DATO

Medie/TOT2369.70-10050
Minime19.2500-1003-
Massime25.41000---1008-

ORARIO

00:0124.9510---1008.00000
00:0224.9510---1008.00000
00:0324.9510---1008.00000
00:0424.9510---1008.00000
00:0524.9510---1008.00000
00:0624.9510---1008.00000
00:0724.9510---1008.00000
00:0824.9510---1007.00000
00:0924.9510---1007.00000
00:1024.9510---1007.00000
00:1124.9510---1007.00000
00:1224.9510---1007.00000
00:1324.9510---1007.00000
00:1424.9510---1007.00000
00:1524.9510---1007.00000
00:1624.9510---1007.00000
00:1724.9510---1007.00000
00:1824.9510---1007.00000
00:1924.9510---1007.00000
00:2024.9510---1007.00000
00:2124.9510---1007.00000
00:2224.9510---1007.00000
00:2324.9510---1007.00000
00:2424.9510---1007.00000
00:2524.9510---1007.00000
00:2624.9510---1007.00000
00:2724.9510---1007.00000
00:2824.9510---1007.00000
00:2924.9510---1007.00000
00:3024.9510---1007.00000
00:3124.9510---1007.00000
00:3224.9510---1007.00000
00:3324.9510---1007.00000
00:3424.9510---1007.00000
00:3524.9510---1007.00000
00:3624.9510---1007.00000
00:3724.9510---1007.00000
00:3824.9510---1007.00000
00:3924.9510---1007.00000
00:3924.9510---1007.00000
00:4024.9510---1007.00000
00:4124.9510---1007.00000
00:4224.9510---1007.00000
00:4324.9510---1007.00000
00:4424.9510---1007.00000
00:4524.9510---1007.00000
00:4624.9510---1007.00000
00:4724.9510---1007.00000
00:4824.9510---1007.00000
00:4924.9510---1007.00000
00:5024.9510---1007.00000
00:5124.9510---1007.00000
00:5224.9510---1007.00000
00:5325.0500---1007.00000
00:5425.0500---1007.00000
00:5525.0500---1007.00000
00:5625.0500---1007.00000
00:5725.0500---1007.00000
00:5825.0500---1007.00000
00:5925.0500---1007.00000
01:0025.0500---1007.00000
01:0125.0500---1007.00000
01:0225.0500---1007.00000
01:0325.0500---1007.00000
01:0425.0500---1007.00000
01:0525.0500---1007.00000
01:0625.0500---1007.00000
01:0725.0500---1007.00000
01:0825.0500---1007.00000
01:0925.0500---1007.00000
01:1025.0500---1007.00000
01:1125.0500---1007.00000
01:1225.0500---1007.00000
01:1325.0500---1007.00000
01:1425.0500---1007.00000
01:1525.0500---1007.00000
01:1625.0500---1007.00000
01:1725.1500---1007.00000
01:1825.1500---1007.00000
01:1925.1500---1007.00000
01:2025.1500---1007.00000
01:2125.1500---1007.00000
01:2225.1500---1007.00000
01:2325.1500---1006.00000
01:2425.1500---1006.00000
01:2525.1500---1006.00000
01:2625.1500---1006.00000
01:2725.2500---1006.00000
01:2825.2500---1006.00000
01:2925.2500---1006.00000
01:3025.1500---1006.00000
01:3125.1500---1006.00000
01:3225.1500---1006.00000
01:3325.1500---1006.00000
01:3425.1500---1006.00000
01:3525.1500---1006.00000
01:3625.0500---1006.00000
01:3725.0500---1006.00000
01:3824.9510---1006.00000
01:3924.9510---1006.00000
01:4024.9510---1006.00000
01:4124.8510---1006.00000
01:4224.8510---1006.00000
01:4324.7510---1006.00000
01:4424.7510---1006.00000
01:5424.6510---1006.00000
01:5424.6510---1006.00000
01:5524.6510---1006.00000
01:5624.6510---1006.00000
01:5724.6510---1006.00000
01:5824.6510---1006.00000
01:5924.6510---1006.00000
02:0024.6510---1006.00000
02:0124.6510---1006.00000
02:0224.6510---1006.00000
02:0324.6510---1006.00000
02:0424.7510---1006.00000
02:0524.7510---1006.00000
02:0624.7510---1006.00000
02:0724.7510---1006.00000
02:0824.7510---1006.00000
02:0924.8510---1006.00000
02:1024.8510---1006.00000
02:1124.8510---1006.00000
02:1224.8510---1006.00000
02:1324.9510---1006.00000
02:1424.9510---1006.00000
02:1524.9510---1006.00000
02:1624.9510---1006.00000
02:1724.9510---1006.00000
02:1824.9510---1006.00000
02:1924.9510---1006.00000
02:2024.9510---1006.00000
02:2125.0510---1006.00000
02:2225.0510---1006.00000
02:2325.0510---1005.00000
02:2425.0510---1005.00000
02:2525.0510---1005.00000
02:2625.0510---1005.00000
02:2724.9510---1005.00000
02:2824.9510---1005.00000
02:2924.9510---1005.00000
02:3024.9510---1005.00000
02:3124.9510---1005.00000
02:3224.9510---1005.00000
02:3324.9510---1005.00000
02:3424.9510---1005.00000
02:3524.9510---1005.00000
02:3624.9510---1005.00000
02:3724.9510---1005.00000
02:3824.9510---1005.00000
02:3924.9510---1005.00000
02:4024.9510---1005.00000
02:4124.9510---1005.00000
02:4224.9510---1005.00000
02:4324.8510---1005.00000
02:4424.8510---1005.00000
02:4524.8510---1005.00000
02:4624.8510---1005.00000
02:4724.8510---1005.00000
02:4824.7510---1005.00000
02:4924.7510---1005.00000
02:5024.7510---1005.00000
02:5124.7510---1005.00000
02:5224.7510---1005.00000
02:5324.6510---1005.00000
02:5424.6510---1005.00000
02:5524.6510---1005.00000
02:5624.6510---1005.00000
02:5724.5510---1005.00000
02:5824.5510---1005.00000
02:5924.5510---1005.00000
03:0024.5510---1005.00000
03:0124.5510---1005.00000
03:0224.5510---1005.00000
07:4525.2520---1003.00000
07:4625.2520---1003.00000
07:4725.2520---1003.00000
07:4825.2520---1003.00000
07:4925.2520---1003.00000
07:5025.2520---1003.00000
07:5125.2520---1003.00000
07:5225.2520---1003.00000
07:5325.2520---1003.00000
07:5425.2520---1003.00000
07:5525.3520---1003.00000
07:5625.3520---1003.00000
07:5725.3520---1003.00000
07:5825.3520---1003.00000
07:5925.3520---1003.00000
08:0025.3520---1003.00000
08:0125.3520---1003.00000
08:0225.4520---1003.00000
08:0325.4520---1003.00000
08:0525.4520---1003.00000
08:0625.4520---1003.00000
08:0725.4520---1003.00000
08:0825.4520---1004.00000
08:0925.4520---1004.00000
08:1025.4520---1004.00000
08:1125.3530---1004.00000
08:1225.3530---1004.00000
08:1325.3530---1004.00000
08:1425.2530---1004.00000
08:1525.1540---1004.00000
08:1625.0540---1004.00000
08:1724.7540---1004.00000
08:1824.5540---1004.00000
08:1924.5550---1004.00000
08:2024.4550---1004.00000
08:2124.2550---1004.00000
08:2224.2560---1004.00000
08:2324.1560---1005.00000
08:2424.0560---1005.00000
08:2523.9560---1005.00000
08:2623.8570---1005.00000
08:2723.7570---1005.00000
08:2823.7570---1005.00000
08:2923.6580---1005.00000
08:3023.5580---1005.00000
08:3123.5590---1005.00000
08:3223.4590---1005.00000
08:3323.3600---1005.00000
08:3423.3600---1005.00000
08:3523.2610---1005.00000
08:3623.1610---1005.00000
08:3723.0610---1005.00000
08:3822.9620---1005.00000
08:3922.8630---1005.00000
08:4022.7630---1005.00000
08:4122.7630---1005.00000
08:4222.6640---1005.00000
08:4322.5640---1005.00000
08:4422.4650---1005.00000
08:4522.3650---1005.00000
08:4622.2660---1005.00000
08:4722.2660---1005.00000
08:4822.1660---1005.00000
08:4922.1670---1005.00000
08:5022.0670---1005.00000
08:5121.9680---1005.00000
08:5221.9680---1005.00000
08:5321.8680---1005.00000
08:5421.8690---1005.00000
08:5521.7690---1005.00000
08:5621.7700---1005.00000
08:5721.7700---1005.00000
08:5821.6710---1005.00000
08:5921.6710---1005.00000
09:0021.6710---1005.00000
09:0121.6720---1005.00000
09:0221.5720---1005.00000
09:0321.5720---1005.00000
09:0421.5720---1005.00000
09:0521.5720---1005.00000
09:0621.5730---1005.00000
09:0721.5730---1005.00000
09:0821.5730---1005.00000
09:0921.5730---1005.00000
09:1021.5730---1005.00000
09:1121.5740---1005.00000
09:1221.5740---1005.00000
09:1321.4740---1005.00000
09:1421.4750---1005.00000
09:1521.4750---1005.00000
09:1621.3760---1005.00000
09:1721.3760---1005.00000
09:1821.3760---1005.00000
09:1921.3770---1005.00000
09:2021.3770---1005.00000
09:2121.3770---1005.00000
09:2221.2770---1005.00000
09:2321.2780---1005.00000
09:2421.2780---1006.00000
09:2521.2780---1006.00000
09:2621.2780---1006.00000
09:2721.2780---1006.00000
09:2821.2780---1006.00000
09:2921.2780---1006.00000
09:3021.2780---1006.00000
09:3121.2780---1006.00000
09:3221.2780---1006.00000
09:3321.2780---1006.00000
09:3421.2780---1006.00000
09:3521.2780---1006.00000
09:3621.2780---1006.00000
09:3721.2780---1006.00000
09:3821.2780---1006.00000
09:3921.2780---1006.00000
09:4021.2780---1006.00000
09:4121.2780---1006.00000
09:4221.2780---1006.00000
09:4321.2780---1006.00000
09:4421.3780---1006.00000
09:4521.3780---1006.00000
09:4621.3780---1006.00000
09:4721.3780---1006.00000
09:4821.3780---1006.00000
09:4921.3780---1006.00000
09:5021.3790---1006.00000
09:5121.3790---1006.00000
09:5221.3790---1006.00000
09:5321.3790---1006.00000
09:5421.3790---1006.00000
09:5521.3790---1006.00000
09:5621.3790---1006.00000
09:5721.4790---1006.00000
09:5821.4780---1006.00000
09:5921.4780---1006.00000
10:0021.4780---1006.00000
10:0121.4780---1006.00000
10:0221.4780---1006.00000
10:0321.4780---1006.00000
10:0421.5780---1006.00000
10:0521.5780---1006.00000
10:0621.5780---1006.00000
10:0721.5770---1006.00000
10:0821.6770---1006.00000
10:0921.6770---1006.00000
10:1021.6770---1006.00000
10:1121.7770---1006.00000
10:1221.7760---1006.00000
10:1321.7760---1006.00000
10:1421.8760---1006.00000
10:1521.8760---1006.00000
10:1621.8760---1006.00000
10:1721.9750---1006.00000
10:1821.9750---1006.00000
10:1921.9750---1006.00000
10:2021.9750---1006.00000
10:2122.0740---1006.00000
10:2222.0740---1006.00000
10:2322.0740---1006.00000
10:2422.1740---1006.00000
10:2522.1740---1006.00000
10:2622.1730---1006.00000
10:2722.1730---1006.00000
10:2822.2720---1006.00000
10:2922.2720---1006.00000
10:3022.2720---1006.00000
10:3122.3720---1006.00000
10:3222.3720---1006.00000
10:3322.3720---1006.00000
10:3422.3720---1006.00000
10:3522.4720---1006.00000
10:3622.4720---1006.00000
10:3722.4720---1006.00000
10:3822.4720---1006.00000
10:3922.4720---1006.00000
10:4022.5720---1006.00000
10:4122.5710---1006.00000
10:4222.6710---1006.00000
10:4322.6710---1006.00000
10:4422.6690---1006.00000
10:4522.6690---1006.00000
10:4622.7690---1006.00000
10:4722.7690---1006.00000
10:4822.7690---1006.00000
10:4922.8690---1006.00000
10:5022.8690---1006.00000
10:5122.9680---1006.00000
10:5222.9670---1006.00000
10:5322.9670---1006.00000
10:5423.0670---1005.00000
10:5523.0670---1005.00000
10:5623.1670---1005.00000
10:5723.1660---1005.00000
10:5823.2660---1005.00000
10:5923.2660---1005.00000
11:0023.3650---1005.00000
11:0123.3650---1005.00000
11:0223.4650---1005.00000
11:0323.4650---1005.00000
11:0423.5650---1005.00000
11:0523.5650---1005.00000
11:0623.6650---1005.00000
11:0723.6650---1005.00000
11:0823.6650---1005.00000
11:0923.7650---1005.00000
11:1023.7650---1005.00000
11:1123.7650---1005.00000
11:1223.7650---1005.00000
11:1323.7640---1005.00000
11:1423.7640---1005.00000
11:1523.7640---1005.00000
11:1623.7640---1005.00000
11:1723.7640---1005.00000
11:1823.7640---1005.00000
11:1923.7640---1005.00000
11:2023.7640---1005.00000
11:2123.7640---1005.00000
11:2223.8640---1005.00000
11:2323.8640---1005.00000
11:2423.8640---1005.00000
11:2523.8640---1005.00000
11:2623.9640---1005.00000
11:2723.9640---1005.00000
11:2823.9640---1005.00000
11:2924.0630---1005.00000
11:3024.0630---1005.00000
11:3124.0630---1005.00000
11:3224.1620---1005.00000
11:3324.1620---1005.00000
11:3424.1630---1005.00000
11:3524.2630---1005.00000
11:3624.2630---1005.00000
11:3724.2630---1005.00000
11:3824.2640---1005.00000
11:3924.2640---1005.00000
11:4024.2640---1005.00000
11:4124.2640---1005.00000
11:4224.2640---1005.00000
11:4324.2640---1005.00000
11:4424.2640---1005.00000
11:4524.2640---1005.00000
11:4624.2640---1005.00000
11:4724.3640---1005.00000
11:4824.3640---1005.00000
11:4924.3630---1005.00000
11:5024.2630---1005.00000
11:5024.2630---1005.00000
11:5124.2630---1005.00000
11:5224.2630---1005.00000
11:5324.2630---1005.00000
11:5424.2630---1005.00000
11:5524.2630---1005.00000
11:5624.2630---1005.00000
11:5724.2630---1005.00000
11:5824.3630---1005.00000
11:5924.4630---1005.00000
12:0024.4630---1005.00000
12:0224.5620---1005.00000
12:0324.6620---1005.00000
12:0424.6620---1005.00000
12:0524.7620---1005.00000
12:0624.7620---1005.00000
12:0724.8620---1005.00000
12:0824.8620---1004.00000
12:0924.9620---1004.00000
12:1024.9620---1004.00000
12:1125.0610---1004.00000
12:1225.0610---1004.00000
12:1325.0610---1004.00000
12:1425.0610---1004.00000
12:1525.0610---1004.00000
12:1625.0610---1004.00000
12:1725.0610---1004.00000
12:1825.0620---1004.00000
12:1925.0620---1004.00000
12:2025.0620---1004.00000
12:2125.0620---1004.00000
12:2224.9620---1004.00000
12:2324.9620---1004.00000
12:2424.9620---1004.00000
12:2524.9620---1004.00000
12:2624.9620---1004.00000
12:2724.9620---1004.00000
12:2824.9620---1004.00000
12:2924.8620---1004.00000
12:3024.8620---1004.00000
12:3124.8620---1004.00000
12:3224.8620---1004.00000
12:3324.7620---1004.00000
12:3424.7620---1004.00000
12:3524.7620---1004.00000
12:3624.7620---1004.00000
12:3724.7620---1004.00000
12:3824.7620---1004.00000
12:3924.8620---1004.00000
12:4024.8620---1004.00000
12:4124.9620---1004.00000
12:4224.9610---1004.00000
12:4324.9610---1004.00000
12:4425.0610---1004.00000
12:4525.1610---1004.00000
12:4625.1610---1004.00000
12:4725.1610---1004.00000
12:4825.2610---1004.00000
12:4925.2610---1004.00000
12:5025.2610---1004.00000
12:5125.3610---1004.00000
12:5225.3610---1004.00000
12:5325.3610---1004.00000
12:5425.3610---1004.00000
12:5525.3600---1004.00000
12:5625.3610---1004.00000
12:5725.3600---1004.00000
12:5825.3600---1004.00000
12:5925.3600---1004.00000
13:0025.3600---1004.00000
13:0125.3600---1004.00000
13:0225.3600---1004.00000
13:0325.2600---1004.00000
13:0425.2600---1004.00000
13:0525.1600---1004.00000
13:0625.1610---1004.00000
13:0725.1610---1004.00000
13:0825.0620---1004.00000
13:0925.0620---1004.00000
13:1024.9620---1004.00000
13:1124.9620---1004.00000
13:1224.9620---1004.00000
13:1324.9620---1004.00000
13:1424.8620---1004.00000
13:1524.8610---1004.00000
13:1624.8610---1004.00000
13:1724.7610---1004.00000
13:1824.7610---1004.00000
13:1924.7610---1004.00000
13:2024.7610---1004.00000
13:2124.6600---1004.00000
13:2224.6600---1004.00000
13:2324.6610---1004.00000
13:2424.6610---1004.00000
13:2524.6610---1004.00000
13:2624.6610---1004.00000
13:2724.6610---1004.00000
13:2824.6610---1004.00000
13:2924.6610---1004.00000
13:3024.6610---1004.00000
13:3124.7610---1004.00000
13:3224.7610---1004.00000
13:3324.7610---1004.00000
13:3424.7610---1004.00000
13:3524.7610---1004.00000
13:3624.7610---1004.00000
13:3724.7610---1004.00000
13:3824.7610---1004.00000
13:3924.8610---1004.00000
13:4024.8610---1004.00000
13:4124.8610---1004.00000
13:4224.9610---1004.00000
13:4324.9610---1004.00000
13:4424.9610---1004.00000
13:4524.9610---1004.00000
13:4625.0600---1004.00000
13:4725.0610---1004.00000
13:4825.0610---1004.00000
13:4925.0600---1004.00000
13:5025.0600---1004.00000
13:5124.9610---1004.00000
13:5224.9610---1004.00000
13:5324.7610---1004.00000
13:5424.7610---1004.00000
13:5524.6610---1004.00000
13:5624.5610---1004.00000
13:5724.5610---1004.00000
13:5824.5610---1004.00000
13:5924.5610---1004.00000
14:0024.5610---1004.00000
14:0124.5610---1004.00000
14:0224.5610---1004.00000
14:0324.6610---1004.00000
14:0424.7610---1004.00000
14:0524.7610---1004.00000
14:0624.7610---1004.00000
14:0724.6610---1004.00000
14:0824.6610---1004.00000
14:0924.5610---1004.00000
14:1024.5610---1004.00000
14:1124.5610---1004.00000
14:1224.5610---1004.00000
14:1324.5610---1004.00000
14:1424.5610---1004.00000
14:1524.6610---1004.00000
14:1624.6610---1004.00000
14:1724.5610---1004.00000
14:1824.5610---1004.00000
14:1924.5610---1004.00000
14:2024.4610---1004.00000
14:2124.4610---1004.00000
14:2224.3610---1004.00000
14:2324.3610---1004.00000
14:2424.3610---1004.00000
14:2524.3610---1004.00000
14:2624.3610---1004.00000
14:2724.3610---1004.00000
14:2824.3610---1004.00000
14:2924.3610---1004.00000
14:3024.2610---1004.00000
14:3124.2610---1004.00000
14:3224.2620---1004.00000
14:3324.1630---1004.00000
14:3424.1630---1004.00000
14:3524.1640---1004.00000
14:3624.0640---1004.00000
14:3724.0640---1004.00000
14:3824.0650---1005.00000
14:3924.0650---1005.00000
14:4024.0650---1005.00000
14:4124.0650---1005.00000
14:4224.0650---1005.00000
14:4323.9660---1005.00000
14:4423.9660---1005.00000
14:4523.9650---1005.00000
14:4623.9650---1005.00000
14:4723.9650---1005.00000
14:4823.8650---1005.00000
14:4923.8650---1005.00000
14:5023.7660---1005.00000
14:5123.7660---1005.00000
14:5223.7660---1005.00000
14:5323.7650---1005.00000
14:5423.7650---1005.00000
14:5523.7650---1005.00000
14:5623.7660---1005.00000
14:5723.7660---1005.00000
14:5823.6660---1005.00000
14:5923.6660---1005.00000
15:0023.6660---1005.00000
15:0123.5660---1005.00000
15:0223.5660---1005.00000
15:0323.5660---1005.00000
15:0423.5660---1005.00000
15:0523.5670---1005.00000
15:0623.5670---1005.00000
15:0723.5670---1005.00000
15:0823.5650---1005.00000
15:0923.6670---1005.00000
15:1023.7670---1005.00000
15:1123.7670---1005.00000
15:1223.7670---1005.00000
15:1323.8660---1005.00000
15:1423.8660---1005.00000
15:1523.9650---1005.00000
15:1623.9650---1005.00000
15:1723.9650---1005.00000
15:1824.0650---1005.00000
15:1924.0650---1005.00000
15:2024.0650---1005.00000
15:2124.1650---1005.00000
15:2224.0660---1005.00000
15:2324.1660---1004.00000
15:2424.1660---1004.00000
15:2524.0660---1004.00000
15:2624.0660---1004.00000
15:2724.0660---1004.00000
15:2824.0660---1004.00000
15:2924.1650---1004.00000
15:3024.1650---1004.00000
15:3124.2650---1004.00000
15:3224.2650---1004.00000
15:3324.3650---1004.00000
15:3424.3650---1004.00000
15:3524.4650---1004.00000
15:3624.4650---1004.00000
15:3724.5650---1004.00000
15:3824.6650---1005.00000
15:3924.6650---1005.00000
15:4024.7650---1005.00000
15:4124.8650---1005.00000
15:4224.8650---1005.00000
15:4324.9660---1005.00000
15:4424.9660---1005.00000
15:4524.9660---1005.00000
15:4624.9660---1005.00000
15:4724.9660---1005.00000
15:4824.9660---1005.00000
15:4924.8660---1005.00000
15:5024.7660---1005.00000
15:5124.7660---1005.00000
15:5224.6660---1005.00000
15:5324.6660---1005.00000
15:5424.5660---1005.00000
15:5524.4670---1005.00000
15:5624.3670---1005.00000
15:5724.2670---1005.00000
15:5824.2670---1005.00000
15:5924.1680---1005.00000
16:0024.0690---1005.00000
16:0124.0690---1005.00000
16:0223.9690---1005.00000
16:0323.9700---1005.00000
16:0423.9690---1005.00000
16:0523.8680---1005.00000
16:0623.7680---1005.00000
16:0723.6680---1005.00000
16:0823.6690---1005.00000
16:0923.5690---1005.00000
16:1023.5690---1005.00000
16:1123.5690---1005.00000
16:1223.5680---1005.00000
16:1323.4680---1005.00000
16:1423.4690---1005.00000
16:1523.5700---1005.00000
16:1623.5690---1005.00000
16:1723.5690---1005.00000
16:1823.6680---1005.00000
16:1923.6680---1005.00000
16:2023.6680---1005.00000
16:2123.6680---1005.00000
16:2223.7680---1005.00000
16:2323.7670---1005.00000
16:2423.8670---1005.00000
16:2523.9670---1005.00000
16:2623.9660---1005.00000
16:2724.0650---1005.00000
16:2824.1640---1005.00000
16:2924.1640---1005.00000
16:3024.1640---1005.00000
16:3124.2640---1005.00000
16:3224.2640---1005.00000
16:3324.2640---1005.00000
16:3424.3630---1005.00000
16:3524.3630---1005.00000
16:3624.4620---1005.00000
16:3724.4620---1005.00000
16:3824.4620---1005.00000
16:3924.5620---1005.00000
16:4024.6620---1005.00000
16:4124.6620---1005.00000
16:4224.7620---1005.00000
16:4324.7620---1005.00000
16:4424.8620---1005.00000
16:4524.8610---1005.00000
16:4624.7610---1005.00000
16:4724.7620---1005.00000
16:4824.7620---1005.00000
16:4924.6620---1005.00000
16:5024.6620---1005.00000
16:5124.6620---1005.00000
16:5224.4620---1005.00000
16:5324.3630---1005.00000
16:5424.2630---1005.00000
16:5424.2630---1005.00000
16:5524.2630---1005.00000
16:5624.1630---1005.00000
16:5724.1630---1005.00000
16:5824.0630---1005.00000
16:5924.0630---1005.00000
17:0023.9630---1005.00000
17:0123.8630---1005.00000
17:0223.8640---1005.00000
17:0323.7640---1005.00000
17:0423.7640---1005.00000
17:0523.7650---1005.00000
17:0623.7650---1005.00000
17:0723.7650---1005.00000
17:0823.8650---1005.00000
17:0923.8650---1005.00000
17:1023.9650---1005.00000
17:1123.9650---1005.00000
17:1223.9650---1005.00000
17:1323.9650---1005.00000
17:1424.0650---1005.00000
17:1524.0640---1005.00000
17:1624.0640---1005.00000
17:1724.0640---1005.00000
17:1824.0640---1005.00000
17:1924.0640---1005.00000
17:2024.0640---1005.00000
17:2124.1640---1005.00000
17:2224.1640---1005.00000
17:2324.2640---1005.00000
17:2424.2640---1005.00000
17:2524.3640---1005.00000
17:2624.4640---1005.00000
17:2724.4640---1005.00000
17:2824.5640---1005.00000
17:2924.5630---1005.00000
17:3024.6630---1005.00000
17:3324.9630---1005.00000
17:3424.9630---1005.00000
17:3725.2630---1005.00000
17:3825.2630---1005.00000
17:3925.2630---1005.00000
17:4025.2630---1005.00000
17:4125.2630---1005.00000
17:4225.1630---1005.00000
17:4325.1630---1005.00000
17:4425.0630---1005.00000
17:4524.9640---1005.00000
17:4624.8640---1005.00000
17:4724.7650---1005.00000
17:4824.6650---1005.00000
17:4924.5650---1005.00000
17:5024.4650---1005.00000
17:5124.3650---1005.00000
17:5224.2660---1005.00000
17:5324.0660---1005.00000
17:5423.9670---1005.00000
17:5523.8670---1005.00000
17:5623.7670---1005.00000
17:5723.6680---1005.00000
17:5823.5680---1005.00000
17:5923.5680---1005.00000
18:0023.4690---1005.00000
18:0123.4700---1005.00000
18:0223.4700---1005.00000
18:0323.3710---1005.00000
18:0423.3710---1005.00000
18:0523.3710---1005.00000
18:0623.2710---1005.00000
18:0723.2710---1005.00000
18:0823.2710---1005.00000
18:0923.1710---1005.00000
18:1023.1710---1005.00000
18:1123.0710---1005.00000
18:1223.0710---1005.00000
18:1323.0720---1005.00000
18:1422.9720---1005.00000
18:1522.9720---1005.00000
18:1622.9730---1005.00000
18:1722.9730---1005.00000
18:1822.9730---1005.00000
18:1922.8730---1005.00000
18:2022.8730---1005.00000
18:2122.8730---1005.00000
18:2222.7730---1005.00000
18:2322.7730---1005.00000
18:2422.7730---1005.00000
18:2522.7730---1005.00000
18:2622.7730---1005.00000
18:2722.7730---1005.00000
18:2822.6730---1005.00000
18:2922.6730---1005.00000
18:3022.6730---1005.00000
18:3122.6740---1005.00000
18:3222.6740---1005.00000
18:3322.6740---1005.00000
18:3422.6740---1005.00000
18:3522.5740---1005.00000
18:3622.5740---1005.00000
18:3722.5740---1005.00000
18:3822.5740---1005.00000
18:3922.4740---1005.00000
18:4022.4740---1005.00000
18:4122.4740---1005.00000
18:4222.4740---1005.00000
18:4322.4740---1005.00000
18:4422.4740---1005.00000
18:4522.4740---1005.00000
18:4622.3740---1005.00000
18:4722.3740---1005.00000
18:4822.3740---1005.00000
18:4922.3740---1005.00000
18:5022.3740---1005.00000
18:5122.3740---1005.00000
18:5222.3740---1005.00000
18:5322.3740---1005.00000
18:5422.3740---1005.00000
18:5522.2740---1005.00000
18:5622.2740---1005.00000
18:5722.2740---1005.00000
18:5822.2740---1005.00000
18:5922.2750---1005.00000
19:0022.2750---1005.00000
19:0122.2750---1005.00000
19:0222.2750---1005.00000
19:0322.2750---1005.00000
19:0422.1750---1005.00000
19:0522.1750---1005.00000
19:0622.1750---1005.00000
19:0722.1750---1005.00000
19:0822.0750---1005.00000
19:0922.0750---1005.00000
19:1022.0750---1005.00000
19:1122.0750---1005.00000
19:1222.0750---1005.00000
19:1322.0750---1005.00000
19:1422.0750---1005.00000
19:1522.0750---1005.00000
19:1522.0750---1005.00000
19:1622.0750---1005.00000
19:1722.0750---1005.00000
19:1822.0750---1005.00000
19:1921.9760---1005.00000
19:2021.9760---1005.00000
19:2121.9760---1005.00000
19:2221.9760---1005.00000
19:2321.8760---1005.00000
19:2421.8760---1005.00000
19:2521.8760---1005.00000
19:2621.8760---1005.00000
19:2721.8760---1005.00000
19:2821.8760---1005.00000
19:2921.7760---1005.00000
19:3021.7760---1005.00000
19:3121.7760---1005.00000
19:3221.6760---1005.00000
19:3321.6760---1005.00000
19:3421.6760---1005.00000
19:3521.6770---1005.00000
19:3621.5770---1005.00000
19:3721.5770---1005.00000
19:3821.5770---1005.00000
19:3921.4770---1005.00000
19:4021.4770---1005.00000
19:4121.4770---1005.00000
19:4221.3770---1005.00000
19:4321.3780---1005.00000
19:4421.3780---1005.00000
19:4521.3780---1005.00000
19:4621.3780---1005.00000
19:4721.2780---1005.00000
19:4821.2780---1005.00000
19:4921.2790---1005.00000
19:5021.2790---1005.00000
19:5121.2790---1005.00000
19:5221.2790---1005.00000
19:5321.2800---1005.00000
19:5421.1800---1005.00000
19:5521.1800---1005.00000
19:5621.1800---1005.00000
19:5721.1800---1005.00000
19:5821.1800---1005.00000
19:5921.1800---1005.00000
20:0021.1810---1005.00000
20:0121.0810---1005.00000
20:0221.0810---1005.00000
20:0321.0810---1005.00000
20:0421.0810---1005.00000
20:0521.0820---1005.00000
20:0621.0820---1005.00000
20:0720.9820---1005.00000
20:0820.9820---1005.00000
20:0920.9820---1005.00000
20:1020.9820---1005.00000
20:1120.9830---1005.00000
20:1220.8830---1005.00000
20:1320.8830---1005.00000
20:1420.8830---1005.00000
20:1520.8830---1005.00000
20:1620.8830---1005.00000
20:1720.7830---1005.00000
20:1820.7830---1005.00000
20:1920.7840---1005.00000
20:2020.7840---1005.00000
20:2120.6840---1005.00000
20:2220.6840---1005.00000
20:2320.6840---1005.00000
20:2420.6840---1005.00000
20:2520.6850---1005.00000
20:2620.6850---1005.00000
20:2720.5850---1005.00000
20:2820.5850---1005.00000
20:2920.5860---1005.00000
20:3020.5860---1005.00000
20:3120.5860---1005.00000
20:3220.5860---1005.00000
20:3320.5860---1005.00000
20:3420.5860---1005.00000
20:3520.5860---1005.00000
20:3720.5870---1005.00000
20:3820.4870---1005.00000
20:3920.4870---1005.00000
20:4020.4870---1005.00000
20:4120.4870---1005.00000
20:4220.4870---1005.00000
20:4320.4880---1005.00000
20:4420.4880---1005.00000
20:4520.4880---1005.00000
20:4620.4880---1005.00000
20:4720.4880---1005.00000
20:4820.4880---1005.00000
20:4920.4880---1005.00000
20:5020.4880---1005.00000
20:5120.4880---1005.00000
20:5220.4890---1005.00000
20:5320.4890---1004.00000
20:5420.4890---1004.00000
20:5520.4890---1004.00000
20:5620.4890---1004.00000
20:5720.4890---1004.00000
20:5820.4890---1004.00000
20:5920.4890---1004.00000
21:0020.4890---1004.00000
21:0120.4890---1004.00000
21:0220.4890---1004.00000
21:0320.4890---1004.00000
21:0420.4890---1004.00000
21:0520.4890---1004.00000
21:0620.4890---1004.00000
21:0720.4890---1004.00000
21:0820.4890---1004.00000
21:0920.4890---1004.00000
21:1020.4890---1004.00000
21:1120.4890---1004.00000
21:1220.4890---1004.00000
21:1320.4900---1004.00000
21:1420.4900---1004.00000
21:1520.4900---1004.00000
21:1620.4900---1004.00000
21:1720.4900---1004.00000
21:1820.4900---1004.00000
21:1920.4900---1004.00000
21:2020.4900---1004.00000
21:2120.4900---1004.00000
21:2220.4900---1004.00000
21:2320.4900---1004.00000
21:2420.4900---1004.00000
21:2520.4900---1004.00000
21:2620.4910---1004.00000
21:2720.4910---1004.00000
21:2820.4910---1004.00000
21:2920.4910---1004.00000
21:3020.4910---1004.00000
21:3120.4910---1004.00000
21:3220.4910---1004.00000
21:3320.4910---1004.00000
21:3420.5910---1004.00000
21:3520.5910---1004.00000
21:3620.5910---1004.00000
21:3720.5910---1004.00000
21:3820.5910---1005.00000
21:3920.5910---1005.00000
21:4020.5910---1005.00000
21:4120.5910---1005.00000
21:4220.5910---1005.00000
21:4320.6920---1005.00000
21:4420.6920---1005.00000
21:4520.6920---1005.00000
21:4620.7920---1005.00000
21:4720.7920---1005.00000
21:4820.7920---1005.00000
21:4920.7920---1005.00000
21:5020.7920---1005.00000
21:5120.7920---1005.00000
21:5220.7920---1005.00000
21:5320.7920---1006.00000
21:5420.7920---1006.00000
21:5520.7920---1006.00000
21:5620.7920---1006.00000
21:5720.7920---1006.00000
21:5820.7920---1006.00000
21:5920.6930---1006.00000
22:0020.6930---1006.00000
22:0120.6930---1006.00000
22:0220.6930---1006.00000
22:0320.6930---1006.00000
22:0420.6930---1006.00000
22:0520.6930---1006.00000
22:0620.5930---1006.00000
22:0720.5930---1006.00000
22:0820.5930---1006.00000
22:0920.4940---1005.00000
22:1020.4940---1005.00000
22:1120.3940---1005.00000
22:1220.3940---1005.00000
22:1320.3940---1005.00000
22:1420.2950---1005.00000
22:1520.2950---1005.00000
22:1620.2950---1005.00000
22:1720.2950---1005.00000
22:1820.2950---1005.00000
22:1920.2960---1005.00000
22:2020.1960---1005.00000
22:2120.1960---1005.00000
22:2220.1960---1005.00000
22:2320.1960---1005.00000
22:2520.0970---1005.00000
22:2620.0970---1005.00000
22:2819.9970---1005.00000
22:2919.9970---1005.00000
22:3019.9980---1005.00000
22:3119.9980---1005.00000
22:3219.9980---1005.00000
22:3319.9980---1005.00000
22:3419.9980---1005.00000
22:3519.8980---1005.00000
22:3619.8980---1005.00000
22:3719.8990---1005.00000
22:3819.8990---1005.00000
22:3919.8990---1005.00000
22:4019.8990---1005.00000
22:4119.8990---1005.00000
22:4219.8990---1005.00000
22:4319.8990---1005.00000
22:4419.8990---1005.00000
22:4519.8990---1005.00000
22:4619.8990---1005.00000
22:4719.91000---1005.00000
22:4819.91000---1005.00000
22:4919.91000---1005.00000
22:5019.91000---1005.00000
22:5119.91000---1005.00000
22:5219.91000---1005.00000
22:5319.81000---1006.00000
22:5419.81000---1006.00000
22:5519.81000---1006.00000
22:5619.81000---1006.00000
22:5719.81000---1006.00000
22:5819.71000---1006.00000
22:5919.71000---1006.00000
23:0019.71000---1006.00000
23:0119.71000---1006.00000
23:0219.71000---1006.00000
23:0319.71000---1006.00000
23:0419.71000---1006.00000
23:0519.71000---1006.00000
23:0619.61000---1006.00000
23:0719.61000---1006.00000
23:0819.61000---1005.00000
23:0919.61000---1005.00000
23:1019.51000---1005.00000
23:1119.51000---1005.00000
23:1219.51000---1005.00000
23:1319.51000---1005.00000
23:1419.51000---1005.00000
23:1519.41000---1005.00000
23:1619.41000---1005.00000
23:1719.41000---1005.00000
23:1819.41000---1005.00000
23:1919.41000---1005.00000
23:2019.31000---1005.00000
23:2119.31000---1005.00000
23:2219.31000---1005.00000
23:2319.31000---1004.00000
23:2419.31000---1004.00000
23:2519.31000---1004.00000
23:2619.31000---1004.00000
23:2719.31000---1004.00000
23:2819.21000---1004.00000
23:2919.21000---1004.00000
23:3019.21000---1004.00000
23:3119.21000---1004.00000
23:3219.21000---1004.00000
23:3319.21000---1004.00000
23:3419.21000---1004.00000
23:3519.21000---1004.00000
23:3619.21000---1004.00000
23:3719.21000---1004.00000
23:3819.21000---1004.00000
23:3919.21000---1004.00000
23:4019.21000---1004.00000
23:4119.21000---1004.00000
23:4219.21000---1004.00000
23:4319.21000---1004.00000
23:4419.21000---1004.00000
23:4519.21000---1004.00000
23:4619.21000---1004.00000
23:4719.21000---1004.00000
23:4819.21000---1004.00000
23:4919.21000---1004.00000
23:5019.21000---1004.00000
23:5119.21000---1004.00000
23:5219.21000---1004.00000
23:5319.31000---1005.00000
23:5419.31000---1005.00000
23:5519.31000---1005.00000
23:5719.31000---1005.00000
23:5819.31000---1005.00000
23:5919.41000---1005.00000
Estremi Min19.2500-1003.00000
Estremi Max25.41000-1008.00000
Medie/TOT2369.70-10050
Minime19.2500-1003-
Massime25.41000---1008-