0818.7530---1014.00000
08:0918.7530---1014.00000
08:1018.7530---1014.00000
08:1118.7530---1014.00000
08:1218.7530---1014.00000
08:1318.7530---1014.00000
08:1418.7530---1014.00000
08:1518.7530---1014.00000
08:1618.7530---1014.00000
08:1718.8530---1014.00000
08:1818.8530---1014.00000
08:1918.8530---1014.00000
08:2018.8530---1014.00000
08:2118.8530---1014.00000
08:2218.9530---1014.00000
08:2318.9530---1014.00000
08:2418.9530---1015.00000
08:2519.0530---1015.00000
08:2619.0530---1015.00000
08:2719.1530---1015.00000
08:2819.1530---1015.00000
08:2919.1530---1015.00000
08:3019.2530---1015.00000
08:3119.2530---1015.00000
08:3219.2530---1015.00000
08:3319.3530---1015.00000
08:3419.3530---1015.00000
08:3519.3530---1015.00000
08:3619.3530---1015.00000
08:3719.4530---1015.00000
08:3819.4530---1015.00000
08:3919.4530---1015.00000
08:4019.5530---1015.00000
08:4119.5530---1015.00000
08:4219.5530---1015.00000
08:4319.6530---1015.00000
08:4419.6530---1015.00000
08:4519.7530---1015.00000
08:4619.7530---1015.00000
08:4719.7530---1015.00000
08:4819.8530---1015.00000
08:4919.8530---1015.00000
08:5019.9530---1015.00000
08:5119.9530---1015.00000
08:5219.9530---1015.00000
08:5320.0520---1015.00000
08:5420.1520---1015.00000
08:5520.1520---1015.00000
08:5620.2520---1015.00000
08:5720.2520---1015.00000
08:5820.2520---1015.00000
08:5920.3520---1015.00000
09:0020.3520---1015.00000
09:0120.3530---1015.00000
09:0220.4530---1015.00000
09:0320.4530---1015.00000
09:0420.4530---1015.00000
09:0520.4530---1015.00000
09:0620.4530---1015.00000
09:0720.4530---1015.00000
09:0820.5530---1015.00000
09:0920.5530---1015.00000
09:1020.5530---1015.00000
09:1120.5530---1015.00000
09:1220.4530---1015.00000
09:1320.4530---1015.00000
09:1420.4530---1015.00000
09:1520.4530---1015.00000
09:1620.4530---1015.00000
09:1720.5530---1015.00000
09:1820.5530---1015.00000
09:1920.5530---1015.00000
09:2020.5530---1015.00000
09:2120.5530---1015.00000
09:2220.5530---1015.00000
09:2320.5530---1015.00000
09:2420.5530---1015.00000
09:2520.5530---1015.00000
09:2620.5530---1015.00000
09:2720.5530---1015.00000
09:2820.5530---1015.00000
09:2920.5530---1015.00000
09:3020.6530---1015.00000
09:3120.6530---1015.00000
09:3220.6530---1015.00000
09:3320.6530---1015.00000
09:3420.6530---1015.00000
09:3620.7530---1015.00000
09:3720.7530---1015.00000
09:3820.7530---1015.00000
09:3920.8530---1015.00000
09:4020.8530---1015.00000
09:4120.8530---1015.00000
09:4220.8530---1015.00000
09:4320.9530---1015.00000
09:4420.9520---1015.00000
09:4520.9520---1015.00000
09:4620.9520---1015.00000
09:4721.0520---1015.00000
09:4821.0520---1015.00000
09:4921.0520---1015.00000
09:5021.0520---1015.00000
09:5121.0520---1015.00000
09:5221.0520---1015.00000
09:5321.0520---1015.00000
09:5421.0520---1015.00000
09:5521.0520---1015.00000
09:5621.0520---1015.00000
09:5721.0520---1015.00000
09:5821.0520---1015.00000
09:5921.1520---1015.00000
10:0021.1520---1015.00000
10:0121.1520---1015.00000
10:0221.2520---1015.00000
10:0321.2520---1015.00000
10:0421.2520---1015.00000
10:0521.2520---1015.00000
10:0621.2520---1015.00000
10:0721.2520---1015.00000
10:0821.2520---1014.00000
10:0921.2520---1014.00000
10:1021.3520---1014.00000
10:1121.3520---1014.00000
10:1221.3520---1014.00000
10:1321.3520---1014.00000
10:1421.3520---1014.00000
10:1521.3520---1014.00000
10:1621.3520---1014.00000
10:1721.3520---1014.00000
10:1821.2520---1014.00000
10:1921.2520---1014.00000
10:2021.2520---1014.00000
10:2121.2520---1014.00000
10:2221.1520---1014.00000
10:2321.1520---1014.00000
10:2421.1520---1015.00000
10:2521.0520---1015.00000
10:2621.0520---1015.00000
10:2721.0520---1015.00000
10:2821.0520---1015.00000
10:2921.0520---1015.00000
10:3021.0520---1015.00000
10:3121.1520---1015.00000
10:3221.1520---1015.00000
10:3321.1520---1015.00000
10:3421.2530---1015.00000
10:3521.2530---1015.00000
10:3621.1530---1015.00000
10:3721.1530---1015.00000
10:3821.1530---1015.00000
10:3921.1530---1015.00000
10:4021.1530---1015.00000
10:4121.1530---1015.00000
10:4221.1530---1015.00000
10:4321.1530---1015.00000
10:4421.1530---1015.00000
10:4521.1530---1015.00000
10:4621.1530---1015.00000
10:4721.1530---1015.00000
10:4821.1530---1015.00000
10:4921.0530---1015.00000
10:5021.0530---1015.00000
10:5121.0530---1015.00000
10:5221.0530---1015.00000
10:5321.0530---1015.00000
10:5421.0530---1015.00000
10:5521.0530---1015.00000
10:5621.0530---1015.00000
10:5721.0540---1015.00000
10:5821.0540---1015.00000
10:5921.0540---1015.00000
11:0021.0540---1015.00000
11:0121.0540---1015.00000
11:0221.1540---1015.00000
11:0321.1540---1015.00000
11:0421.1540---1015.00000
11:0521.0540---1015.00000
11:0621.0530---1015.00000
11:0721.0530---1015.00000
11:0821.0530---1015.00000
11:0921.0530---1015.00000
11:1021.1530---1015.00000
11:1121.1530---1015.00000
11:1221.1530---1015.00000
11:1321.1530---1015.00000
11:1421.1530---1015.00000
11:1521.1530---1015.00000
11:1621.1530---1015.00000
11:1721.1530---1015.00000
11:1821.1530---1015.00000
11:1921.1530---1015.00000
11:2021.1530---1015.00000
11:2121.1530---1015.00000
11:2221.1530---1015.00000
11:2321.1530---1015.00000
11:2421.1530---1015.00000
11:2521.1540---1015.00000
11:2621.1540---1015.00000
11:2721.2540---1015.00000
11:2821.2540---1015.00000
11:2921.2540---1015.00000
11:3021.2540---1015.00000
11:3121.2540---1015.00000
11:3221.1540---1015.00000
11:3321.1540---1015.00000
11:3421.1550---1015.00000
11:3521.1550---1015.00000
11:3621.0550---1015.00000
11:3721.0550---1015.00000
11:3820.9550---1015.00000
11:3920.9550---1015.00000
11:4020.9560---1015.00000
11:4120.9560---1015.00000
11:4220.9560---1015.00000
11:4320.9560---1015.00000
11:4420.9560---1015.00000
11:4520.9560---1015.00000
11:4621.0550---1015.00000
11:4721.0550---1015.00000
11:4821.0550---1015.00000
11:4921.0550---1015.00000
11:5021.1550---1015.00000
11:5121.1550---1015.00000
11:5221.2550---1015.00000
11:5321.2550---1015.00000
11:5421.3550---1015.00000
11:5521.3550---1015.00000
11:5621.4550---1015.00000
11:5721.4550---1015.00000
11:5821.4550---1015.00000
11:5921.5550---1015.00000
12:0021.5550---1015.00000
12:0121.4550---1015.00000
12:0221.4550---1015.00000
12:0321.5550---1015.00000
12:0421.4550---1015.00000
12:0521.4550---1015.00000
12:0621.4550---1015.00000
12:0721.4550---1015.00000
12:0821.4550---1015.00000
12:0921.4550---1015.00000
12:1021.4550---1015.00000
12:1121.3550---1015.00000
12:1221.4550---1015.00000
12:1321.4550---1015.00000
12:1421.4550---1015.00000
12:1521.4550---1015.00000
12:1621.4550---1015.00000
12:1721.4550---1015.00000
12:1821.4550---1015.00000
12:1921.4550---1015.00000
12:2021.4550---1015.00000
12:2121.3550---1015.00000
12:2221.3550---1015.00000
12:2321.3540---1015.00000
12:2421.3550---1015.00000
12:2521.3550---1015.00000
12:2621.3550---1015.00000
12:2721.3540---1015.00000
12:2821.3550---1015.00000
12:2921.4550---1015.00000
12:3021.4550---1015.00000
12:3221.4550---1015.00000
12:3321.4550---1015.00000
12:3421.4550---1015.00000
12:3521.4550---1015.00000
12:3621.4550---1015.00000
12:3721.4550---1015.00000
12:3821.4540---1015.00000
12:3921.4540---1015.00000
12:4021.4540---1015.00000
12:4121.5540---1015.00000
12:4221.4530---1015.00000
12:4321.4530---1015.00000
12:4421.4530---1015.00000
12:4521.4540---1015.00000
12:4621.5540---1015.00000
12:4721.5540---1015.00000
12:4821.5540---1015.00000
12:4921.5540---1015.00000
12:5021.6540---1015.00000
12:5121.6540---1015.00000
12:5221.6540---1015.00000
12:5321.6540---1015.00000
12:5421.6540---1015.00000
12:5521.6540---1015.00000
12:5621.6550---1015.00000
12:5721.5550---1015.00000
12:5821.5550---1015.00000
12:5921.5550---1015.00000
13:0021.5550---1015.00000
13:0121.5550---1015.00000
13:0221.6550---1015.00000
13:0321.6550---1015.00000
13:0421.6550---1015.00000
13:0521.5550---1015.00000
13:0621.5550---1015.00000
13:0721.5550---1015.00000
13:0821.6550---1015.00000
13:0921.6550---1015.00000
13:1021.6550---1015.00000
13:1121.6550---1015.00000
13:1221.6550---1015.00000
13:1321.6550---1015.00000
13:1421.6550---1015.00000
13:1521.7550---1015.00000
13:1621.7550---1015.00000
13:1721.7550---1015.00000
13:1821.7550---1015.00000
13:1921.7550---1015.00000
13:2021.6560---1015.00000
13:2121.6560---1015.00000
13:2321.7570---1015.00000
13:2421.7570---1015.00000
13:2521.8570---1015.00000
13:2621.9570---1015.00000
13:2721.9570---1015.00000
13:2822.0570---1015.00000
13:2922.0580---1015.00000
13:3022.0590---1015.00000
13:3222.1600---1015.00000
13:3322.0610---1015.00000
13:3422.0610---1015.00000
13:3521.9620---1015.00000
13:3621.9620---1015.00000
13:3721.8620---1015.00000
13:3821.8620---1015.00000
13:3921.8620---1015.00000
13:4021.8630---1015.00000
13:4121.8630---1015.00000
13:4221.8630---1015.00000
13:4321.8630---1015.00000
13:4421.9630---1015.00000
13:4521.9630---1015.00000
13:4621.9620---1015.00000
13:4721.9620---1015.00000
13:4821.9620---1015.00000
13:4921.8620---1015.00000
13:5021.8600---1015.00000
13:5121.8590---1015.00000
13:5221.8580---1015.00000
13:5321.8580---1015.00000
13:5421.8580---1015.00000
13:5521.8590---1015.00000
13:5621.7600---1015.00000
13:5721.7600---1015.00000
13:5821.7610---1015.00000
13:5921.7600---1015.00000
14:0021.7600---1015.00000
14:0121.7610---1015.00000
14:0221.7600---1015.00000
14:0321.7600---1015.00000
14:0421.7590---1015.00000
14:0521.7570---1015.00000
14:0621.7570---1015.00000
14:0721.8570---1015.00000
14:0821.8570---1015.00000
14:0921.8570---1015.00000
14:1021.9570---1015.00000
14:1121.9570---1015.00000
14:1221.9570---1015.00000
14:1321.9570---1015.00000
14:1421.9570---1015.00000
14:1521.9570---1015.00000
14:1621.9570---1015.00000
14:1721.9570---1015.00000
14:1821.9570---1015.00000
14:1921.9580---1015.00000
14:2021.9580---1015.00000
14:2121.9580---1015.00000
14:2221.9590---1015.00000
14:2321.9590---1015.00000
14:2421.9590---1015.00000
14:2521.9590---1015.00000
14:2622.0590---1015.00000
14:2722.0590---1015.00000
14:2822.0590---1015.00000
14:2922.0590---1015.00000
14:3022.0590---1015.00000
14:3122.0590---1015.00000
14:3222.1590---1015.00000
14:3322.1590---1015.00000
14:3422.2600---1015.00000
14:3522.2590---1015.00000
14:3622.3590---1015.00000
14:3722.3590---1015.00000
14:3822.3590---1015.00000
14:3922.4590---1015.00000
14:4022.4600---1015.00000
14:4122.4600---1015.00000
14:4222.4600---1015.00000
14:4322.4610---1015.00000
14:4422.4610---1015.00000
14:4522.4610---1015.00000
14:4622.4610---1015.00000
14:4722.3610---1015.00000
14:4822.3600---1015.00000
14:4922.3600---1015.00000
14:5022.2600---1015.00000
14:5122.3600---1015.00000
14:5222.3590---1015.00000
14:5322.3590---1015.00000
14:5422.4590---1015.00000
14:5522.5590---1015.00000
14:5622.5590---1015.00000
14:5722.5590---1015.00000
14:5822.6580---1015.00000
14:5922.6580---1015.00000
15:0022.6580---1015.00000
15:0122.5580---1015.00000
15:0222.5580---1015.00000
15:0322.5590---1015.00000
15:0422.6590---1015.00000
15:0522.6590---1015.00000
15:0622.6590---1015.00000
15:0722.6580---1015.00000
15:0822.6580---1015.00000
15:0922.7580---1015.00000
15:1022.7580---1015.00000
15:1122.7580---1015.00000
15:1222.8570---1015.00000
15:1322.8570---1015.00000
15:1422.8560---1015.00000
15:1522.8570---1015.00000
15:1622.8570---1015.00000
15:1722.8560---1015.00000
15:1822.8550---1015.00000
15:1922.7550---1015.00000
15:2022.7550---1015.00000
15:2122.8550---1015.00000
15:2222.8550---1015.00000
15:2322.8550---1015.00000
15:2422.8550---1015.00000
15:2522.8550---1015.00000
15:2622.8550---1015.00000
15:2722.8550---1015.00000
15:2822.8550---1015.00000
15:2922.7550---1015.00000
15:3022.7550---1015.00000
15:3122.7550---1015.00000
15:3222.8550---1015.00000
15:3322.8550---1015.00000
15:3422.8550---1015.00000
15:3522.8550---1015.00000
15:3622.9550---1015.00000
15:3722.9550---1015.00000
15:3822.9550---1015.00000
15:3922.9560---1015.00000
15:4023.0550---1015.00000
15:4123.0550---1015.00000
15:4223.0550---1015.00000
15:4323.0550---1015.00000
15:4423.0550---1015.00000
15:4522.9560---1015.00000
15:4622.9560---1015.00000
15:4722.8560---1015.00000
15:4822.8560---1015.00000
15:4922.7560---1015.00000
15:5022.7560---1015.00000
15:5122.7560---1015.00000
15:5222.6560---1015.00000
15:5322.6560---1015.00000
15:5422.6560---1015.00000
15:5522.6560---1015.00000
15:5622.6560---1015.00000
15:5722.6560---1015.00000
15:5822.6550---1015.00000
15:5922.6550---1015.00000
16:0022.6560---1015.00000
16:0122.6560---1015.00000
16:0222.6560---1015.00000
16:0322.6560---1015.00000
16:0422.6560---1015.00000
16:0522.5570---1015.00000
16:0622.5570---1015.00000
16:0722.5570---1015.00000
16:0822.5570---1015.00000
16:0922.6580---1015.00000
16:1022.6580---1015.00000
16:1122.6570---1015.00000
16:1222.6570---1015.00000
16:1322.6570---1015.00000
16:1422.6570---1015.00000
16:1522.6570---1015.00000
16:1622.6570---1015.00000
16:1722.7570---1015.00000
16:1822.7560---1015.00000
16:1922.7560---1015.00000
16:2022.7560---1015.00000
16:2122.7560---1015.00000
16:2222.7560---1015.00000
16:2322.7570---1014.00000
16:2422.7560---1014.00000
16:2522.7570---1014.00000
16:2622.7570---1014.00000
16:2722.7570---1014.00000
16:2822.8570---1014.00000
16:2922.7570---1014.00000
16:3022.7570---1014.00000
16:3122.7570---1014.00000
16:3222.7580---1014.00000
16:3322.7570---1014.00000
16:3422.7570---1014.00000
16:3522.7580---1014.00000
16:3622.7580---1014.00000
16:3722.6580---1014.00000
16:3822.6580---1014.00000
16:3922.6580---1015.00000
16:4022.6580---1015.00000
16:4122.6580---1015.00000
16:4222.5580---1015.00000
16:4322.5580---1015.00000
16:4422.5580---1015.00000
16:4522.5580---1015.00000
16:4622.5590---1015.00000
16:4722.5590---1015.00000
16:4822.5590---1015.00000
16:4922.4590---1015.00000
16:5022.4600---1015.00000
16:5122.4600---1015.00000
16:5222.3600---1015.00000
16:5322.3600---1015.00000
16:5422.3610---1015.00000
16:5522.2610---1015.00000
16:5622.2610---1015.00000
16:5722.1610---1015.00000
16:5822.1610---1015.00000
16:5922.1610---1015.00000
17:0022.1610---1015.00000
17:0122.0610---1015.00000
17:0222.0610---1015.00000
17:0322.0610---1015.00000
17:0422.0610---1015.00000
17:0522.0610---1015.00000
17:0622.1610---1015.00000
17:0722.1610---1015.00000
17:0822.2610---1015.00000
17:0922.3610---1014.00000
17:1022.4610---1014.00000
17:1122.5610---1014.00000
17:1222.5610---1014.00000
17:1322.6610---1014.00000
17:1422.6610---1014.00000
17:1522.7610---1014.00000
17:1622.7610---1014.00000
17:1722.7610---1014.00000
17:1822.6610---1014.00000
17:1922.6610---1014.00000
17:2022.6610---1014.00000
17:2122.5610---1014.00000
17:2222.5610---1014.00000
17:2322.5610---1014.00000
17:2422.5610---1014.00000
17:2522.4610---1014.00000
17:2622.4610---1014.00000
17:2722.5620---1014.00000
17:2822.5610---1014.00000
17:2922.5610---1014.00000
17:3022.5610---1014.00000
17:3122.5610---1014.00000
17:3222.5610---1014.00000
17:3322.5610---1014.00000
17:3422.4610---1014.00000
17:3522.4610---1014.00000
17:3622.4610---1014.00000
17:3722.5610---1014.00000
17:3822.5610---1014.00000
17:3922.5610---1014.00000
17:4022.6610---1014.00000
17:4122.6610---1014.00000
17:4222.7610---1014.00000
17:4322.7610---1014.00000
17:4422.8610---1014.00000
17:4522.8610---1014.00000
17:4622.8600---1014.00000
17:4722.7600---1014.00000
17:4822.7590---1014.00000
17:4922.7590---1014.00000
17:5022.7600---1014.00000
17:5122.7600---1014.00000
17:5222.7600---1014.00000
17:5322.6600---1014.00000
17:5422.6600---1014.00000
17:5522.5600---1014.00000
17:5622.4600---1014.00000
17:5722.4600---1014.00000
17:5822.3610---1014.00000
17:5922.3610---1014.00000
18:0022.2610---1014.00000
18:0122.2610---1014.00000
18:0222.2600---1014.00000
18:0322.2600---1014.00000
18:0422.1600---1014.00000
18:0522.1600---1014.00000
18:0622.1600---1014.00000
18:0722.1600---1014.00000
18:0822.1600---1014.00000
18:0922.1600---1014.00000
18:1022.1600---1014.00000
18:1122.0600---1014.00000
18:1222.0600---1014.00000
18:1322.0600---1014.00000
18:1422.0600---1014.00000
18:1522.0600---1014.00000
18:1622.0610---1014.00000
18:1722.0610---1014.00000
18:1822.0610---1014.00000
18:1922.1610---1014.00000
18:2022.1610---1014.00000
18:2122.1610---1014.00000
18:2222.1600---1014.00000
18:2322.1600---1014.00000
18:2422.1600---1014.00000
18:2522.1600---1014.00000
18:2622.1600---1014.00000
18:2722.1600---1014.00000
18:2822.1600---1014.00000
18:2922.1590---1014.00000
18:3022.1590---1014.00000
18:3122.1590---1014.00000
18:3222.1590---1014.00000
18:3322.1590---1014.00000
18:3422.1590---1014.00000
18:3522.1590---1014.00000
18:3622.1590---1014.00000
18:3722.1590---1014.00000
18:3822.1590---1014.00000
18:3922.0590---1014.00000
18:4022.0590---1014.00000
18:4122.0590---1014.00000
18:4222.0590---1014.00000
18:4322.0590---1014.00000
18:4422.0590---1014.00000
18:4522.0590---1014.00000
18:4622.0590---1014.00000
18:4722.0590---1014.00000
18:4821.9600---1014.00000
18:4921.9600---1014.00000
18:5021.9600---1014.00000
18:5121.9600---1014.00000
18:5221.9600---1014.00000
18:5321.9600---1014.00000
18:5421.9600---1014.00000
18:5521.9600---1014.00000
18:5621.9610---1014.00000
18:5721.9610---1014.00000
18:5821.8600---1014.00000
18:5921.8600---1014.00000
19:0021.8600---1014.00000
19:0121.8610---1014.00000
19:0221.7610---1014.00000
19:0321.7610---1014.00000
19:0421.7610---1014.00000
19:0521.7610---1014.00000
19:0621.6610---1014.00000
19:0721.6610---1014.00000
19:0821.6610---1014.00000
19:0921.6610---1014.00000
19:1021.6620---1014.00000
19:1121.6620---1014.00000
19:1221.6620---1014.00000
19:1321.6620---1014.00000
19:1421.6620---1014.00000
19:1521.5620---1014.00000
19:1621.5620---1014.00000
19:1721.4620---1014.00000
19:1821.3620---1014.00000
19:1921.3620---1014.00000
19:2021.2620---1014.00000
19:2121.1620---1014.00000
19:2221.1620---1014.00000
19:2321.0620---1014.00000
19:2421.0620---1014.00000
19:2521.0620---1014.00000
19:2620.9620---1014.00000
19:2720.9620---1014.00000
19:2820.9620---1014.00000
19:2920.8620---1014.00000
19:3020.7620---1014.00000
19:3120.7620---1014.00000
19:3220.7620---1014.00000
19:3320.6620---1014.00000
19:3420.6620---1014.00000
19:3620.5630---1014.00000
19:3720.5630---1014.00000
19:3820.4630---1014.00000
19:3920.4630---1014.00000
19:4020.4630---1014.00000
19:4120.4630---1014.00000
19:4220.4630---1014.00000
19:4320.4630---1014.00000
19:4420.3630---1014.00000
19:4520.3630---1014.00000
19:4620.3630---1014.00000
19:4720.3630---1014.00000
19:4820.3630---1014.00000
19:4920.3630---1014.00000
19:5020.3630---1014.00000
19:5120.2630---1014.00000
19:5220.2630---1014.00000
19:5320.2630---1014.00000
19:5420.2640---1014.00000
19:5520.2640---1014.00000
19:5620.2640---1014.00000
19:5720.2640---1014.00000
19:5820.2640---1014.00000
19:5920.1640---1014.00000
20:0020.1640---1014.00000
20:0120.1640---1014.00000
20:0220.1640---1014.00000
20:0320.1640---1014.00000
20:0420.1640---1014.00000
20:0520.1640---1014.00000
20:0620.1640---1014.00000
20:0720.1640---1014.00000
20:0820.1640---1014.00000
20:0920.1640---1014.00000
20:1020.0640---1014.00000
20:1120.0640---1014.00000
20:1220.0640---1014.00000
20:1320.0640---1014.00000
20:1420.0640---1014.00000
20:1520.0640---1014.00000
20:1620.0640---1014.00000
20:1720.0640---1014.00000
20:1819.9650---1014.00000
20:1919.9650---1014.00000
20:2019.9650---1014.00000
20:2119.9650---1014.00000
20:2219.9650---1014.00000
20:2319.9650---1014.00000
20:2419.9650---1014.00000
20:2519.9650---1014.00000
20:2619.9650---1014.00000
20:2719.8650---1014.00000
20:2819.8650---1014.00000
20:2919.8650---1014.00000
20:3019.8650---1014.00000
20:3119.8650---1014.00000
20:3219.8650---1014.00000
20:3319.8650---1014.00000
20:3419.7650---1014.00000
20:3519.7650---1014.00000
20:3619.7650---1014.00000
20:3719.7650---1014.00000
20:3819.7650---1014.00000
20:3919.7650---1014.00000
20:4019.7650---1014.00000
20:4119.7650---1014.00000
20:4219.7650---1014.00000
20:4319.6650---1014.00000
20:4419.6650---1014.00000
20:4519.6650---1014.00000
20:4619.6650---1014.00000
20:4719.6650---1014.00000
20:4819.6650---1014.00000
20:4919.6650---1014.00000
20:5019.5650---1014.00000
20:5119.5650---1014.00000
20:5219.5650---1014.00000
20:5319.5650---1014.00000
20:5419.5650---1014.00000
20:5519.5650---1014.00000
20:5619.5650---1014.00000
20:5719.5650---1014.00000
20:5819.5650---1014.00000
20:5919.5650---1014.00000
21:0019.5650---1014.00000
21:0119.4650---1014.00000
21:0219.4650---1014.00000
21:0319.4650---1014.00000
21:0419.4650---1014.00000
21:0519.4650---1014.00000
21:0619.4650---1014.00000
21:0719.4650---1014.00000
21:0819.4650---1014.00000
21:0919.3650---1014.00000
21:1019.3650---1014.00000
21:1119.3650---1014.00000
21:1219.3650---1014.00000
21:1319.3650---1014.00000
21:1419.3650---1014.00000
21:1519.3650---1014.00000
21:1619.3650---1014.00000
21:1719.3660---1014.00000
21:1819.3660---1014.00000
21:1919.3660---1014.00000
21:2019.3660---1014.00000
21:2119.3660---1014.00000
21:2219.3660---1014.00000
21:2319.3660---1014.00000
21:2419.3660---1014.00000
21:2519.3660---1014.00000
21:2619.3660---1014.00000
21:2719.3660---1014.00000
21:2819.3660---1014.00000
21:2919.3660---1014.00000
21:3019.3660---1014.00000
21:3119.3660---1014.00000
21:3219.3660---1014.00000
21:3319.3660---1014.00000
21:3419.3660---1014.00000
21:3619.3660---1014.00000
21:3719.3660---1014.00000
21:3819.3660---1014.00000
21:3919.3660---1014.00000
21:4019.3660---1014.00000
21:4119.3660---1014.00000
21:4219.3660---1014.00000
21:4319.3660---1014.00000
21:4419.3660---1014.00000
21:4519.3660---1014.00000
21:4619.3660---1014.00000
21:4719.3660---1014.00000
21:4819.3660---1014.00000
21:4919.3660---1014.00000
21:5019.3660---1014.00000
21:5119.3660---1014.00000
21:5219.3660---1014.00000
21:5319.3650---1014.00000
21:5419.3650---1015.00000
21:5519.3650---1015.00000
21:5619.3650---1015.00000
21:5719.3650---1015.00000
21:5819.3650---1015.00000
21:5919.3650---1015.00000
22:0019.3650---1015.00000
22:0119.3650---1015.00000
22:0219.3650---1015.00000
22:0319.3650---1015.00000
22:0419.3650---1015.00000
22:0519.3650---1015.00000
22:0619.3650---1015.00000
22:0719.3650---1015.00000
22:0819.3650---1015.00000
22:0919.3640---1015.00000
22:1019.3640---1015.00000
22:1119.3640---1015.00000
22:1219.3640---1015.00000
22:1319.3640---1015.00000
22:1419.3640---1015.00000
22:1519.3640---1015.00000
22:1619.3640---1015.00000
22:1719.3640---1015.00000
22:1819.3640---1015.00000
22:1919.3640---1015.00000
22:2019.3640---1015.00000
22:2119.3640---1015.00000
22:2219.3640---1015.00000
22:2319.4640---1015.00000
22:2419.4640---1015.00000
22:2519.4640---1015.00000
22:2619.4640---1015.00000
22:2719.4640---1015.00000
22:2819.4640---1015.00000
22:2919.4640---1015.00000
22:3019.4640---1015.00000
22:3119.4640---1015.00000
22:3219.4640---1015.00000
22:3319.4640---1015.00000
22:3419.4640---1015.00000
22:3519.4640---1015.00000
22:3619.4640---1015.00000
22:3719.4640---1015.00000
22:3819.4640---1015.00000
22:3919.4640---1014.00000
22:4019.4640---1014.00000
22:4119.4640---1014.00000
22:4219.4640---1014.00000
22:4319.4640---1014.00000
22:4419.4640---1014.00000
22:4519.4640---1014.00000
22:4619.4640---1014.00000
22:4719.4640---1014.00000
22:4819.4640---1014.00000
22:4919.4640---1014.00000
22:5019.4640---1014.00000
22:5119.3640---1014.00000
22:5219.3640---1014.00000
22:5319.3640---1014.00000
22:5419.3640---1015.00000
22:5519.3640---1015.00000
22:5619.3640---1015.00000
22:5719.3640---1015.00000
22:5819.3640---1015.00000
22:5919.3640---1015.00000
23:0019.3640---1015.00000
23:0119.3640---1015.00000
23:0219.3640---1015.00000
23:0319.3640---1015.00000
23:0419.3640---1015.00000
23:0519.3640---1015.00000
23:0619.3640---1015.00000
23:0719.3640---1015.00000
23:0819.3640---1015.00000
23:0919.3640---1014.00000
23:1019.3640---1014.00000
23:1119.3640---1014.00000
23:1219.3640---1014.00000
23:1319.3640---1014.00000
23:1419.3640---1014.00000
23:1519.3640---1014.00000
23:1619.3640---1014.00000
23:1719.3640---1014.00000
23:1819.3640---1014.00000
23:1919.3640---1014.00000
23:2019.3640---1014.00000
23:2119.2640---1014.00000
23:2219.2640---1014.00000
23:2319.2640---1014.00000
23:2419.2640---1014.00000
23:2519.2640---1014.00000
23:2619.2640---1014.00000
23:2719.2640---1014.00000
23:2819.2640---1014.00000
23:2919.2640---1014.00000
23:3019.2640---1014.00000
23:3119.2640---1014.00000
23:3219.1640---1014.00000
23:3319.1640---1014.00000
23:3419.1640---1014.00000
23:3519.1640---1014.00000
23:3619.1640---1014.00000
23:3719.1640---1014.00000
23:3819.1640---1014.00000
23:3919.1640---1014.00000
23:4019.1650---1014.00000
23:4119.1650---1014.00000
23:4219.0650---1014.00000
23:4319.0650---1014.00000
23:4419.0650---1014.00000
23:4519.0650---1014.00000
23:4619.0650---1014.00000
23:4719.0650---1014.00000
23:4819.0650---1014.00000
23:4919.0650---1014.00000
23:5019.0650---1014.00000
23:5119.0650---1014.00000
23:5219.0650---1014.00000
23:5319.0650---1014.00000
23:5419.0650---1014.00000
23:5519.0650---1014.00000
23:5619.0650---1014.00000
23:5719.0650---1014.00000
23:5819.0650---1014.00000
23:5919.0650---1014.00000
Estremi Min15.8520-1013.00000
Estremi Max23.0660-1015.00000
Medie/TOT20.359.40-1014.50
Minime15.8520-1013-
Massime23660---1015-