DATO

Medie/TOT18.7710-1011.30
Minime17.1610-1010-
Massime20.4930---1013-

ORARIO

00:0118.5860---1012.00000
00:0218.5860---1012.00000
00:0318.5860---1012.00000
00:0418.5860---1012.00000
00:0518.5860---1012.00000
00:0618.5860---1012.00000
00:0718.5860---1012.00000
00:0818.5860---1012.00000
00:0918.5860---1012.00000
00:1018.5860---1012.00000
00:1118.5870---1012.00000
00:1218.4870---1012.00000
00:1318.4870---1012.00000
00:1418.4870---1012.00000
00:1518.4870---1012.00000
00:1618.4870---1012.00000
00:1718.4870---1012.00000
00:1818.4870---1012.00000
00:1918.4870---1012.00000
00:2018.4870---1012.00000
00:2118.4870---1012.00000
00:2218.4870---1012.00000
00:2318.4870---1012.00000
00:2418.4870---1012.00000
00:2518.4870---1012.00000
00:2618.4870---1012.00000
00:2718.4870---1012.00000
00:2818.4870---1012.00000
00:2918.4870---1012.00000
00:3018.3870---1012.00000
00:3118.3870---1012.00000
00:3218.3870---1012.00000
00:3318.3870---1012.00000
00:3418.3870---1012.00000
00:3518.2870---1012.00000
00:3618.2870---1012.00000
00:3718.2870---1012.00000
00:3818.1870---1012.00000
00:3918.1870---1012.00000
00:4118.0870---1012.00000
00:4218.0870---1012.00000
00:4318.0870---1012.00000
00:4418.0870---1012.00000
00:4518.0870---1012.00000
00:4618.0870---1012.00000
00:4718.0870---1012.00000
00:4818.0870---1012.00000
00:4918.0870---1012.00000
00:5018.0870---1012.00000
00:5118.0870---1012.00000
00:5218.0870---1012.00000
00:5318.0870---1012.00000
00:5418.0870---1012.00000
00:5518.0870---1012.00000
00:5618.0880---1012.00000
00:5718.0880---1012.00000
00:5818.0880---1012.00000
00:5918.0880---1012.00000
01:0018.0880---1012.00000
01:0118.0880---1012.00000
01:0218.0880---1012.00000
01:0318.0880---1012.00000
01:0418.0880---1012.00000
01:0518.0880---1012.00000
01:0617.9880---1012.00000
01:0717.9880---1012.00000
01:0817.9880---1012.00000
01:0917.9880---1012.00000
01:1017.8880---1012.00000
01:1117.8880---1012.00000
01:1217.7880---1012.00000
01:1317.7880---1012.00000
01:1417.7880---1012.00000
01:1517.7880---1012.00000
01:1617.7880---1012.00000
01:1717.6880---1012.00000
01:1817.6880---1012.00000
01:1917.6880---1012.00000
01:2017.6890---1012.00000
01:2117.6890---1012.00000
01:2317.6890---1012.00000
01:2317.6890---1012.00000
01:2417.6890---1012.00000
01:2517.6890---1012.00000
01:2617.6890---1012.00000
01:2717.6890---1012.00000
01:2817.6890---1012.00000
01:2917.6890---1012.00000
01:3017.6890---1012.00000
01:3117.6890---1012.00000
01:3217.6890---1012.00000
01:3317.6890---1012.00000
01:3417.6890---1012.00000
01:3517.6890---1012.00000
01:3617.6900---1012.00000
01:3717.6900---1012.00000
01:3817.6900---1012.00000
01:3917.6900---1011.00000
01:4017.6900---1011.00000
01:4117.6900---1011.00000
01:4217.6900---1011.00000
01:4317.6900---1011.00000
01:4417.6900---1011.00000
01:4517.6900---1011.00000
01:4617.6900---1011.00000
01:4717.6900---1011.00000
01:4817.6900---1011.00000
01:4917.5900---1011.00000
01:5017.5900---1011.00000
01:5117.5900---1011.00000
01:5217.5900---1011.00000
01:5317.5900---1011.00000
01:5417.5900---1011.00000
01:5517.4900---1011.00000
01:5617.4900---1011.00000
01:5717.4900---1011.00000
01:5817.4900---1011.00000
01:5917.4900---1011.00000
02:0017.3900---1011.00000
02:0117.3900---1011.00000
02:0217.3900---1011.00000
02:0317.3910---1011.00000
02:0417.3910---1011.00000
02:0517.3910---1011.00000
02:0617.3910---1011.00000
02:0717.3910---1011.00000
02:0817.3910---1011.00000
02:0917.3910---1011.00000
02:1017.3910---1011.00000
02:1117.3910---1011.00000
02:1217.3910---1011.00000
02:1317.3910---1011.00000
02:1417.3910---1011.00000
02:1517.3910---1011.00000
02:1617.3910---1011.00000
02:1717.3910---1011.00000
02:1817.3910---1011.00000
02:1917.3910---1011.00000
02:2017.3910---1011.00000
02:2117.3910---1011.00000
02:2217.3910---1011.00000
02:2317.3910---1011.00000
02:2417.3910---1011.00000
02:2517.3910---1011.00000
02:2617.3910---1011.00000
02:2717.3910---1011.00000
02:2817.2910---1011.00000
02:2917.2910---1011.00000
02:3017.2910---1011.00000
02:3117.2920---1011.00000
02:3217.2920---1011.00000
02:3317.2920---1011.00000
02:3417.2920---1011.00000
02:3517.2920---1011.00000
02:3617.2920---1011.00000
02:3717.2920---1011.00000
02:3817.2920---1011.00000
02:3917.1920---1011.00000
02:4017.2920---1011.00000
02:4117.2920---1011.00000
02:4217.2920---1011.00000
02:4317.2920---1011.00000
02:4417.2920---1011.00000
02:4517.2920---1011.00000
02:4617.2920---1011.00000
02:4717.2920---1011.00000
02:4817.2920---1011.00000
02:4917.2920---1011.00000
02:5017.2920---1011.00000
02:5117.1920---1011.00000
02:5217.1920---1011.00000
02:5317.1920---1010.00000
02:5417.1920---1010.00000
02:5517.1920---1010.00000
02:5617.1920---1010.00000
02:5717.1920---1010.00000
02:5817.1930---1010.00000
02:5917.1930---1010.00000
03:0017.1930---1010.00000
03:0117.1930---1010.00000
03:0217.1930---1010.00000
07:4018.2640---1010.00000
07:4118.2640---1010.00000
07:4218.2640---1010.00000
07:4318.2640---1010.00000
07:4418.2640---1010.00000
07:4518.2640---1010.00000
07:4618.2640---1010.00000
07:4718.1640---1010.00000
07:4818.1640---1010.00000
07:4918.1640---1010.00000
07:5018.1640---1010.00000
07:5118.1640---1010.00000
07:5218.0640---1010.00000
07:5318.0640---1010.00000
07:5418.0640---1010.00000
07:5518.0640---1010.00000
07:5618.0640---1010.00000
07:5718.0640---1010.00000
07:5818.0640---1010.00000
07:5918.0640---1010.00000
08:0017.9640---1010.00000
08:0117.9640---1010.00000
08:0217.9640---1010.00000
08:0317.9640---1010.00000
08:0417.9640---1010.00000
08:0517.9640---1010.00000
08:0617.9640---1010.00000
08:0717.9640---1010.00000
08:0817.9640---1010.00000
08:0917.9640---1010.00000
08:1017.9640---1010.00000
08:1117.9640---1010.00000
08:1217.9640---1010.00000
08:1318.0640---1010.00000
08:1418.0640---1010.00000
08:1518.0640---1010.00000
08:1618.0640---1010.00000
08:1718.0640---1010.00000
08:1918.0640---1010.00000
08:2018.0640---1010.00000
08:2118.0640---1010.00000
08:2218.0640---1010.00000
08:2318.1640---1010.00000
08:2418.1640---1010.00000
08:2518.1640---1010.00000
08:2618.1640---1010.00000
08:2718.1640---1010.00000
08:2818.1640---1010.00000
08:2918.0640---1010.00000
08:3018.0640---1010.00000
08:3118.0640---1010.00000
08:3218.0640---1010.00000
08:3318.0640---1010.00000
08:3418.0650---1010.00000
08:3518.0650---1010.00000
08:3618.0650---1010.00000
08:3718.0650---1010.00000
08:3818.0650---1010.00000
08:3918.1650---1011.00000
08:4018.1650---1011.00000
08:4118.1660---1011.00000
08:4218.1660---1011.00000
08:4318.1660---1011.00000
08:4418.1660---1011.00000
08:4518.1660---1011.00000
08:4618.2660---1011.00000
08:4718.2660---1011.00000
08:4818.2660---1011.00000
08:4918.3670---1011.00000
08:5018.3670---1011.00000
08:5118.3670---1011.00000
08:5218.4670---1011.00000
08:5318.4670---1011.00000
08:5418.4670---1011.00000
08:5518.4670---1011.00000
08:5618.4670---1011.00000
08:5718.4670---1011.00000
08:5818.4670---1011.00000
08:5918.4670---1011.00000
09:0018.4670---1011.00000
09:0118.5670---1011.00000
09:0218.5670---1011.00000
09:0318.5680---1011.00000
09:0418.5680---1011.00000
09:0518.5680---1011.00000
09:0618.5680---1011.00000
09:0718.5680---1011.00000
09:0818.5680---1011.00000
09:0918.5680---1011.00000
09:1018.5680---1011.00000
09:1118.5680---1011.00000
09:1218.5680---1011.00000
09:1318.5680---1011.00000
09:1418.5680---1011.00000
09:1518.4690---1011.00000
09:1618.4690---1011.00000
09:1718.4690---1011.00000
09:1818.4690---1011.00000
09:1918.4690---1011.00000
09:2018.3690---1011.00000
09:2118.3690---1011.00000
09:2218.3700---1011.00000
09:2318.3700---1011.00000
09:2418.2700---1011.00000
09:2518.2700---1011.00000
09:2618.2700---1011.00000
09:2718.2700---1011.00000
09:2818.2690---1011.00000
09:2918.2690---1011.00000
09:3018.2690---1011.00000
09:3118.2690---1011.00000
09:3218.2690---1011.00000
09:3318.2690---1011.00000
09:3418.2690---1011.00000
09:3518.2690---1011.00000
09:3618.2690---1011.00000
09:3718.2700---1011.00000
09:3818.2700---1011.00000
09:3918.2700---1011.00000
09:4018.3700---1011.00000
09:4118.3700---1011.00000
09:4218.3700---1011.00000
09:4318.3700---1011.00000
09:4418.3690---1011.00000
09:4518.3690---1011.00000
09:4618.4690---1011.00000
09:4718.3690---1011.00000
09:4818.3690---1011.00000
09:4918.3690---1011.00000
09:5018.3690---1011.00000
09:5118.3690---1011.00000
09:5218.4690---1011.00000
09:5318.4690---1011.00000
09:5418.4690---1011.00000
09:5518.4680---1011.00000
09:5618.4680---1011.00000
09:5718.5680---1011.00000
09:5818.5680---1011.00000
09:5918.5680---1011.00000
10:0018.6680---1011.00000
10:0118.6670---1011.00000
10:0218.6670---1011.00000
10:0318.6670---1011.00000
10:0418.7670---1011.00000
10:0518.7670---1011.00000
10:0618.8670---1011.00000
10:0718.8670---1011.00000
10:0818.8670---1011.00000
10:0918.8670---1011.00000
10:1018.8670---1011.00000
10:1118.9680---1011.00000
10:1218.9680---1011.00000
10:1318.9670---1011.00000
10:1419.0670---1011.00000
10:1519.0670---1011.00000
10:1619.0670---1011.00000
10:1719.0660---1011.00000
10:1819.0660---1011.00000
10:1919.0660---1011.00000
10:2019.0660---1011.00000
10:2119.0660---1011.00000
10:2219.0660---1011.00000
10:2319.1660---1011.00000
10:2419.1660---1011.00000
10:2519.1660---1011.00000
10:2619.1660---1011.00000
10:2719.1660---1011.00000
10:2819.1660---1011.00000
10:2919.1660---1011.00000
10:3019.1660---1011.00000
10:3119.1660---1011.00000
10:3219.1660---1011.00000
10:3319.1660---1011.00000
10:3419.1650---1011.00000
10:3519.2650---1011.00000
10:3619.2650---1011.00000
10:3719.2650---1011.00000
10:3819.2650---1011.00000
10:3919.2650---1011.00000
10:4019.1650---1011.00000
10:4119.1650---1011.00000
10:4219.1650---1011.00000
10:4319.1650---1011.00000
10:4419.2650---1011.00000
10:4519.2650---1011.00000
10:4619.2640---1011.00000
10:4719.2640---1011.00000
10:4819.3640---1011.00000
10:4919.3650---1011.00000
10:5019.3640---1011.00000
10:5119.4640---1011.00000
10:5219.4640---1011.00000
10:5319.4640---1011.00000
10:5419.3640---1011.00000
10:5519.2640---1011.00000
10:5619.2640---1011.00000
10:5719.2640---1011.00000
10:5819.2650---1011.00000
10:5919.2650---1011.00000
11:0019.3650---1011.00000
11:0119.3650---1011.00000
11:0219.3640---1011.00000
11:0319.4640---1011.00000
11:0419.4640---1011.00000
11:0519.4640---1011.00000
11:0619.4640---1011.00000
11:0719.4640---1011.00000
11:0819.4640---1011.00000
11:0919.4640---1011.00000
11:1019.4640---1011.00000
11:1119.4640---1011.00000
11:1219.4640---1011.00000
11:1319.5640---1011.00000
11:1419.5640---1011.00000
11:1519.5640---1011.00000
11:1619.5650---1011.00000
11:1719.5650---1011.00000
11:1819.5650---1011.00000
11:1919.5650---1011.00000
11:2019.4650---1011.00000
11:2119.3640---1011.00000
11:2219.3650---1011.00000
11:2319.3650---1011.00000
11:2419.3650---1011.00000
11:2519.3650---1011.00000
11:2619.4650---1011.00000
11:2719.4650---1011.00000
11:2819.4650---1011.00000
11:2919.4650---1011.00000
11:3019.4650---1011.00000
11:3119.4650---1011.00000
11:3219.4660---1011.00000
11:3319.5660---1011.00000
11:3419.5660---1011.00000
11:3519.5660---1011.00000
11:3619.5650---1011.00000
11:3719.5650---1011.00000
11:3819.5650---1011.00000
11:3919.5650---1011.00000
11:4019.4650---1011.00000
11:4119.4650---1011.00000
11:4219.5650---1011.00000
11:4319.5660---1011.00000
11:4419.5660---1011.00000
11:4519.5660---1011.00000
11:4619.5660---1011.00000
11:4719.5660---1011.00000
11:4819.5660---1011.00000
11:4919.5660---1011.00000
11:5019.5650---1011.00000
11:5119.6650---1011.00000
11:5219.6650---1011.00000
11:5319.6650---1011.00000
11:5419.6650---1011.00000
11:5519.7650---1011.00000
11:5619.7650---1011.00000
11:5719.8650---1011.00000
11:5819.8650---1011.00000
11:5919.8650---1011.00000
12:0019.8640---1011.00000
12:0219.8640---1011.00000
12:0319.8640---1011.00000
12:0419.8640---1011.00000
12:0519.9640---1011.00000
12:0619.9640---1011.00000
12:0719.9640---1011.00000
12:0820.0640---1011.00000
12:0920.0640---1011.00000
12:1020.0640---1011.00000
12:1120.0640---1011.00000
12:1220.0640---1011.00000
12:1320.0640---1011.00000
12:1419.9640---1011.00000
12:1519.9640---1011.00000
12:1619.9650---1011.00000
12:1719.9650---1011.00000
12:1819.9650---1011.00000
12:1919.8640---1011.00000
12:2019.8640---1011.00000
12:2119.7650---1011.00000
12:2219.7650---1011.00000
12:2319.7640---1011.00000
12:2419.7640---1011.00000
12:2519.6640---1011.00000
12:2619.6640---1011.00000
12:2719.6640---1011.00000
12:2819.6650---1011.00000
12:2919.6650---1011.00000
12:3019.6650---1011.00000
12:3119.6650---1011.00000
12:3219.6650---1011.00000
12:3319.6650---1011.00000
12:3419.7650---1011.00000
12:3519.7650---1011.00000
12:3619.7650---1011.00000
12:3719.6650---1011.00000
12:3819.6650---1011.00000
12:3919.6650---1011.00000
12:4019.6650---1011.00000
12:4319.6650---1011.00000
12:4419.6650---1011.00000
12:4519.6650---1011.00000
12:4619.6660---1011.00000
12:4719.7660---1011.00000
12:4819.7660---1011.00000
12:5019.7650---1011.00000
12:5119.7650---1011.00000
12:5219.7660---1011.00000
12:5319.7660---1011.00000
12:5519.8660---1011.00000
12:5619.8660---1011.00000
12:5719.7650---1011.00000
12:5819.8660---1011.00000
12:5919.8650---1011.00000
13:0019.8650---1011.00000
13:0119.8650---1011.00000
13:0219.8650---1011.00000
13:0319.8650---1011.00000
13:0419.8650---1011.00000
13:0519.8650---1011.00000
13:0619.8640---1011.00000
13:0719.8650---1011.00000
13:0819.8650---1011.00000
13:0919.8650---1011.00000
13:1019.8650---1011.00000
13:1119.8650---1011.00000
13:1219.8650---1011.00000
13:1319.9650---1011.00000
13:1419.9650---1011.00000
13:1519.8640---1011.00000
13:1619.7640---1011.00000
13:1719.7640---1011.00000
13:1819.7640---1011.00000
13:1919.7640---1011.00000
13:2019.7640---1011.00000
13:2119.7650---1011.00000
13:2219.8650---1011.00000
13:2319.8650---1011.00000
13:2419.9650---1011.00000
13:2519.9640---1011.00000
13:2619.9640---1011.00000
13:2719.9650---1011.00000
13:2819.9640---1011.00000
13:2919.8640---1011.00000
13:3019.8640---1011.00000
13:3219.9650---1011.00000
13:3319.9650---1011.00000
13:3419.9650---1011.00000
13:3519.9650---1011.00000
13:3619.9650---1011.00000
13:3719.9650---1011.00000
13:3819.9650---1011.00000
13:3919.9650---1011.00000
13:4019.8650---1011.00000
13:4119.8650---1011.00000
13:4219.8640---1011.00000
13:4319.8640---1011.00000
13:4419.8640---1011.00000
13:4519.8640---1011.00000
13:4619.8640---1011.00000
13:4719.8640---1011.00000
13:4819.9640---1011.00000
13:4919.9640---1011.00000
13:5020.0640---1011.00000
13:5120.0630---1011.00000
13:5220.0630---1011.00000
13:5320.0630---1011.00000
13:5419.9640---1011.00000
13:5519.9640---1011.00000
13:5619.9630---1011.00000
13:5719.9640---1011.00000
13:5819.9640---1011.00000
13:5919.9640---1011.00000
14:0020.0630---1011.00000
14:0120.0640---1011.00000
14:0220.0640---1011.00000
14:0320.1640---1011.00000
14:0420.2640---1011.00000
14:0520.2640---1011.00000
14:0620.1630---1011.00000
14:0720.1630---1011.00000
14:0820.0630---1011.00000
14:0920.0630---1011.00000
14:1020.0630---1011.00000
14:1120.0630---1011.00000
14:1220.0640---1011.00000
14:1320.1640---1011.00000
14:1420.1640---1011.00000
14:1520.1640---1011.00000
14:1620.1640---1011.00000
14:1720.1640---1011.00000
14:1820.1640---1011.00000
14:1920.1640---1011.00000
14:2020.0630---1011.00000
14:2120.0630---1011.00000
14:2220.0630---1011.00000
14:2320.0630---1011.00000
14:2420.0630---1011.00000
14:2520.1630---1011.00000
14:2620.1630---1011.00000
14:2720.0630---1011.00000
14:2820.0630---1011.00000
14:2920.0630---1011.00000
14:3020.0630---1011.00000
14:3120.0630---1011.00000
14:3220.0630---1011.00000
14:3320.0630---1011.00000
14:3519.9640---1011.00000
14:3619.9640---1011.00000
14:3719.9640---1011.00000
14:3819.8640---1011.00000
14:3919.7640---1011.00000
14:4019.7640---1011.00000
14:4119.8650---1011.00000
14:4219.8650---1011.00000
14:4319.9640---1011.00000
14:4420.0630---1011.00000
14:4520.0630---1011.00000
14:4620.0630---1011.00000
14:4820.0640---1011.00000
14:4920.0640---1011.00000
14:5020.0640---1011.00000
14:5120.0640---1011.00000
14:5220.0630---1011.00000
14:5320.0630---1011.00000
14:5420.1630---1011.00000
14:5520.1630---1011.00000
14:5620.1630---1011.00000
14:5720.0630---1011.00000
14:5820.0630---1011.00000
14:5920.0630---1011.00000
15:0020.0630---1011.00000
15:0120.0630---1011.00000
15:0220.1630---1011.00000
15:0320.1630---1011.00000
15:0420.0640---1011.00000
15:0520.0640---1011.00000
15:0619.9640---1011.00000
15:0719.9640---1011.00000
15:0819.9640---1011.00000
15:0919.8640---1011.00000
15:1019.8640---1011.00000
15:1119.8650---1011.00000
15:1219.8640---1011.00000
15:1319.8650---1011.00000
15:1419.8650---1011.00000
15:1519.8650---1011.00000
15:1619.8640---1011.00000
15:1719.8650---1011.00000
15:1819.9650---1011.00000
15:1919.9640---1011.00000
15:2019.9640---1011.00000
15:2119.9640---1011.00000
15:2219.8640---1011.00000
15:2319.9640---1011.00000
15:2419.9640---1011.00000
15:2520.0630---1011.00000
15:2620.0630---1011.00000
15:2720.0630---1011.00000
15:2820.0630---1011.00000
15:2920.1630---1011.00000
15:3020.1630---1011.00000
15:3220.0630---1011.00000
15:3320.0630---1011.00000
15:3420.1630---1011.00000
15:3520.1630---1011.00000
15:3620.1630---1011.00000
15:3720.1630---1011.00000
15:3820.1630---1011.00000
15:3920.1630---1011.00000
15:4020.1630---1011.00000
15:4120.1630---1011.00000
15:4220.1630---1011.00000
15:4320.1630---1011.00000
15:4520.0630---1011.00000
15:4620.0620---1011.00000
15:4720.0620---1011.00000
15:4820.0620---1011.00000
15:4920.0620---1011.00000
15:5020.0620---1011.00000
15:5020.0620---1011.00000
15:5120.0620---1011.00000
15:5220.1620---1011.00000
15:5320.1620---1011.00000
15:5420.1620---1011.00000
15:5520.2620---1011.00000
15:5620.2620---1011.00000
15:5720.2620---1011.00000
15:5820.3620---1011.00000
15:5920.3620---1011.00000
16:0020.3620---1011.00000
16:0120.4620---1011.00000
16:0220.4610---1011.00000
16:0320.4610---1011.00000
16:0420.3620---1011.00000
16:0520.3620---1011.00000
16:0620.2620---1011.00000
16:0720.2620---1011.00000
16:0820.3630---1011.00000
16:0820.3630---1011.00000
16:0920.3620---1011.00000
16:1020.2620---1011.00000
16:1120.2630---1011.00000
16:1220.2630---1011.00000
16:1320.1630---1011.00000
16:1420.1630---1011.00000
16:1520.0630---1011.00000
16:1620.0630---1011.00000
16:1720.0630---1011.00000
16:1820.0630---1011.00000
16:1920.1630---1011.00000
16:2020.1630---1011.00000
16:2120.2630---1011.00000
16:2220.2630---1011.00000
16:2320.3620---1011.00000
16:2420.3620---1011.00000
16:2520.3630---1011.00000
16:2620.3630---1011.00000
16:2720.1630---1011.00000
16:2820.1630---1011.00000
16:2919.9630---1011.00000
16:3019.9630---1011.00000
16:3119.8640---1011.00000
16:3219.7640---1011.00000
16:3319.7640---1011.00000
16:3419.6660---1011.00000
16:3519.5670---1011.00000
16:3619.5670---1011.00000
16:3719.5670---1011.00000
16:3819.4680---1011.00000
16:3919.3690---1011.00000
16:4019.1690---1011.00000
16:4119.1690---1011.00000
16:4219.0680---1011.00000
16:4318.9710---1011.00000
16:4418.8730---1011.00000
16:4518.8730---1011.00000
16:4618.7740---1011.00000
16:4718.6740---1011.00000
16:4818.6750---1011.00000
16:4918.6750---1011.00000
16:5018.6760---1011.00000
16:5118.5770---1011.00000
16:5218.5780---1011.00000
16:5318.6790---1011.00000
16:5418.5790---1011.00000
16:5518.5770---1011.00000
16:5618.4770---1011.00000
16:5718.4770---1011.00000
16:5818.4770---1011.00000
16:5918.4770---1011.00000
17:0018.5770---1011.00000
17:0118.6770---1011.00000
17:0218.6770---1011.00000
17:0318.6760---1011.00000
17:0418.6740---1011.00000
17:0518.7740---1011.00000
17:0618.7740---1011.00000
17:0718.7740---1011.00000
17:0818.7740---1011.00000
17:0918.6730---1011.00000
17:1018.6730---1011.00000
17:1118.6730---1011.00000
17:1218.5730---1011.00000
17:1318.6730---1011.00000
17:1418.6730---1011.00000
17:1518.6730---1011.00000
17:1618.6730---1011.00000
17:1718.6720---1011.00000
17:1818.7710---1011.00000
17:1918.7710---1011.00000
17:2018.8700---1011.00000
17:2118.8700---1011.00000
17:2218.8690---1011.00000
17:2318.8690---1011.00000
17:2418.8690---1011.00000
17:2518.9700---1011.00000
17:2618.9700---1011.00000
17:2718.9700---1011.00000
17:2818.9700---1011.00000
17:2918.9700---1011.00000
17:3018.9700---1011.00000
17:3118.9690---1011.00000
17:3218.8690---1011.00000
17:3318.8690---1011.00000
17:3418.8700---1011.00000
17:3518.9700---1011.00000
17:3618.9700---1011.00000
17:3718.9690---1011.00000
17:3818.9680---1011.00000
17:3918.9670---1011.00000
17:4019.0670---1011.00000
17:4119.0670---1011.00000
17:4219.0680---1011.00000
17:4319.1680---1011.00000
17:4419.1680---1011.00000
17:4519.2680---1011.00000
17:4619.2670---1011.00000
17:4719.2660---1011.00000
17:4819.2660---1011.00000
17:4919.2660---1011.00000
17:5019.1660---1011.00000
17:5119.0660---1011.00000
17:5219.0660---1011.00000
17:5318.9670---1011.00000
17:5418.8670---1011.00000
17:5518.8670---1011.00000
17:5618.7670---1011.00000
17:5718.7670---1011.00000
17:5818.7670---1011.00000
17:5918.7670---1011.00000
18:0018.8680---1011.00000
18:0118.8680---1011.00000
18:0218.8680---1011.00000
18:0318.9680---1011.00000
18:0418.9680---1011.00000
18:0519.0670---1011.00000
18:0619.0680---1011.00000
18:0719.0680---1011.00000
18:0819.0680---1011.00000
18:0919.0680---1011.00000
18:1018.9690---1011.00000
18:1118.8700---1011.00000
18:1218.8700---1011.00000
18:1318.7700---1011.00000
18:1418.7710---1011.00000
18:1518.7710---1011.00000
18:1618.6710---1011.00000
18:1718.6710---1011.00000
18:1818.6710---1011.00000
18:1918.5700---1011.00000
18:2018.5700---1011.00000
18:2118.4700---1011.00000
18:2218.4700---1011.00000
18:2318.4700---1011.00000
18:2418.4700---1011.00000
18:2518.3710---1011.00000
18:2618.3710---1011.00000
18:2718.3710---1011.00000
18:2818.2710---1011.00000
18:2918.2710---1011.00000
18:3018.2710---1011.00000
18:3118.2710---1011.00000
18:3218.2720---1011.00000
18:3318.2710---1011.00000
18:3418.2710---1011.00000
18:3518.1700---1011.00000
18:3618.1700---1011.00000
18:3718.1710---1011.00000
18:3818.1710---1011.00000
18:3918.0700---1011.00000
18:4018.0700---1011.00000
18:4118.0700---1011.00000
18:4217.9710---1011.00000
18:4317.9710---1011.00000
18:4417.9710---1011.00000
18:4517.9710---1011.00000
18:4617.9700---1011.00000
18:4718.0700---1011.00000
18:4818.0700---1011.00000
18:4918.1700---1011.00000
18:5018.1700---1011.00000
18:5118.2690---1011.00000
18:5218.2690---1011.00000
18:5318.2690---1011.00000
18:5418.3680---1011.00000
18:5518.3680---1011.00000
18:5618.4680---1011.00000
18:5618.4680---1011.00000
18:5718.4680---1011.00000
18:5818.4680---1011.00000
18:5918.5680---1011.00000
19:0018.6680---1011.00000
19:0118.6670---1011.00000
19:0218.6670---1011.00000
19:0318.6670---1011.00000
19:0318.6670---1011.00000
19:0318.6670---1011.00000
19:0418.6670---1011.00000
19:0518.6670---1011.00000
19:0618.6670---1011.00000
19:0718.6670---1011.00000
19:0818.5670---1011.00000
19:0918.5680---1011.00000
19:1018.5680---1011.00000
19:1118.4680---1011.00000
19:1218.4680---1011.00000
19:1318.3680---1011.00000
19:1418.2680---1011.00000
19:1518.2680---1011.00000
19:1618.2680---1011.00000
19:1718.2680---1011.00000
19:1818.2670---1011.00000
19:1918.2670---1011.00000
19:2018.2670---1011.00000
19:2118.2670---1011.00000
19:2218.2670---1011.00000
19:2318.2660---1011.00000
19:2418.3660---1011.00000
19:2518.3660---1011.00000
19:2618.3660---1011.00000
19:2718.3660---1011.00000
19:2818.4660---1011.00000
19:2918.4660---1011.00000
19:3018.4660---1011.00000
19:3118.4660---1011.00000
19:3218.4660---1011.00000
19:3318.3660---1011.00000
19:3418.3660---1011.00000
19:3518.3660---1011.00000
19:3618.3660---1011.00000
19:3718.3660---1011.00000
19:3818.3660---1011.00000
19:3918.3670---1012.00000
19:4018.3670---1012.00000
19:4118.2670---1012.00000
19:4218.2670---1012.00000
19:4318.2670---1012.00000
19:4418.2670---1012.00000
19:4518.2670---1012.00000
19:4618.2670---1012.00000
19:4718.2670---1012.00000
19:4818.2680---1012.00000
19:4918.2680---1012.00000
19:5018.2680---1012.00000
19:5118.2680---1012.00000
19:5218.2680---1012.00000
19:5318.2680---1012.00000
19:5418.2680---1012.00000
19:5518.2680---1012.00000
19:5618.2680---1012.00000
19:5718.2680---1012.00000
19:5818.2680---1012.00000
19:5918.2680---1012.00000
20:0018.2680---1012.00000
20:0118.2680---1012.00000
20:0218.2680---1012.00000
20:0318.2680---1012.00000
20:0418.2680---1012.00000
20:0518.2680---1012.00000
20:0618.2680---1012.00000
20:0718.2680---1012.00000
20:0818.2680---1012.00000
20:0918.2680---1012.00000
20:1018.2680---1012.00000
20:1118.2690---1012.00000
20:1218.2690---1012.00000
20:1318.2690---1012.00000
20:1418.2690---1012.00000
20:1518.1690---1012.00000
20:1618.1690---1012.00000
20:1718.1690---1012.00000
20:1818.1690---1012.00000
20:1918.1700---1012.00000
20:2018.1700---1012.00000
20:2118.1700---1012.00000
20:2218.1700---1012.00000
20:2318.2700---1012.00000
20:2418.2700---1012.00000
20:2518.2700---1012.00000
20:2618.2700---1012.00000
20:2718.2700---1012.00000
20:2818.2700---1012.00000
20:2918.2700---1012.00000
20:3018.2700---1012.00000
20:3118.3700---1012.00000
20:3218.3700---1012.00000
20:3318.3700---1012.00000
20:3418.3700---1012.00000
20:3518.2700---1012.00000
20:3618.2700---1012.00000
20:3718.2710---1012.00000
20:3818.2710---1012.00000
20:3918.2710---1012.00000
20:4018.2710---1012.00000
20:4118.2720---1012.00000
20:4218.2720---1012.00000
20:4318.2720---1012.00000
20:4418.2720---1012.00000
20:4518.2720---1012.00000
20:4618.2720---1012.00000
20:4718.2720---1012.00000
20:4818.2730---1012.00000
20:4918.2730---1012.00000
20:5018.2730---1012.00000
20:5118.3730---1012.00000
20:5218.3730---1012.00000
20:5318.3730---1012.00000
20:5418.3730---1012.00000
20:5518.3730---1012.00000
20:5618.3730---1012.00000
20:5718.3730---1012.00000
20:5818.3730---1012.00000
20:5918.3730---1012.00000
21:0018.3730---1012.00000
21:0118.3730---1012.00000
21:0218.3730---1012.00000
21:0318.3730---1012.00000
21:0418.3730---1012.00000
21:0518.3730---1012.00000
21:0618.3730---1012.00000
21:0718.2730---1012.00000
21:0818.2730---1012.00000
21:0918.2740---1012.00000
21:1018.2740---1012.00000
21:1118.2740---1012.00000
21:1218.2740---1012.00000
21:1318.2740---1012.00000
21:1418.3740---1012.00000
21:1518.3740---1012.00000
21:1618.3740---1012.00000
21:1718.3740---1012.00000
21:1818.3740---1012.00000
21:1918.3730---1012.00000
21:2018.3730---1012.00000
21:2118.3730---1012.00000
21:2218.3730---1012.00000
21:2418.3740---1012.00000
21:2518.3740---1012.00000
21:2718.3740---1012.00000
21:2818.3740---1012.00000
21:2918.3740---1012.00000
21:3018.3740---1012.00000
21:3118.3740---1012.00000
21:3218.3740---1012.00000
21:3318.3740---1012.00000
21:3418.3740---1012.00000
21:3518.3740---1012.00000
21:3618.3740---1012.00000
21:3718.3740---1012.00000
21:3818.3730---1012.00000
21:3918.3740---1012.00000
21:4018.3740---1012.00000
21:4118.3740---1012.00000
21:4218.3740---1012.00000
21:4318.3730---1012.00000
21:4418.3730---1012.00000
21:4518.3730---1012.00000
21:4618.4730---1012.00000
21:4718.4730---1012.00000
21:4818.4730---1012.00000
21:4918.4730---1012.00000
21:5018.4730---1012.00000
21:5118.4730---1012.00000
21:5218.4730---1012.00000
21:5318.4730---1012.00000
21:5418.5730---1012.00000
21:5518.5730---1012.00000
21:5618.5730---1012.00000
21:5718.5730---1012.00000
21:5818.5730---1012.00000
21:5918.5730---1012.00000
22:0018.5730---1012.00000
22:0118.5730---1012.00000
22:0218.5730---1012.00000
22:0318.5730---1012.00000
22:0418.5730---1012.00000
22:0518.5730---1012.00000
22:0618.5720---1012.00000
22:0718.5720---1012.00000
22:0818.5720---1012.00000
22:0918.5730---1012.00000
22:1018.5730---1012.00000
22:1118.5730---1012.00000
22:1218.5740---1012.00000
22:1318.5740---1012.00000
22:1418.5740---1012.00000
22:1518.5740---1012.00000
22:1618.5740---1012.00000
22:1718.5740---1012.00000
22:1818.5740---1012.00000
22:1918.5740---1012.00000
22:2018.5730---1012.00000
22:2118.5740---1012.00000
22:2218.5740---1012.00000
22:2318.5730---1013.00000
22:2418.4730---1013.00000
22:2518.4730---1013.00000
22:2618.4730---1013.00000
22:2718.4730---1013.00000
22:2818.4740---1013.00000
22:2918.4740---1013.00000
22:3018.4750---1013.00000
22:3118.4750---1013.00000
22:3218.4740---1013.00000
22:3318.4740---1013.00000
22:3418.3740---1013.00000
22:3518.3740---1013.00000
22:3618.3750---1013.00000
22:3718.3750---1013.00000
22:3818.3750---1013.00000
22:3918.3760---1013.00000
22:4018.3750---1013.00000
22:4118.3750---1013.00000
22:4218.3750---1013.00000
22:4318.3750---1013.00000
22:4418.3750---1013.00000
22:4518.2750---1013.00000
22:4618.2750---1013.00000
22:4718.2740---1013.00000
22:4818.2740---1013.00000
22:4918.2750---1013.00000
22:5018.2750---1013.00000
22:5118.2750---1013.00000
22:5218.2750---1013.00000
22:5318.2740---1013.00000
22:5418.2740---1013.00000
22:5518.2740---1013.00000
22:5618.2740---1013.00000
22:5718.2740---1013.00000
22:5818.2740---1013.00000
22:5918.2740---1013.00000
23:0018.2740---1013.00000
23:0118.2740---1013.00000
23:0218.2740---1013.00000
23:0318.2740---1013.00000
23:0418.2730---1013.00000
23:0518.2730---1013.00000
23:0618.2730---1013.00000
23:0718.2730---1013.00000
23:0818.2730---1013.00000
23:0918.2730---1013.00000
23:1018.2730---1013.00000
23:1118.2730---1013.00000
23:1218.2730---1013.00000
23:1318.2720---1013.00000
23:1418.2730---1013.00000
23:1518.2730---1013.00000
23:1618.2730---1013.00000
23:1718.2730---1013.00000
23:1818.2730---1013.00000
23:1918.2720---1013.00000
23:2018.2720---1013.00000
23:2118.2730---1013.00000
23:2218.2720---1013.00000
23:2318.2720---1013.00000
23:2418.2720---1013.00000
23:2518.2720---1013.00000
23:2618.2720---1013.00000
23:2718.2720---1013.00000
23:2818.2720---1013.00000
23:2918.2710---1013.00000
23:3018.2710---1013.00000
23:3118.2710---1013.00000
23:3218.2700---1013.00000
23:3318.2700---1013.00000
23:3418.2690---1013.00000
23:3518.2690---1013.00000
23:3618.2690---1013.00000
23:3718.2690---1013.00000
23:3818.2680---1013.00000
23:3918.2680---1013.00000
23:4018.2670---1013.00000
23:4118.2670---1013.00000
23:4218.2670---1013.00000
23:4318.2670---1013.00000
23:4418.2670---1013.00000
23:4518.2670---1013.00000
23:4618.2670---1013.00000
23:4718.2670---1013.00000
23:4818.2670---1013.00000
23:5018.2680---1013.00000
23:5118.2680---1013.00000
23:5218.2680---1013.00000
23:5318.2670---1013.00000
23:5418.2670---1013.00000
23:5518.2670---1013.00000
23:5618.2670---1013.00000
23:5718.2670---1013.00000
23:5818.2670---1013.00000
23:5918.2670---1013.00000
Estremi Min17.1610-1010.00000
Estremi Max20.4930-1013.00000
Medie/TOT18.7710-1011.30
Minime17.1610-1010-
Massime20.4930---1013-