DATO

Medie/TOT19.166.90-1014.40
Minime15.7530-1013-
Massime22.6790---1016-

ORARIO

00:0117.3740---1016.00000
00:0217.3740---1016.00000
00:0317.3740---1016.00000
00:0417.3740---1016.00000
00:0517.3740---1016.00000
00:0617.3740---1016.00000
00:0717.3740---1016.00000
00:0817.3740---1016.00000
00:0917.3740---1016.00000
00:0917.3740---1016.00000
00:1017.3730---1016.00000
00:1117.3730---1016.00000
00:1217.3730---1016.00000
00:1317.3730---1016.00000
00:1417.3730---1016.00000
00:1517.3730---1016.00000
00:1617.3720---1016.00000
00:1717.2720---1016.00000
00:1817.2720---1016.00000
00:1917.2720---1016.00000
00:2017.2720---1016.00000
00:2117.2720---1016.00000
00:2217.2710---1016.00000
00:2317.2710---1016.00000
00:2417.2710---1016.00000
00:2517.2710---1016.00000
00:2617.1710---1016.00000
00:2717.1710---1016.00000
00:2817.1710---1016.00000
00:2917.1710---1016.00000
00:3017.1710---1016.00000
00:3117.1710---1016.00000
00:3217.1700---1016.00000
00:3317.1700---1016.00000
00:3417.1700---1016.00000
00:3517.1700---1016.00000
00:3617.1700---1016.00000
00:3717.1700---1016.00000
00:3817.1700---1016.00000
00:3917.1700---1016.00000
00:4017.1700---1016.00000
00:4117.1700---1016.00000
00:4217.1700---1016.00000
00:4317.1700---1016.00000
00:4417.1690---1016.00000
00:4517.1690---1016.00000
00:4617.1690---1016.00000
00:4717.1690---1016.00000
00:4817.0690---1016.00000
00:4917.0690---1016.00000
00:5017.0690---1016.00000
00:5117.0690---1016.00000
00:5217.0690---1016.00000
00:5317.0690---1016.00000
00:5417.0690---1016.00000
00:5517.0690---1016.00000
00:5617.0690---1016.00000
00:5716.9690---1016.00000
00:5816.9690---1016.00000
00:5916.9690---1016.00000
01:0016.9690---1016.00000
01:0116.9690---1016.00000
01:0216.9690---1016.00000
01:0316.9690---1016.00000
01:0416.9690---1016.00000
01:0516.9690---1016.00000
01:0616.8690---1016.00000
01:0716.8690---1016.00000
01:0816.8690---1016.00000
01:0916.8690---1016.00000
01:1016.8690---1016.00000
01:1116.8690---1016.00000
01:1216.8690---1016.00000
01:1316.8690---1016.00000
01:1416.8690---1016.00000
01:1516.7690---1016.00000
01:1616.7690---1016.00000
01:1716.7690---1016.00000
01:1816.7690---1016.00000
01:1916.7690---1016.00000
01:2016.6690---1016.00000
01:2116.6690---1016.00000
01:2216.6690---1016.00000
01:2316.6690---1016.00000
01:2416.6690---1016.00000
01:2516.6690---1016.00000
01:2616.6690---1016.00000
01:2716.6690---1016.00000
01:2816.6690---1016.00000
01:2916.6690---1016.00000
01:3016.6690---1016.00000
01:3116.5690---1016.00000
01:3216.5690---1016.00000
01:3316.5690---1016.00000
01:3416.5690---1016.00000
01:3516.5690---1016.00000
01:3616.5690---1016.00000
01:3716.5690---1016.00000
01:3816.5690---1016.00000
01:3916.6690---1016.00000
01:4016.6690---1016.00000
01:4116.6690---1016.00000
01:4216.6690---1016.00000
01:4316.6690---1016.00000
01:4416.6690---1016.00000
01:4516.6690---1016.00000
01:4616.6690---1016.00000
01:4716.6690---1016.00000
01:4816.6690---1016.00000
01:4916.6690---1016.00000
01:5016.6690---1016.00000
01:5116.6690---1016.00000
01:5216.6690---1016.00000
01:5316.6690---1015.00000
01:5416.6690---1015.00000
01:5516.6690---1015.00000
01:5616.6690---1015.00000
01:5716.6690---1015.00000
01:5816.6690---1015.00000
01:5916.6690---1015.00000
02:0016.7690---1015.00000
02:0116.7690---1015.00000
02:0216.7690---1015.00000
02:0316.7690---1015.00000
02:0416.8690---1015.00000
02:0516.8690---1015.00000
02:0616.8690---1015.00000
02:0716.8690---1015.00000
02:0816.8690---1015.00000
02:0916.8690---1015.00000
02:1016.8690---1015.00000
02:1116.8690---1015.00000
02:1216.9690---1015.00000
02:1316.9690---1015.00000
02:1416.9690---1015.00000
02:1516.9690---1015.00000
02:1616.9690---1015.00000
02:1716.9690---1015.00000
02:1817.0680---1015.00000
02:1917.0680---1015.00000
02:2017.0680---1015.00000
02:2117.0680---1015.00000
02:2217.0680---1015.00000
02:2317.0680---1015.00000
02:2417.0680---1015.00000
02:2517.1680---1015.00000
02:2617.1680---1015.00000
02:2717.1670---1015.00000
02:2817.1670---1015.00000
02:2917.1670---1015.00000
02:3017.1670---1015.00000
02:3117.1670---1015.00000
02:3217.1670---1015.00000
02:3317.1670---1015.00000
02:3417.1670---1015.00000
02:3517.2670---1015.00000
02:3617.2670---1015.00000
02:3717.2670---1015.00000
02:3817.1670---1015.00000
02:3917.1670---1015.00000
02:4017.1670---1015.00000
02:4117.1670---1015.00000
02:4217.1670---1015.00000
02:4317.1670---1015.00000
02:4417.1670---1015.00000
02:4517.1670---1015.00000
02:4617.1670---1015.00000
02:4717.1670---1015.00000
02:4817.1670---1015.00000
02:4917.1670---1015.00000
02:5017.1670---1015.00000
02:5117.1670---1015.00000
02:5217.1660---1015.00000
02:5317.1660---1015.00000
02:5417.0660---1015.00000
02:5517.0660---1015.00000
02:5617.0660---1015.00000
02:5717.0660---1015.00000
02:5817.0660---1015.00000
02:5917.0670---1015.00000
03:0017.0670---1015.00000
03:0117.0670---1015.00000
03:0217.0670---1015.00000
07:2115.7700---1015.00000
07:2215.7700---1015.00000
07:2315.7700---1015.00000
07:2415.7700---1015.00000
07:2515.7700---1015.00000
07:2615.7700---1015.00000
07:2715.7700---1015.00000
07:2815.7700---1015.00000
07:2915.7700---1015.00000
07:3015.7700---1015.00000
07:3115.7700---1015.00000
07:3215.8700---1015.00000
07:3315.8710---1015.00000
07:3415.8710---1015.00000
07:3515.8710---1015.00000
07:3615.8710---1015.00000
07:3715.8710---1015.00000
07:3815.8710---1015.00000
07:3915.8710---1015.00000
07:4015.9710---1015.00000
07:4115.9710---1015.00000
07:4215.9710---1015.00000
07:4315.9710---1015.00000
07:4415.9710---1015.00000
07:4515.9710---1015.00000
07:4616.0710---1015.00000
07:4716.0710---1015.00000
07:4816.0710---1015.00000
07:4916.0710---1015.00000
07:5016.1710---1015.00000
07:5116.1710---1015.00000
07:5216.1710---1015.00000
07:5316.1710---1015.00000
07:5416.1710---1015.00000
07:5516.2710---1015.00000
07:5616.2710---1015.00000
07:5716.2710---1015.00000
07:5816.2710---1015.00000
07:5916.3710---1015.00000
08:0016.3710---1015.00000
08:0116.3710---1015.00000
08:0216.3710---1015.00000
08:0316.3710---1015.00000
08:0416.3710---1015.00000
08:0516.3710---1015.00000
08:0616.3710---1015.00000
08:0716.4710---1015.00000
08:0816.4710---1015.00000
08:0916.4710---1015.00000
08:1016.4710---1015.00000
08:1116.5710---1015.00000
08:1216.5710---1015.00000
08:1316.5710---1015.00000
08:1416.5720---1015.00000
08:1516.6720---1015.00000
08:1616.6720---1015.00000
08:1716.6720---1015.00000
08:1816.7720---1015.00000
08:1916.7720---1015.00000
08:2016.8720---1015.00000
08:2116.8720---1015.00000
08:2216.8720---1015.00000
08:2316.9720---1015.00000
08:2416.9720---1015.00000
08:2516.9720---1015.00000
08:2617.0720---1015.00000
08:2717.0720---1015.00000
08:2817.0710---1015.00000
08:2917.1710---1015.00000
08:3017.1710---1015.00000
08:3117.2710---1015.00000
08:3217.2710---1015.00000
08:3317.2710---1015.00000
08:3417.3710---1015.00000
08:3517.3710---1015.00000
08:3617.4710---1015.00000
08:3717.4700---1015.00000
08:3817.5700---1015.00000
08:3917.6700---1015.00000
08:4017.6700---1015.00000
08:4117.7700---1015.00000
08:4217.7700---1015.00000
08:4317.8700---1015.00000
08:4417.8690---1015.00000
08:4517.9690---1015.00000
08:4617.9690---1015.00000
08:4718.0690---1015.00000
08:4818.0680---1015.00000
08:4918.0680---1015.00000
08:5018.0680---1015.00000
08:5118.1680---1015.00000
08:5218.2680---1015.00000
08:5318.2680---1015.00000
08:5418.2680---1015.00000
08:5518.2670---1015.00000
08:5618.3670---1015.00000
08:5718.3670---1015.00000
08:5818.3670---1015.00000
08:5918.3670---1015.00000
09:0018.4670---1015.00000
09:0118.4670---1015.00000
09:0218.4670---1015.00000
09:0318.4670---1015.00000
09:0418.4670---1015.00000
09:0518.4670---1015.00000
09:0618.4670---1015.00000
09:0718.4670---1015.00000
09:0818.4670---1015.00000
09:0918.4670---1015.00000
09:1018.5670---1015.00000
09:1118.5670---1015.00000
09:1218.5670---1015.00000
09:1318.6670---1015.00000
09:1418.6670---1015.00000
09:1818.7670---1015.00000
09:1918.7670---1015.00000
09:2018.8670---1015.00000
09:2118.8670---1015.00000
09:2218.8670---1015.00000
09:2218.8670---1015.00000
09:2318.9670---1015.00000
09:2418.9660---1015.00000
09:2518.9660---1015.00000
09:2619.0660---1015.00000
09:2719.0660---1015.00000
09:2819.1660---1015.00000
09:2919.1660---1015.00000
09:3019.1660---1015.00000
09:3119.2660---1015.00000
09:3219.2650---1015.00000
09:3319.3650---1015.00000
09:3419.3650---1015.00000
09:3519.4650---1015.00000
09:3619.4650---1015.00000
09:3719.5650---1015.00000
09:3819.5650---1015.00000
09:3919.6650---1015.00000
09:4019.6650---1015.00000
09:4119.6650---1015.00000
09:4219.7640---1015.00000
09:4319.7640---1015.00000
09:4419.8640---1015.00000
09:4519.8640---1015.00000
09:4619.8640---1015.00000
09:4719.8640---1015.00000
09:4819.8640---1015.00000
09:4919.9640---1015.00000
09:5019.9630---1015.00000
09:5119.9630---1015.00000
09:5219.9630---1015.00000
09:5319.9630---1015.00000
09:5419.9630---1015.00000
09:5520.0630---1015.00000
09:5620.0630---1015.00000
09:5720.0630---1015.00000
09:5820.0630---1015.00000
09:5920.0630---1015.00000
10:0020.1630---1015.00000
10:0120.1630---1015.00000
10:0220.1630---1015.00000
10:0320.1630---1015.00000
10:0420.1630---1015.00000
10:0520.2630---1015.00000
10:0620.2620---1015.00000
10:0720.2620---1015.00000
10:0820.2620---1015.00000
10:0920.2620---1015.00000
10:1020.3620---1015.00000
10:1120.3620---1015.00000
10:1220.3620---1015.00000
10:1320.4620---1015.00000
10:1420.4620---1015.00000
10:1520.4620---1015.00000
10:1620.5620---1015.00000
10:1720.5620---1015.00000
10:1820.5620---1015.00000
10:1920.6620---1015.00000
10:2020.6620---1015.00000
10:2120.6620---1015.00000
10:2220.6620---1015.00000
10:2320.6620---1015.00000
10:2420.6620---1015.00000
10:2520.7620---1015.00000
10:2620.7610---1015.00000
10:2720.7610---1015.00000
10:2820.7610---1015.00000
10:2920.7610---1015.00000
10:3020.8610---1015.00000
10:3120.8610---1015.00000
10:3220.8610---1015.00000
10:3320.8610---1015.00000
10:3420.8610---1015.00000
10:3520.9610---1015.00000
10:3620.9610---1015.00000
10:3720.9610---1015.00000
10:3820.9610---1015.00000
10:3920.9610---1015.00000
10:4021.0610---1015.00000
10:4121.0610---1015.00000
10:4221.0610---1015.00000
10:4321.0610---1015.00000
10:4421.0610---1015.00000
10:4521.0610---1015.00000
10:4621.0610---1015.00000
10:4721.1610---1015.00000
10:4821.1610---1015.00000
10:4921.1610---1015.00000
10:5021.1610---1015.00000
10:5121.1610---1015.00000
10:5221.2610---1015.00000
10:5321.2610---1015.00000
10:5421.2610---1015.00000
10:5521.2610---1015.00000
10:5621.2610---1015.00000
10:5721.2610---1015.00000
10:5821.2610---1015.00000
10:5921.2610---1015.00000
11:0021.2610---1015.00000
11:0121.3610---1015.00000
11:0221.3610---1015.00000
11:0321.3600---1015.00000
11:0421.3600---1015.00000
11:0521.3600---1015.00000
11:0621.3600---1015.00000
11:0721.4590---1015.00000
11:0821.4590---1015.00000
11:0921.4590---1015.00000
11:1021.4590---1015.00000
11:1121.4590---1015.00000
11:1221.5590---1015.00000
11:1321.5590---1015.00000
11:1421.5590---1015.00000
11:1521.5580---1015.00000
11:1621.5580---1015.00000
11:1721.5580---1015.00000
11:1821.5580---1015.00000
11:1921.5580---1015.00000
11:2021.5580---1015.00000
11:2121.5580---1015.00000
11:2221.5580---1015.00000
11:2321.5580---1015.00000
11:2421.5580---1015.00000
11:2521.5570---1015.00000
11:2621.5570---1015.00000
11:2721.5580---1015.00000
11:2821.5580---1015.00000
11:2921.6580---1015.00000
11:3021.6580---1015.00000
11:3121.6580---1015.00000
11:3221.6580---1015.00000
11:3321.6580---1015.00000
11:3421.6590---1015.00000
11:3521.5590---1015.00000
11:3621.4590---1015.00000
11:3721.4590---1015.00000
11:3821.3600---1015.00000
11:3921.3600---1015.00000
11:4021.2600---1015.00000
11:4121.1600---1015.00000
11:4221.0610---1015.00000
11:4321.0620---1015.00000
11:4421.0620---1015.00000
11:4521.0620---1015.00000
11:4620.9620---1015.00000
11:4720.9620---1015.00000
11:4820.9620---1015.00000
11:4920.9620---1015.00000
11:5020.9620---1015.00000
11:5120.8620---1015.00000
11:5220.8620---1015.00000
11:5320.8620---1015.00000
11:5420.7620---1015.00000
11:5520.7620---1015.00000
11:5620.6620---1015.00000
11:5720.6620---1015.00000
11:5820.6620---1015.00000
11:5920.6620---1015.00000
12:0020.6620---1015.00000
12:0120.6620---1015.00000
12:0220.6620---1015.00000
12:0320.6620---1015.00000
12:0420.6620---1015.00000
12:0520.6620---1015.00000
12:0620.6620---1015.00000
12:0720.6620---1015.00000
12:0820.6620---1015.00000
12:0920.7620---1015.00000
12:1020.7620---1015.00000
12:1120.7620---1015.00000
12:1220.7620---1015.00000
12:1320.8620---1015.00000
12:1420.8620---1015.00000
12:1520.8620---1015.00000
12:1620.8620---1015.00000
12:1720.8620---1015.00000
12:1820.8620---1015.00000
12:1920.9620---1015.00000
12:2020.9620---1015.00000
12:2120.9620---1015.00000
12:2220.9620---1015.00000
12:2320.9620---1015.00000
12:2420.8620---1015.00000
12:2520.8620---1015.00000
12:2620.8620---1015.00000
12:2720.8620---1015.00000
12:2820.8620---1015.00000
12:2920.8620---1015.00000
12:3020.9610---1015.00000
12:3120.9610---1015.00000
12:3220.9610---1015.00000
12:3320.9610---1015.00000
12:3421.0600---1015.00000
12:3521.0600---1015.00000
12:3620.9600---1015.00000
12:3720.9600---1015.00000
12:3820.9600---1015.00000
12:3920.9600---1015.00000
12:4020.9600---1015.00000
12:4121.0590---1015.00000
12:4221.0590---1015.00000
12:4321.0590---1015.00000
12:4421.1600---1015.00000
12:4521.1600---1015.00000
12:4621.1590---1015.00000
12:4721.1580---1015.00000
12:4821.1580---1015.00000
12:4921.1580---1015.00000
12:5021.1580---1015.00000
12:5121.1580---1015.00000
12:5221.1580---1015.00000
12:5321.1580---1015.00000
12:5421.1580---1015.00000
12:5521.1570---1015.00000
12:5621.2570---1015.00000
12:5721.2570---1015.00000
12:5821.2570---1015.00000
12:5921.2570---1015.00000
13:0021.2570---1015.00000
13:0121.2570---1015.00000
13:0221.2570---1015.00000
13:0321.2570---1015.00000
13:0421.2570---1015.00000
13:0521.2570---1015.00000
13:0621.2570---1015.00000
13:0721.2570---1015.00000
13:0821.2570---1015.00000
13:0921.2570---1015.00000
13:1021.2570---1015.00000
13:1121.3570---1015.00000
13:1221.3570---1015.00000
13:1321.3570---1015.00000
13:1421.3570---1015.00000
13:1521.3570---1015.00000
13:1621.3570---1015.00000
13:1721.4570---1015.00000
13:1821.4570---1015.00000
13:1921.4570---1015.00000
13:2021.4570---1015.00000
13:2121.5570---1015.00000
13:2221.5580---1015.00000
13:2321.5570---1015.00000
13:2421.5570---1015.00000
13:2521.5570---1015.00000
13:2621.6570---1015.00000
13:2721.6580---1015.00000
13:2821.6580---1015.00000
13:2921.7570---1015.00000
13:3021.7570---1015.00000
13:3121.7570---1015.00000
13:3221.8570---1015.00000
13:3321.8570---1015.00000
13:3421.8570---1015.00000
13:3521.7570---1015.00000
13:3621.7570---1015.00000
13:3721.7570---1015.00000
13:3821.7570---1015.00000
13:3921.7570---1015.00000
13:4021.6570---1015.00000
13:4121.6570---1015.00000
13:4221.5570---1015.00000
13:4321.5570---1015.00000
13:4421.4570---1015.00000
13:4521.4580---1015.00000
13:4621.4580---1015.00000
13:4721.3580---1015.00000
13:4821.3590---1015.00000
13:4921.3590---1015.00000
13:5021.3590---1015.00000
13:5121.3590---1015.00000
13:5221.3590---1015.00000
13:5321.3590---1015.00000
13:5421.3590---1015.00000
13:5521.3590---1015.00000
13:5621.3590---1015.00000
13:5721.3590---1015.00000
13:5821.4590---1015.00000
13:5921.4590---1015.00000
14:0021.4590---1015.00000
14:0121.4590---1015.00000
14:0221.4590---1015.00000
14:0321.5590---1015.00000
14:0421.5590---1015.00000
14:0521.5590---1015.00000
14:0621.5580---1015.00000
14:0721.5580---1015.00000
14:0821.6580---1015.00000
14:0921.6580---1015.00000
14:1021.6580---1015.00000
14:1021.6580---1015.00000
14:1021.6580---1015.00000
14:1021.6580---1015.00000
14:1121.7580---1015.00000
14:1221.7580---1015.00000
14:1321.6570---1015.00000
14:1421.6570---1015.00000
14:1521.6570---1015.00000
14:1621.5570---1015.00000
14:1721.5570---1015.00000
14:1821.5570---1015.00000
14:1921.5570---1015.00000
14:2021.5570---1015.00000
14:2121.4570---1015.00000
14:2221.4570---1015.00000
14:2321.4570---1015.00000
14:2421.4570---1015.00000
14:2521.4570---1015.00000
14:2621.4580---1015.00000
14:2721.4580---1015.00000
14:2821.4580---1015.00000
14:2921.4580---1015.00000
14:3021.4580---1015.00000
14:3121.4590---1015.00000
14:3221.5590---1015.00000
14:3321.5590---1015.00000
14:3421.5590---1015.00000
14:3521.5590---1015.00000
14:3621.6590---1015.00000
14:3721.6580---1015.00000
14:3821.6580---1014.00000
14:3921.6590---1014.00000
14:4021.7580---1014.00000
14:4121.7580---1014.00000
14:4221.7580---1014.00000
14:4321.7580---1014.00000
14:4421.7580---1014.00000
14:4521.7580---1014.00000
14:4621.7570---1014.00000
14:4721.7570---1014.00000
14:4821.7580---1014.00000
14:4921.7570---1014.00000
14:5021.7570---1014.00000
14:5121.7570---1014.00000
14:5221.7570---1014.00000
14:5321.8560---1014.00000
14:5421.8560---1014.00000
14:5521.8560---1014.00000
14:5621.8560---1014.00000
14:5721.8560---1014.00000
14:5821.8560---1014.00000
14:5921.8560---1014.00000
15:0021.8560---1014.00000
15:0121.9560---1014.00000
15:0221.9560---1014.00000
15:0321.9560---1014.00000
15:0421.9560---1014.00000
15:0521.9560---1014.00000
15:0622.0550---1014.00000
15:0722.1550---1014.00000
15:0822.1550---1014.00000
15:0922.1550---1014.00000
15:1022.2550---1014.00000
15:1122.2550---1014.00000
15:1222.3550---1014.00000
15:1322.3550---1014.00000
15:1422.4550---1014.00000
15:1522.4550---1014.00000
15:1622.4540---1014.00000
15:1722.4540---1014.00000
15:1822.4540---1014.00000
15:1922.5540---1014.00000
15:2022.5540---1014.00000
15:2122.5540---1014.00000
15:2222.5540---1014.00000
15:2322.6540---1014.00000
15:2422.6540---1014.00000
15:2522.6540---1014.00000
15:2622.6540---1014.00000
15:2722.6540---1014.00000
15:2822.6540---1014.00000
15:2922.6540---1014.00000
15:3022.6540---1014.00000
15:3122.6540---1014.00000
15:3222.6540---1014.00000
15:3322.6540---1014.00000
15:3422.6540---1014.00000
15:3522.6540---1014.00000
15:3622.6540---1014.00000
15:3722.6540---1014.00000
15:3822.6540---1014.00000
15:3922.6540---1014.00000
15:4022.6540---1014.00000
15:4122.6540---1014.00000
15:4222.6540---1014.00000
15:4322.6540---1014.00000
15:4422.6530---1014.00000
15:4522.6530---1014.00000
15:4622.6530---1014.00000
15:4722.5530---1014.00000
15:4822.5530---1014.00000
15:4922.5530---1014.00000
15:5022.5530---1014.00000
15:5122.5530---1014.00000
15:5222.5530---1014.00000
15:5322.5530---1014.00000
15:5422.5530---1014.00000
15:5522.5530---1014.00000
15:5622.4530---1014.00000
15:5722.4540---1014.00000
15:5822.4540---1014.00000
15:5922.4540---1014.00000
16:0022.4540---1014.00000
16:0122.4540---1014.00000
16:0222.4540---1014.00000
16:0322.4540---1014.00000
16:0422.4540---1014.00000
16:0522.3540---1014.00000
16:0622.3540---1014.00000
16:0722.3540---1014.00000
16:0822.2540---1014.00000
16:0922.2540---1014.00000
16:1022.1540---1014.00000
16:1122.1540---1014.00000
16:1222.1550---1014.00000
16:1322.1550---1014.00000
16:1422.1550---1014.00000
16:1522.0560---1014.00000
16:1622.0560---1014.00000
16:1722.0560---1014.00000
16:1822.0560---1014.00000
16:1922.0560---1014.00000
16:2022.0560---1014.00000
16:2121.9570---1014.00000
16:2221.9570---1014.00000
16:2321.8570---1014.00000
16:2421.7580---1014.00000
16:2521.7580---1014.00000
16:2621.6580---1014.00000
16:2721.6590---1014.00000
16:2821.6590---1014.00000
16:2921.6590---1014.00000
16:3021.6600---1014.00000
16:3121.6610---1014.00000
16:3221.6610---1014.00000
16:3321.6610---1014.00000
16:3421.7620---1014.00000
16:3521.6620---1014.00000
16:3621.6620---1014.00000
16:3721.6620---1014.00000
16:3821.6620---1014.00000
16:3921.6620---1014.00000
16:4021.5620---1014.00000
16:4121.5620---1014.00000
16:4121.5620---1014.00000
16:4221.5620---1014.00000
16:4321.5620---1014.00000
16:4421.4620---1014.00000
16:4521.4620---1014.00000
16:4621.4620---1014.00000
16:4721.3620---1014.00000
16:4821.3620---1014.00000
16:4921.2620---1014.00000
16:5021.2620---1014.00000
16:5121.2620---1014.00000
16:5221.1620---1014.00000
16:5321.1620---1014.00000
16:5421.1620---1014.00000
16:5521.0620---1014.00000
16:5621.0620---1014.00000
16:5721.0630---1014.00000
16:5821.0630---1014.00000
16:5921.0630---1014.00000
17:0020.9630---1014.00000
17:0120.9630---1014.00000
17:0220.9630---1014.00000
17:0320.9630---1014.00000
17:0420.8630---1014.00000
17:0520.8630---1014.00000
17:0620.8630---1014.00000
17:0720.8630---1014.00000
17:0820.8630---1014.00000
17:0920.7630---1014.00000
17:1020.7630---1014.00000
17:1120.7630---1014.00000
17:1220.7630---1014.00000
17:1320.6640---1014.00000
17:1420.6640---1014.00000
17:1520.6640---1014.00000
17:1620.6640---1014.00000
17:1720.6640---1014.00000
17:1820.5640---1014.00000
17:1920.6640---1014.00000
17:2020.5640---1014.00000
17:2120.5640---1014.00000
17:2220.5640---1014.00000
17:2320.5640---1013.00000
17:2420.5640---1013.00000
17:2520.5640---1013.00000
17:2620.5640---1013.00000
17:2720.5650---1013.00000
17:2820.5650---1013.00000
17:2920.4650---1013.00000
17:3020.4650---1013.00000
17:3120.4650---1013.00000
17:3220.3650---1013.00000
17:3320.3650---1013.00000
17:3420.3660---1013.00000
17:3520.3660---1013.00000
17:3620.3660---1013.00000
17:3720.2670---1013.00000
17:3820.2670---1013.00000
17:3920.2670---1013.00000
17:4020.2670---1013.00000
17:4120.2670---1013.00000
17:4220.1670---1013.00000
17:4320.2680---1013.00000
17:4420.2680---1013.00000
17:4520.1680---1013.00000
17:4620.1680---1013.00000
17:4720.1680---1013.00000
17:4820.1680---1013.00000
17:4920.1680---1013.00000
17:5020.0680---1013.00000
17:5120.0680---1013.00000
17:5220.0680---1013.00000
17:5320.0690---1013.00000
17:5420.0690---1013.00000
17:5520.0690---1013.00000
17:5620.0690---1013.00000
17:5720.0690---1013.00000
17:5819.9690---1013.00000
17:5919.9690---1013.00000
18:0019.8690---1013.00000
18:0119.8690---1013.00000
18:0219.8690---1013.00000
18:0319.7690---1013.00000
18:0419.7690---1013.00000
18:0519.7700---1013.00000
18:0619.8700---1013.00000
18:0719.8700---1013.00000
18:0819.8700---1013.00000
18:0919.8700---1013.00000
18:1019.8700---1013.00000
18:1119.8700---1013.00000
18:1219.8700---1013.00000
18:1319.8700---1013.00000
18:1419.8710---1013.00000
18:1519.8710---1013.00000
18:1619.8710---1013.00000
18:1719.7710---1013.00000
18:1819.7700---1013.00000
18:1919.6700---1013.00000
18:2019.6700---1013.00000
18:2119.5700---1013.00000
18:2219.5700---1013.00000
18:2319.4700---1013.00000
18:2419.4700---1013.00000
18:2519.3700---1013.00000
18:2619.3700---1013.00000
18:2719.2700---1013.00000
18:2819.2710---1013.00000
18:2919.2710---1013.00000
18:3019.2710---1013.00000
18:3119.1710---1013.00000
18:3219.1710---1013.00000
18:3319.1710---1013.00000
18:3419.1710---1013.00000
18:3519.1720---1013.00000
18:3619.1720---1013.00000
18:3719.1720---1013.00000
18:3819.1720---1013.00000
18:3919.1720---1013.00000
18:4019.1720---1013.00000
18:4119.1720---1013.00000
18:4219.0720---1013.00000
18:4319.0720---1013.00000
18:4419.0720---1013.00000
18:4519.0730---1013.00000
18:4618.9730---1013.00000
18:4718.9730---1013.00000
18:4818.9730---1013.00000
18:4918.9730---1013.00000
18:5018.9730---1013.00000
18:5118.8730---1013.00000
18:5218.8730---1013.00000
18:5318.8730---1013.00000
18:5418.8730---1013.00000
18:5518.8730---1013.00000
18:5618.7740---1013.00000
18:5718.7740---1013.00000
18:5818.7740---1013.00000
18:5918.7740---1013.00000
19:0018.7740---1013.00000
19:0118.7740---1013.00000
19:0218.6740---1013.00000
19:0318.6740---1013.00000
19:0418.6740---1013.00000
19:0518.6740---1013.00000
19:0618.6740---1013.00000
19:0718.6740---1013.00000
19:0818.6740---1013.00000
19:0918.6740---1013.00000
19:1018.6740---1013.00000
19:1118.5740---1013.00000
19:1218.5750---1013.00000
19:1318.5750---1013.00000
19:1418.5750---1013.00000
19:1518.4750---1013.00000
19:1618.4750---1013.00000
19:1718.4750---1013.00000
19:1818.3750---1013.00000
19:1918.3750---1013.00000
19:2018.3750---1013.00000
19:2118.2750---1013.00000
19:2218.2750---1013.00000
19:2318.2750---1013.00000
19:2418.2750---1013.00000
19:2518.2750---1013.00000
19:2618.1750---1013.00000
19:2718.1750---1013.00000
19:2818.1760---1013.00000
19:2918.1760---1013.00000
19:3018.0760---1013.00000
19:3118.0760---1013.00000
19:3218.0760---1013.00000
19:3318.0760---1013.00000
19:3418.0760---1013.00000
19:3517.9760---1013.00000
19:3617.9760---1013.00000
19:3717.9770---1013.00000
19:3817.9770---1013.00000
19:3917.9770---1013.00000
19:4017.9770---1013.00000
19:4117.9770---1013.00000
19:4217.9770---1013.00000
19:4317.8770---1013.00000
19:4417.8770---1013.00000
19:4517.8770---1013.00000
19:4617.8770---1013.00000
19:4717.8770---1013.00000
19:4817.7780---1013.00000
19:4917.7780---1013.00000
19:5017.7780---1013.00000
19:5117.7780---1013.00000
19:5217.7780---1013.00000
19:5317.7780---1013.00000
19:5417.7780---1013.00000
19:5517.7780---1013.00000
19:5617.7780---1013.00000
19:5717.7780---1013.00000
19:5817.7780---1013.00000
19:5917.6780---1013.00000
20:0017.6780---1013.00000
20:0117.6780---1013.00000
20:0217.6780---1013.00000
20:0317.6780---1013.00000
20:0417.6790---1013.00000
20:0517.6790---1013.00000
20:0617.6790---1013.00000
20:0717.6790---1013.00000
20:0817.6790---1013.00000
20:0917.6790---1013.00000
20:1017.5790---1013.00000
20:1117.6790---1013.00000
20:1217.6790---1013.00000
20:1317.6790---1013.00000
20:1417.5790---1013.00000
20:1517.6790---1013.00000
20:1617.6790---1013.00000
20:1717.6790---1013.00000
20:1817.6790---1013.00000
20:1917.6790---1013.00000
20:2017.6790---1013.00000
20:2117.6790---1013.00000
20:2217.6790---1013.00000
20:2317.6790---1014.00000
20:2417.6790---1014.00000
20:2517.6780---1014.00000
20:2617.6780---1014.00000
20:2717.6780---1014.00000
20:2817.6780---1014.00000
20:2917.6780---1014.00000
20:3017.6780---1014.00000
20:3217.5780---1014.00000
20:3317.5780---1014.00000
20:3417.5780---1014.00000
20:3517.5780---1014.00000
20:3617.5780---1014.00000
20:3817.5780---1014.00000
20:3917.5780---1014.00000
20:4017.5780---1014.00000
20:4117.5780---1014.00000
20:4217.4780---1014.00000
20:4317.4780---1014.00000
20:4417.4790---1014.00000
20:4517.4790---1014.00000
20:4617.4790---1014.00000
20:4717.4790---1014.00000
20:4817.4790---1014.00000
20:4917.4790---1014.00000
20:5017.4790---1014.00000
20:5117.4790---1014.00000
20:5217.4790---1014.00000
20:5217.4790---1014.00000
20:5317.4790---1014.00000
20:5417.4790---1014.00000
20:5517.4790---1014.00000
20:5617.4790---1014.00000
20:5717.4790---1014.00000
20:5817.3790---1014.00000
20:5917.3790---1014.00000
21:0017.3790---1014.00000
21:0117.3790---1014.00000
21:0217.4790---1014.00000
21:0317.4790---1014.00000
21:0417.4790---1014.00000
21:0517.4790---1014.00000
21:0617.4790---1014.00000
21:0717.4790---1014.00000
21:0817.4790---1014.00000
21:0917.4790---1014.00000
21:1017.4790---1014.00000
21:1117.4790---1014.00000
21:1217.4790---1014.00000
21:1317.4780---1014.00000
21:1417.4780---1014.00000
21:1517.4780---1014.00000
21:1617.5780---1014.00000
21:1717.5780---1014.00000
21:1817.5780---1014.00000
21:1917.5780---1014.00000
21:2017.5780---1014.00000
21:2117.5780---1014.00000
21:2217.5780---1014.00000
21:2317.5780---1014.00000
21:2417.5770---1014.00000
21:2517.5770---1014.00000
21:2617.5770---1014.00000
21:2717.5770---1014.00000
21:2817.5770---1014.00000
21:2917.5770---1014.00000
21:3017.5770---1014.00000
21:3117.6770---1014.00000
21:3217.6770---1014.00000
21:3317.6770---1014.00000
21:3417.6770---1014.00000
21:3517.6760---1014.00000
21:3617.6760---1014.00000
21:3717.6760---1014.00000
21:3817.6760---1014.00000
21:3917.6760---1014.00000
21:4017.7760---1014.00000
21:4117.7760---1014.00000
21:4217.7760---1014.00000
21:4317.7750---1014.00000
21:4417.7750---1014.00000
21:4517.7750---1014.00000
21:4617.7750---1014.00000
21:4717.7750---1014.00000
21:4817.7750---1014.00000
21:4917.7750---1014.00000
21:5017.7750---1014.00000
21:5117.7750---1014.00000
21:5217.7750---1014.00000
21:5317.7750---1014.00000
21:5417.7740---1014.00000
21:5517.7740---1014.00000
21:5617.8740---1014.00000
21:5717.8740---1014.00000
21:5817.8740---1014.00000
21:5917.8740---1014.00000
22:0017.8740---1014.00000
22:0117.8740---1014.00000
22:0217.8740---1014.00000
22:0317.8740---1014.00000
22:0417.8740---1014.00000
22:0517.8740---1014.00000
22:0617.8740---1014.00000
22:0717.8740---1014.00000
22:0817.8740---1014.00000
22:0917.8740---1014.00000
22:1017.8730---1014.00000
22:1117.8730---1014.00000
22:1217.8730---1014.00000
22:1317.8730---1014.00000
22:1417.8730---1014.00000
22:1517.8730---1014.00000
22:1617.7730---1014.00000
22:1717.7730---1014.00000
22:1817.7730---1014.00000
22:1917.7730---1014.00000
22:2017.7730---1014.00000
22:2117.7730---1014.00000
22:2217.7730---1014.00000
22:2317.7730---1014.00000
22:2417.7730---1014.00000
22:2517.7730---1014.00000
22:2617.7730---1014.00000
22:2717.7730---1014.00000
22:2817.7730---1014.00000
22:2917.7730---1014.00000
22:3017.7730---1014.00000
22:3117.7730---1014.00000
22:3217.7730---1014.00000
22:3317.7730---1014.00000
22:3417.7730---1014.00000
22:3517.7730---1014.00000
22:3617.7730---1014.00000
22:3717.7730---1014.00000
22:3817.7730---1013.00000
22:3917.7730---1013.00000
22:4017.7730---1013.00000
22:4117.6730---1013.00000
22:4217.6730---1013.00000
22:4317.6730---1013.00000
22:4417.6730---1013.00000
22:4517.6730---1013.00000
22:4617.6730---1013.00000
22:4717.6730---1013.00000
22:4817.6730---1013.00000
22:4917.6730---1013.00000
22:5017.6730---1013.00000
22:5117.6730---1013.00000
22:5217.6730---1013.00000
22:5317.6730---1013.00000
22:5417.6730---1013.00000
22:5517.6730---1013.00000
22:5617.6730---1013.00000
22:5717.6730---1013.00000
22:5817.6730---1013.00000
22:5917.6740---1013.00000
23:0017.6740---1013.00000
23:0117.6740---1013.00000
23:0217.6740---1013.00000
23:0317.5740---1013.00000
23:0417.5730---1013.00000
23:0517.5730---1013.00000
23:0617.5730---1013.00000
23:0717.4730---1013.00000
23:0817.3730---1013.00000
23:0917.3730---1013.00000
23:1017.2730---1013.00000
23:1117.2730---1013.00000
23:1217.2730---1013.00000
23:1317.1740---1013.00000
23:1417.1740---1013.00000
23:1517.1740---1013.00000
23:1617.0740---1013.00000
23:1717.0740---1013.00000
23:1817.0740---1013.00000
23:1917.0740---1013.00000
23:2017.0740---1013.00000
23:2116.9740---1013.00000
23:2216.9740---1013.00000
23:2316.9740---1013.00000
23:2416.9740---1013.00000
23:2516.9740---1013.00000
23:2616.8740---1013.00000
23:2716.8750---1013.00000
23:2816.8750---1013.00000
23:2916.8750---1013.00000
23:3016.8750---1013.00000
23:3116.8750---1013.00000
23:3216.7750---1013.00000
23:3316.7750---1013.00000
23:3416.7750---1013.00000
23:3516.7750---1013.00000
23:3616.7750---1013.00000
23:3716.6750---1013.00000
23:3816.6750---1013.00000
23:3916.6750---1013.00000
23:4016.6750---1013.00000
23:4116.5750---1013.00000
23:4216.5750---1013.00000
23:4316.5750---1013.00000
23:4416.4750---1013.00000
23:4516.4750---1013.00000
23:4616.4750---1013.00000
23:4716.3750---1013.00000
23:4816.3750---1013.00000
23:4916.3750---1013.00000
23:5016.3750---1013.00000
23:5116.3750---1013.00000
23:5216.3750---1013.00000
23:5316.3750---1013.00000
23:5416.3750---1013.00000
23:5516.3750---1013.00000
23:5616.3750---1013.00000
23:5716.3750---1013.00000
23:5816.3750---1013.00000
23:5916.3750---1013.00000
Estremi Min15.7530-1013.00000
Estremi Max22.6790-1016.00000
Medie/TOT19.166.90-1014.40
Minime15.7530-1013-
Massime22.6790---1016-