DATO

Medie/TOT17.565.50-1020.80
Minime13.2540-1019-
Massime20.6810---1022-

ORARIO

00:0115.0740---1021.00000
00:0215.0740---1021.00000
00:0314.9740---1021.00000
00:0414.9740---1021.00000
00:0514.9740---1021.00000
00:0614.9740---1021.00000
00:0714.9740---1021.00000
00:0814.9740---1021.00000
00:0914.9740---1021.00000
00:1014.9740---1021.00000
00:1114.9740---1021.00000
00:1214.9740---1021.00000
00:1314.9740---1021.00000
00:1414.9740---1021.00000
00:1514.9740---1021.00000
00:1614.9740---1021.00000
00:1714.9740---1021.00000
00:1814.9740---1021.00000
00:1914.9740---1021.00000
00:2014.9740---1021.00000
00:2114.9740---1021.00000
00:2214.9740---1021.00000
00:2314.8740---1021.00000
00:2414.8740---1021.00000
00:2514.8740---1021.00000
00:2614.8740---1021.00000
00:2714.8740---1021.00000
00:2814.8740---1021.00000
00:2914.8740---1021.00000
00:3014.8740---1021.00000
00:3114.7740---1021.00000
00:3214.7740---1021.00000
00:3314.7740---1021.00000
00:3414.7740---1021.00000
00:3514.7750---1021.00000
00:3614.7750---1021.00000
00:3714.7750---1021.00000
00:3814.7750---1021.00000
00:3914.7750---1021.00000
00:4014.7750---1021.00000
00:4114.7750---1021.00000
00:4214.7750---1021.00000
00:4314.7750---1021.00000
00:4414.7750---1021.00000
00:4514.7750---1021.00000
00:4614.7750---1021.00000
00:4714.7750---1021.00000
00:4814.7750---1021.00000
00:4914.7760---1021.00000
00:5014.7760---1021.00000
00:5114.7760---1021.00000
00:5214.7760---1021.00000
00:5314.7760---1021.00000
00:5414.7760---1021.00000
00:5514.7760---1021.00000
00:5614.7760---1021.00000
00:5714.7760---1021.00000
00:5814.7760---1021.00000
00:5914.7760---1021.00000
01:0014.7760---1021.00000
01:0114.7760---1021.00000
01:0214.7770---1021.00000
01:0314.7770---1021.00000
01:0414.7770---1021.00000
01:0514.7770---1021.00000
01:0614.7770---1021.00000
01:0714.6770---1021.00000
01:0814.6770---1021.00000
01:0914.6770---1021.00000
01:1014.6770---1021.00000
01:1114.6770---1021.00000
01:1214.6770---1021.00000
01:1314.6770---1021.00000
01:1414.6770---1021.00000
01:1514.5770---1021.00000
01:1614.5780---1021.00000
01:1714.5780---1021.00000
01:1814.5780---1021.00000
01:1914.5780---1021.00000
01:2014.5780---1021.00000
01:2114.5780---1021.00000
01:2214.5780---1021.00000
01:2314.4780---1021.00000
01:2414.4780---1021.00000
01:2514.4780---1021.00000
01:2614.4780---1021.00000
01:2714.4780---1021.00000
01:2814.4780---1021.00000
01:2914.4780---1021.00000
01:3014.4780---1021.00000
01:3114.4780---1021.00000
01:3214.4780---1021.00000
01:3314.4790---1021.00000
01:3414.4790---1021.00000
01:3514.4790---1021.00000
01:3614.3790---1021.00000
01:3714.3790---1021.00000
01:3814.3790---1021.00000
01:3914.3790---1021.00000
01:4014.3790---1021.00000
01:4114.3790---1021.00000
01:4214.3790---1021.00000
01:4314.3790---1021.00000
01:4414.3790---1021.00000
01:4514.3790---1021.00000
01:4614.3790---1021.00000
01:4714.3790---1021.00000
01:4814.3790---1021.00000
01:4914.3790---1021.00000
01:5014.3790---1021.00000
01:5114.3790---1021.00000
01:5214.3790---1021.00000
01:5314.3790---1021.00000
01:5414.3800---1021.00000
01:5514.3800---1021.00000
01:5614.2800---1021.00000
01:5714.2800---1021.00000
01:5814.2800---1021.00000
01:5914.2800---1021.00000
02:0014.2800---1021.00000
02:0114.2800---1021.00000
02:0214.1800---1021.00000
02:0314.1800---1021.00000
02:0414.1800---1021.00000
02:0514.0800---1021.00000
02:0614.0800---1021.00000
02:0714.0800---1021.00000
02:0813.9800---1021.00000
02:0913.9810---1021.00000
02:1013.9810---1021.00000
02:1113.8810---1021.00000
02:1213.8810---1021.00000
02:1313.8810---1021.00000
02:1413.8810---1021.00000
02:1513.7810---1021.00000
02:1613.7810---1021.00000
02:1713.7810---1021.00000
02:1813.6810---1021.00000
02:1913.6810---1021.00000
02:2013.6810---1021.00000
02:2113.5810---1021.00000
02:2213.5810---1021.00000
02:2313.5810---1021.00000
02:2413.5810---1021.00000
02:2513.5810---1021.00000
02:2613.5810---1021.00000
02:2713.4810---1021.00000
02:2813.4810---1021.00000
02:2913.4800---1021.00000
02:3013.4800---1021.00000
02:3113.4800---1021.00000
02:3213.4800---1021.00000
02:3313.4800---1021.00000
02:3413.4800---1021.00000
02:3513.4800---1021.00000
02:3613.4800---1021.00000
02:3713.4790---1021.00000
02:3813.4790---1020.00000
02:3913.4790---1020.00000
02:4013.4790---1020.00000
02:4113.4790---1020.00000
02:4213.4790---1020.00000
02:4313.4790---1020.00000
02:4413.4790---1020.00000
02:4513.4790---1020.00000
02:4613.4790---1020.00000
02:4713.4780---1020.00000
02:4813.4780---1020.00000
02:4913.4780---1020.00000
02:5013.4780---1020.00000
02:5113.4780---1020.00000
02:5213.4780---1020.00000
02:5313.4780---1020.00000
02:5413.4780---1020.00000
02:5513.4780---1020.00000
02:5613.4780---1020.00000
02:5713.4770---1020.00000
02:5813.4770---1020.00000
02:5913.3770---1020.00000
03:0013.3770---1020.00000
03:0113.3770---1020.00000
03:0213.3770---1020.00000
07:2413.2720---1021.00000
07:2513.2720---1021.00000
07:2613.2720---1021.00000
07:2713.2720---1021.00000
07:2813.2720---1021.00000
07:2913.3720---1021.00000
07:3013.3720---1021.00000
07:3113.3720---1021.00000
07:3213.3720---1021.00000
07:3313.3720---1021.00000
07:3413.3720---1021.00000
07:3513.4720---1021.00000
07:3613.4720---1021.00000
07:3713.4720---1021.00000
07:3813.5720---1022.00000
07:3913.5720---1022.00000
07:4013.5720---1022.00000
07:4113.5730---1022.00000
07:4213.5730---1022.00000
07:4313.6730---1022.00000
07:4413.6730---1022.00000
07:4513.6730---1022.00000
07:4613.6730---1022.00000
07:4713.6730---1022.00000
07:4813.7730---1022.00000
07:4913.7730---1022.00000
07:5013.7730---1022.00000
07:5113.7730---1022.00000
07:5213.7730---1022.00000
07:5313.7730---1022.00000
07:5413.8740---1022.00000
07:5513.8740---1022.00000
07:5613.8740---1022.00000
07:5713.8740---1022.00000
07:5813.8740---1022.00000
07:5913.9740---1022.00000
08:0013.9740---1022.00000
08:0113.9740---1022.00000
08:0213.9740---1022.00000
08:0314.0740---1022.00000
08:0414.0740---1022.00000
08:0514.0740---1022.00000
08:0614.0740---1022.00000
08:0714.1740---1022.00000
08:0814.1740---1022.00000
08:0914.1740---1022.00000
08:1014.1740---1022.00000
08:1114.2740---1022.00000
08:1214.2740---1022.00000
08:1314.2740---1022.00000
08:1414.2740---1022.00000
08:1514.3740---1022.00000
08:1614.3740---1022.00000
08:1714.3740---1022.00000
08:1814.4740---1022.00000
08:1914.4740---1022.00000
08:2014.4740---1022.00000
08:2114.4740---1022.00000
08:2214.4740---1022.00000
08:2314.5740---1022.00000
08:2414.5740---1022.00000
08:2514.5740---1022.00000
08:2614.5740---1022.00000
08:2714.5740---1022.00000
08:2814.6740---1022.00000
08:2914.6740---1022.00000
08:3014.6740---1022.00000
08:3114.6740---1022.00000
08:3214.6740---1022.00000
08:3314.7740---1022.00000
08:3414.7740---1022.00000
08:3514.7740---1022.00000
08:3614.7740---1022.00000
08:3714.7740---1022.00000
08:3814.7740---1022.00000
08:3914.7740---1022.00000
08:4014.8740---1022.00000
08:4114.8740---1022.00000
08:4214.8740---1022.00000
08:4314.9740---1022.00000
08:4414.9740---1022.00000
08:4514.9740---1022.00000
08:4615.0740---1022.00000
08:4715.0740---1022.00000
08:4815.1740---1022.00000
08:4915.1740---1022.00000
08:5015.1740---1022.00000
08:5115.1740---1022.00000
08:5215.2740---1022.00000
08:5315.2740---1022.00000
08:5415.2740---1022.00000
08:5515.2740---1022.00000
08:5615.3740---1022.00000
08:5715.3740---1022.00000
08:5815.3740---1022.00000
08:5915.3740---1022.00000
09:0015.4740---1022.00000
09:0115.4740---1022.00000
09:0215.4740---1022.00000
09:0315.4740---1022.00000
09:0415.5740---1022.00000
09:0515.5740---1022.00000
09:0615.5740---1022.00000
09:0715.6740---1022.00000
09:0815.6740---1022.00000
09:0915.6740---1022.00000
09:1015.7740---1022.00000
09:1115.7740---1022.00000
09:1215.7730---1022.00000
09:1315.7730---1022.00000
09:1415.8730---1022.00000
09:1515.8730---1022.00000
09:1615.8730---1022.00000
09:1715.8730---1022.00000
09:1815.8730---1022.00000
09:1915.9730---1022.00000
09:2015.9730---1022.00000
09:2115.9730---1022.00000
09:2215.9730---1022.00000
09:2316.0730---1022.00000
09:2416.0720---1022.00000
09:2516.1720---1022.00000
09:2616.1720---1022.00000
09:2716.1720---1022.00000
09:2816.1720---1022.00000
09:2916.1720---1022.00000
09:3016.1710---1022.00000
09:3116.1710---1022.00000
09:3216.1710---1022.00000
09:3316.1710---1022.00000
09:3416.2710---1022.00000
09:3516.2710---1022.00000
09:3616.2710---1022.00000
09:3716.2710---1022.00000
09:3816.3700---1022.00000
09:3916.3700---1022.00000
09:4016.3700---1022.00000
09:4116.4700---1022.00000
09:4216.4700---1022.00000
09:4316.4700---1022.00000
09:4416.5700---1022.00000
09:4516.5700---1022.00000
09:4616.5690---1022.00000
09:4716.5690---1022.00000
09:4816.6690---1022.00000
09:4916.6690---1022.00000
09:5016.6690---1022.00000
09:5116.6690---1022.00000
09:5216.6690---1022.00000
09:5316.7690---1022.00000
09:5416.7690---1022.00000
09:5516.8680---1022.00000
09:5616.8680---1022.00000
09:5716.8680---1022.00000
09:5816.8680---1022.00000
09:5916.8680---1022.00000
10:0016.8680---1022.00000
10:0116.8680---1022.00000
10:0216.9680---1022.00000
10:0316.9680---1022.00000
10:0417.0670---1022.00000
10:0517.0670---1022.00000
10:0617.0670---1022.00000
10:0717.0670---1022.00000
10:0817.0660---1022.00000
10:0917.1660---1022.00000
10:1017.1660---1022.00000
10:1117.1660---1022.00000
10:1217.2660---1022.00000
10:1317.2660---1022.00000
10:1417.2660---1022.00000
10:1517.2660---1022.00000
10:1617.3660---1022.00000
10:1717.3660---1022.00000
10:1817.3660---1022.00000
10:1917.3660---1022.00000
10:2017.3660---1022.00000
10:2117.3660---1022.00000
10:2217.3650---1022.00000
10:2317.3650---1022.00000
10:2417.3650---1022.00000
10:2517.3650---1022.00000
10:2617.4650---1022.00000
10:2717.4650---1022.00000
10:2817.4650---1022.00000
10:2917.4650---1022.00000
10:3017.4650---1022.00000
10:3117.4650---1022.00000
10:3217.4650---1022.00000
10:3317.4650---1022.00000
10:3417.4650---1022.00000
10:3517.4650---1022.00000
10:3617.4650---1022.00000
10:3717.4650---1022.00000
10:3817.3650---1022.00000
10:3917.3650---1022.00000
10:4017.4650---1022.00000
10:4117.4650---1022.00000
10:4217.4650---1022.00000
10:4317.5650---1022.00000
10:4417.5650---1022.00000
10:4517.5650---1022.00000
10:4617.5650---1022.00000
10:4717.6650---1022.00000
10:4817.6650---1022.00000
10:4917.6650---1022.00000
10:5017.6650---1022.00000
10:5117.7650---1022.00000
10:5217.7650---1022.00000
10:5317.7650---1022.00000
10:5417.7650---1022.00000
10:5517.8650---1022.00000
10:5617.8650---1022.00000
10:5717.8650---1022.00000
10:5817.9650---1022.00000
10:5917.9650---1022.00000
11:0017.9650---1022.00000
11:0117.9650---1022.00000
11:0217.9650---1022.00000
11:0317.9650---1022.00000
11:0417.9650---1022.00000
11:0517.9650---1022.00000
11:0617.9650---1022.00000
11:0717.9650---1022.00000
11:0817.9650---1022.00000
11:0917.9650---1022.00000
11:1017.9650---1022.00000
11:1117.9650---1022.00000
11:1217.9650---1022.00000
11:1317.9650---1022.00000
11:1418.0650---1022.00000
11:1518.0650---1022.00000
11:1618.0650---1022.00000
11:1718.0650---1022.00000
11:1818.0650---1022.00000
11:1918.1650---1022.00000
11:2018.1650---1022.00000
11:2118.1650---1022.00000
11:2218.2650---1022.00000
11:2318.2650---1022.00000
11:2418.2650---1022.00000
11:2518.2650---1022.00000
11:2618.3650---1022.00000
11:2718.3640---1022.00000
11:2818.3640---1022.00000
11:2918.3640---1022.00000
11:3018.3640---1022.00000
11:3118.3640---1022.00000
11:3218.4640---1022.00000
11:3318.4640---1022.00000
11:3418.5640---1022.00000
11:3518.5640---1022.00000
11:3618.6640---1022.00000
11:3718.6640---1022.00000
11:3818.7640---1022.00000
11:3918.7640---1022.00000
11:4018.8630---1022.00000
11:4118.9630---1022.00000
11:4218.9630---1022.00000
11:4319.0630---1022.00000
11:4419.0630---1022.00000
11:4519.1630---1022.00000
11:4619.1630---1022.00000
11:4719.1630---1022.00000
11:4819.2630---1022.00000
11:4919.2630---1022.00000
11:5019.2630---1022.00000
11:5119.2620---1022.00000
11:5219.2620---1022.00000
11:5319.2620---1022.00000
11:5419.1620---1022.00000
11:5519.1620---1022.00000
11:5619.1620---1022.00000
11:5719.2620---1022.00000
11:5819.2620---1022.00000
11:5919.2620---1022.00000
12:0019.3620---1022.00000
12:0119.3620---1022.00000
12:0219.3620---1022.00000
12:0319.4620---1022.00000
12:0419.4620---1022.00000
12:0519.4620---1022.00000
12:0619.5620---1022.00000
12:0719.5620---1022.00000
12:0819.5610---1022.00000
12:0919.5610---1022.00000
12:1019.5610---1022.00000
12:1119.5610---1022.00000
12:1219.5610---1022.00000
12:1319.5610---1022.00000
12:1419.4610---1022.00000
12:1519.4610---1022.00000
12:1619.4610---1022.00000
12:1719.4610---1022.00000
12:1819.3610---1022.00000
12:1919.3610---1022.00000
12:2019.3610---1022.00000
12:2119.3610---1022.00000
12:2219.3610---1022.00000
12:2319.3600---1022.00000
12:2419.3600---1022.00000
12:2519.3600---1022.00000
12:2619.3600---1022.00000
12:2719.3600---1022.00000
12:2819.3600---1022.00000
12:2919.3600---1022.00000
12:3019.2610---1022.00000
12:3119.2620---1022.00000
12:3219.2620---1022.00000
12:3319.2630---1022.00000
12:3419.1630---1022.00000
12:3519.1630---1022.00000
12:3619.1630---1022.00000
12:3719.1630---1022.00000
12:3819.1630---1022.00000
12:3919.0630---1022.00000
12:4019.0630---1022.00000
12:4119.0630---1022.00000
12:4219.0630---1022.00000
12:4319.0630---1022.00000
12:4419.1630---1022.00000
12:4519.1620---1022.00000
12:4619.1620---1022.00000
12:4719.2620---1022.00000
12:4819.2620---1022.00000
12:4919.2620---1022.00000
12:5019.2620---1022.00000
12:5119.2620---1022.00000
12:5219.2620---1022.00000
12:5319.2620---1022.00000
12:5419.2630---1022.00000
12:5519.2630---1022.00000
12:5619.2630---1022.00000
12:5719.2630---1022.00000
12:5819.2630---1022.00000
12:5919.2630---1022.00000
13:0019.2630---1022.00000
13:0119.1630---1022.00000
13:0219.1630---1022.00000
13:0319.1630---1022.00000
13:0419.1630---1022.00000
13:0519.0630---1022.00000
13:0619.0630---1022.00000
13:0719.0630---1022.00000
13:0818.9640---1022.00000
13:0918.9640---1022.00000
13:1018.9640---1022.00000
13:1118.9640---1022.00000
13:1218.9640---1022.00000
13:1319.0640---1022.00000
13:1419.0640---1022.00000
13:1519.0640---1022.00000
13:1619.1640---1022.00000
13:1719.1640---1022.00000
13:1819.1640---1022.00000
13:1919.0640---1022.00000
13:2019.0640---1022.00000
13:2119.1640---1022.00000
13:2219.1640---1022.00000
13:2319.1640---1021.00000
13:2419.1640---1021.00000
13:2519.1640---1021.00000
13:2619.1640---1021.00000
13:2719.1630---1021.00000
13:2819.1630---1021.00000
13:2919.1630---1021.00000
13:3019.1630---1021.00000
13:3119.1630---1021.00000
13:3219.1630---1021.00000
13:3319.1630---1021.00000
13:3419.1630---1021.00000
13:3519.1630---1021.00000
13:3619.1630---1021.00000
13:3719.1630---1021.00000
13:3819.1630---1022.00000
13:3919.1630---1022.00000
13:4019.1630---1022.00000
13:4119.1630---1022.00000
13:4219.2630---1022.00000
13:4319.2630---1022.00000
13:4419.3630---1022.00000
13:4519.3630---1022.00000
13:4619.3630---1022.00000
13:4719.3630---1022.00000
13:4819.3630---1022.00000
13:4919.3630---1022.00000
13:5019.3630---1022.00000
13:5119.3630---1022.00000
13:5219.3630---1022.00000
13:5319.3630---1021.00000
13:5419.3630---1021.00000
13:5519.3630---1021.00000
13:5619.2630---1021.00000
13:5719.2630---1021.00000
13:5819.2630---1021.00000
13:5919.2630---1021.00000
14:0019.3630---1021.00000
14:0119.3630---1021.00000
14:0219.3630---1021.00000
14:0319.3630---1021.00000
14:0419.3630---1021.00000
14:0519.3630---1021.00000
14:0619.3630---1021.00000
14:0719.3630---1021.00000
14:0819.3630---1021.00000
14:0919.3630---1021.00000
14:1019.4630---1021.00000
14:1119.4630---1021.00000
14:1219.4630---1021.00000
14:1319.4630---1021.00000
14:1419.4630---1021.00000
14:1519.3630---1021.00000
14:1619.3630---1021.00000
14:1719.3630---1021.00000
14:1819.3630---1021.00000
14:1919.3630---1021.00000
14:2019.4630---1021.00000
14:2119.4630---1021.00000
14:2219.4630---1021.00000
14:2319.4630---1021.00000
14:2419.4630---1021.00000
14:2519.5630---1021.00000
14:2619.5630---1021.00000
14:2719.6630---1021.00000
14:2819.6630---1021.00000
14:2919.7630---1021.00000
14:3019.7630---1021.00000
14:3119.7630---1021.00000
14:3219.7630---1021.00000
14:3319.7630---1021.00000
14:3419.7630---1021.00000
14:3519.7630---1021.00000
14:3619.7630---1021.00000
14:3719.7630---1021.00000
14:3819.7630---1021.00000
14:3919.7630---1021.00000
14:4019.7630---1021.00000
14:4119.7630---1021.00000
14:4219.7630---1021.00000
14:4319.7630---1021.00000
14:4419.7630---1021.00000
14:4519.8630---1021.00000
14:4619.8630---1021.00000
14:4719.8630---1021.00000
14:4819.8630---1021.00000
14:4919.9630---1021.00000
14:5019.9630---1021.00000
14:5119.9620---1021.00000
14:5220.0620---1021.00000
14:5320.0620---1021.00000
14:5420.0610---1021.00000
14:5520.0610---1021.00000
14:5620.0610---1021.00000
14:5720.0600---1021.00000
14:5820.0600---1021.00000
14:5920.0600---1021.00000
15:0020.0600---1021.00000
15:0120.0600---1021.00000
15:0220.0600---1021.00000
15:0320.0600---1021.00000
15:0420.0600---1021.00000
15:0520.0600---1021.00000
15:0620.0590---1021.00000
15:0720.0590---1021.00000
15:0820.0590---1021.00000
15:0920.0590---1021.00000
15:1020.0590---1021.00000
15:1120.0590---1021.00000
15:1220.0600---1021.00000
15:1320.1600---1021.00000
15:1420.1590---1021.00000
15:1520.1590---1021.00000
15:1620.1590---1021.00000
15:1720.1600---1021.00000
15:1820.2600---1021.00000
15:1920.2600---1021.00000
15:2020.3600---1021.00000
15:2120.3600---1021.00000
15:2220.4600---1021.00000
15:2320.5600---1021.00000
15:2420.5590---1021.00000
15:2520.5580---1021.00000
15:2620.6580---1021.00000
15:2720.5580---1021.00000
15:2820.5580---1021.00000
15:2920.5580---1021.00000
15:3020.5570---1021.00000
15:3120.5570---1021.00000
15:3220.5570---1021.00000
15:3320.5570---1021.00000
15:3420.5570---1021.00000
15:3520.4570---1021.00000
15:3620.5570---1021.00000
15:3720.5570---1021.00000
15:3820.5570---1020.00000
15:3920.5570---1020.00000
15:4020.5570---1020.00000
15:4120.5570---1020.00000
15:4220.5560---1020.00000
15:4320.5560---1020.00000
15:4420.5560---1020.00000
15:4520.5570---1020.00000
15:4620.5560---1020.00000
15:4720.5560---1020.00000
15:4820.5560---1020.00000
15:4920.5560---1020.00000
15:5020.5560---1020.00000
15:5120.4560---1020.00000
15:5220.4560---1020.00000
15:5320.4560---1020.00000
15:5420.3560---1020.00000
15:5520.3560---1020.00000
15:5620.3560---1020.00000
15:5720.3570---1020.00000
15:5820.3570---1020.00000
15:5920.3570---1020.00000
16:0020.3570---1020.00000
16:0120.3570---1020.00000
16:0220.3570---1020.00000
16:0320.3560---1020.00000
16:0420.3570---1020.00000
16:0520.3570---1020.00000
16:0620.3570---1020.00000
16:0720.3570---1020.00000
16:0820.3570---1020.00000
16:0920.3570---1020.00000
16:1020.4570---1020.00000
16:1120.4570---1020.00000
16:1220.4570---1020.00000
16:1320.5570---1020.00000
16:1420.5570---1020.00000
16:1520.5570---1020.00000
16:1620.5570---1020.00000
16:1720.5570---1020.00000
16:1820.5570---1020.00000
16:1920.5570---1020.00000
16:2020.4570---1020.00000
16:2120.4570---1020.00000
16:2220.4570---1020.00000
16:2320.3580---1020.00000
16:2420.3580---1020.00000
16:2520.3580---1020.00000
16:2620.2580---1020.00000
16:2720.2580---1020.00000
16:2820.2590---1020.00000
16:2920.1590---1020.00000
16:3020.1590---1020.00000
16:3120.1590---1020.00000
16:3220.2600---1020.00000
16:3320.2600---1020.00000
16:3420.2600---1020.00000
16:3520.2600---1020.00000
16:3620.1600---1020.00000
16:3720.2600---1020.00000
16:3820.2590---1020.00000
16:3920.2590---1020.00000
16:4020.2590---1020.00000
16:4120.2590---1020.00000
16:4220.2590---1020.00000
16:4320.2590---1020.00000
16:4420.2580---1020.00000
16:4520.2580---1020.00000
16:4620.2580---1020.00000
16:4720.1580---1020.00000
16:4820.1580---1020.00000
16:4920.1580---1020.00000
16:5020.1580---1020.00000
16:5120.1580---1020.00000
16:5220.1580---1020.00000
16:5320.1580---1020.00000
16:5420.1580---1020.00000
16:5520.1580---1020.00000
16:5620.1580---1020.00000
16:5720.0580---1020.00000
16:5820.0580---1020.00000
16:5920.0580---1020.00000
17:0020.0580---1020.00000
17:0120.0580---1020.00000
17:0220.0580---1020.00000
17:0320.0580---1020.00000
17:0420.0580---1020.00000
17:0520.0580---1020.00000
17:0620.1580---1020.00000
17:0720.1580---1020.00000
17:0820.1580---1020.00000
17:0920.1590---1020.00000
17:1120.2590---1020.00000
17:1220.2590---1020.00000
17:1320.3590---1020.00000
17:1420.3590---1020.00000
17:1520.3580---1020.00000
17:1620.3580---1020.00000
17:1720.3580---1020.00000
17:1820.3580---1020.00000
17:1920.3580---1020.00000
17:2020.3580---1020.00000
17:2120.3580---1020.00000
17:2220.3580---1020.00000
17:2320.3580---1020.00000
17:2420.2580---1020.00000
17:2520.2580---1020.00000
17:2620.2580---1020.00000
17:2720.2590---1020.00000
17:2820.2580---1020.00000
17:2920.1580---1020.00000
17:3020.1580---1020.00000
17:3120.1580---1020.00000
17:3220.1590---1020.00000
17:3320.0590---1020.00000
17:3420.0590---1020.00000
17:3520.0590---1020.00000
17:3620.0590---1020.00000
17:3720.0590---1020.00000
17:3820.0590---1020.00000
17:3919.9590---1020.00000
17:4019.9590---1020.00000
17:4119.9590---1020.00000
17:4219.9600---1020.00000
17:4319.9600---1020.00000
17:4419.9590---1020.00000
17:4519.9590---1020.00000
17:4619.9590---1020.00000
17:4719.9590---1020.00000
17:4819.9590---1020.00000
17:4919.9590---1020.00000
17:5019.9590---1020.00000
17:5119.9590---1020.00000
17:5219.9590---1020.00000
17:5319.9590---1020.00000
17:5420.0590---1020.00000
17:5520.0590---1020.00000
17:5620.0590---1020.00000
17:5720.0590---1020.00000
17:5820.0590---1020.00000
17:5920.0590---1020.00000
18:0019.9590---1020.00000
18:0119.9590---1020.00000
18:0219.9590---1020.00000
18:0319.8590---1020.00000
18:0419.8590---1020.00000
18:0519.8590---1020.00000
18:0619.8600---1020.00000
18:0719.8600---1020.00000
18:0819.8600---1020.00000
18:0919.8600---1020.00000
18:1019.9600---1020.00000
18:1119.9600---1020.00000
18:1219.9600---1020.00000
18:1319.9600---1020.00000
18:1419.9590---1020.00000
18:1519.9590---1020.00000
18:1619.8590---1020.00000
18:1719.8590---1020.00000
18:1819.8590---1020.00000
18:1919.8590---1020.00000
18:2019.8590---1020.00000
18:2119.8590---1020.00000
18:2219.8590---1020.00000
18:2319.8590---1020.00000
18:2419.7590---1020.00000
18:2519.7590---1020.00000
18:2619.7590---1020.00000
18:2719.7590---1020.00000
18:2819.6590---1020.00000
18:2919.6590---1020.00000
18:3019.6590---1020.00000
18:3119.6590---1020.00000
18:3219.5590---1020.00000
18:3319.5590---1020.00000
18:3419.5590---1020.00000
18:3519.5590---1020.00000
18:3619.4590---1020.00000
18:3719.4590---1020.00000
18:3819.4590---1020.00000
18:3919.3600---1020.00000
18:4019.3600---1020.00000
18:4119.3600---1020.00000
18:4219.3600---1020.00000
18:4319.2600---1020.00000
18:4419.2600---1020.00000
18:4519.2590---1020.00000
18:4619.2590---1020.00000
18:4719.1590---1020.00000
18:4819.1590---1020.00000
18:4919.1590---1020.00000
18:5019.1590---1020.00000
18:5119.0600---1020.00000
18:5219.0600---1020.00000
18:5319.0600---1020.00000
18:5419.0600---1020.00000
18:5519.0600---1020.00000
18:5618.9600---1020.00000
18:5718.9600---1020.00000
18:5818.9600---1020.00000
18:5918.9600---1020.00000
19:0018.9600---1020.00000
19:0118.9600---1020.00000
19:0218.9600---1020.00000
19:0318.8600---1020.00000
19:0418.8600---1020.00000
19:0518.8600---1020.00000
19:0618.8600---1020.00000
19:0718.8610---1020.00000
19:0818.7610---1020.00000
19:0918.7610---1020.00000
19:1018.7610---1020.00000
19:1118.6610---1020.00000
19:1218.6610---1020.00000
19:1318.6610---1020.00000
19:1418.6610---1020.00000
19:1518.6610---1020.00000
19:1618.6610---1020.00000
19:1718.6610---1020.00000
19:1818.6610---1020.00000
19:1918.5610---1020.00000
19:2018.5610---1020.00000
19:2118.5610---1020.00000
19:2218.5610---1020.00000
19:2318.5610---1020.00000
19:2518.5610---1020.00000
19:2618.5610---1020.00000
19:2718.5610---1020.00000
19:2818.5610---1020.00000
19:2918.4610---1020.00000
19:3018.4610---1020.00000
19:3118.4610---1020.00000
19:3218.4610---1020.00000
19:3318.4610---1020.00000
19:3418.4610---1020.00000
19:3518.4600---1020.00000
19:3618.4600---1020.00000
19:3718.4600---1020.00000
19:3818.4600---1020.00000
19:3918.4600---1020.00000
19:4018.4600---1020.00000
19:4118.4600---1020.00000
19:4218.3600---1020.00000
19:4318.3600---1020.00000
19:4418.3600---1020.00000
19:4518.3600---1020.00000
19:4618.3600---1020.00000
19:4718.3600---1020.00000
19:4818.3600---1020.00000
19:4918.3600---1020.00000
19:5018.3600---1020.00000
19:5118.2600---1020.00000
19:5218.2600---1020.00000
19:5318.2600---1020.00000
19:5418.2600---1020.00000
19:5518.2600---1020.00000
19:5618.2600---1020.00000
19:5718.2600---1020.00000
19:5818.2600---1020.00000
19:5918.2600---1020.00000
20:0018.2600---1020.00000
20:0118.2600---1020.00000
20:0218.2600---1020.00000
20:0318.2600---1020.00000
20:0418.2600---1020.00000
20:0518.2600---1020.00000
20:0618.2600---1020.00000
20:0718.2600---1020.00000
20:0818.2600---1020.00000
20:0918.2600---1020.00000
20:1018.2600---1020.00000
20:1118.1600---1020.00000
20:1218.1600---1020.00000
20:1318.1600---1020.00000
20:1418.1600---1020.00000
20:1518.1600---1020.00000
20:1618.1600---1020.00000
20:1718.1600---1020.00000
20:1818.0600---1020.00000
20:1918.0600---1020.00000
20:2018.0600---1020.00000
20:2118.0600---1020.00000
20:2218.0600---1020.00000
20:2318.0600---1020.00000
20:2418.0600---1020.00000
20:2518.0600---1020.00000
20:2618.0600---1020.00000
20:2717.9610---1020.00000
20:2817.9610---1020.00000
20:2917.9610---1020.00000
20:3017.9610---1020.00000
20:3117.9610---1020.00000
20:3217.9610---1020.00000
20:3317.9610---1020.00000
20:3417.8610---1020.00000
20:3517.8610---1020.00000
20:3617.8610---1020.00000
20:3717.8610---1020.00000
20:3817.8610---1020.00000
20:3917.8610---1020.00000
21:1117.7610---1020.00000
21:1217.6610---1020.00000
21:1317.6610---1020.00000
21:1417.6610---1020.00000
21:1517.6610---1020.00000
21:1617.6610---1020.00000
21:1717.6610---1020.00000
21:1817.6610---1020.00000
21:1917.6610---1020.00000
21:2017.6610---1020.00000
21:2117.6610---1020.00000
21:2217.6610---1020.00000
21:2317.6610---1020.00000
21:2417.5610---1020.00000
21:2517.5610---1020.00000
21:2617.5610---1020.00000
21:2717.5610---1020.00000
21:2817.5610---1020.00000
21:2917.5610---1020.00000
21:3017.5610---1020.00000
21:3117.5610---1020.00000
21:3217.5610---1020.00000
21:3317.5610---1020.00000
21:3417.5620---1020.00000
21:3517.5620---1020.00000
21:3617.4620---1020.00000
21:3717.4620---1020.00000
21:3817.4620---1020.00000
21:3917.4620---1020.00000
21:4017.4620---1020.00000
21:4117.3620---1020.00000
21:4217.3620---1020.00000
21:4317.3630---1020.00000
21:4417.3630---1020.00000
21:4517.3630---1020.00000
21:4617.2630---1020.00000
21:4717.2630---1020.00000
21:4817.2630---1020.00000
21:4917.2630---1020.00000
21:5017.2630---1020.00000
21:5117.1630---1020.00000
21:5217.1630---1020.00000
21:5317.1630---1020.00000
21:5417.1630---1020.00000
21:5517.1630---1020.00000
21:5617.0640---1020.00000
21:5717.0640---1020.00000
21:5817.0640---1020.00000
21:5917.0640---1020.00000
22:0017.0640---1020.00000
22:0117.0640---1020.00000
22:0217.0640---1020.00000
22:0317.0640---1020.00000
22:0417.0640---1020.00000
22:0516.9640---1020.00000
22:0616.9640---1020.00000
22:0716.9640---1020.00000
22:0816.9640---1020.00000
22:0916.8650---1020.00000
22:1016.8650---1020.00000
22:1116.8650---1020.00000
22:1216.8650---1020.00000
22:1316.8650---1020.00000
22:1416.8650---1020.00000
22:1516.7650---1020.00000
22:1616.7650---1020.00000
22:1716.7650---1020.00000
22:1816.7650---1020.00000
22:1916.6650---1020.00000
22:2016.6650---1020.00000
22:2116.6650---1020.00000
22:2216.6650---1020.00000
22:2316.6650---1020.00000
22:2416.6650---1020.00000
22:2516.6650---1020.00000
22:2616.6650---1020.00000
22:2716.6650---1020.00000
22:2816.6650---1020.00000
22:2916.6650---1020.00000
22:3016.6650---1020.00000
22:3116.6650---1020.00000
22:3216.6650---1020.00000
22:3316.6650---1020.00000
22:3416.6650---1020.00000
22:3516.6650---1020.00000
22:3616.6650---1020.00000
22:3716.6650---1020.00000
22:3816.6650---1020.00000
22:3916.6650---1020.00000
22:4016.6650---1020.00000
22:4116.6650---1020.00000
22:4216.6650---1020.00000
22:4316.6650---1020.00000
22:4416.6650---1020.00000
22:4516.6650---1020.00000
22:4616.6650---1020.00000
22:4716.6650---1020.00000
22:4816.6650---1020.00000
22:4916.6650---1020.00000
22:5016.6650---1020.00000
22:5116.6650---1020.00000
22:5216.6650---1020.00000
22:5316.6650---1019.00000
22:5416.6650---1019.00000
22:5516.6650---1019.00000
22:5616.6650---1019.00000
22:5716.7650---1019.00000
22:5816.7650---1019.00000
22:5916.7650---1019.00000
23:0016.7650---1019.00000
23:0116.8650---1019.00000
23:0216.8650---1019.00000
23:0316.8650---1019.00000
23:0416.8640---1019.00000
23:0516.9640---1019.00000
23:0616.9640---1019.00000
23:0716.9640---1019.00000
23:0816.9640---1020.00000
23:0916.9640---1020.00000
23:1017.0640---1020.00000
23:1117.0640---1020.00000
23:1217.0640---1020.00000
23:1317.0640---1020.00000
23:1417.0640---1020.00000
23:1517.0630---1020.00000
23:1617.1630---1020.00000
23:1717.1630---1020.00000
23:1817.2630---1020.00000
23:1917.2630---1020.00000
23:2017.2630---1020.00000
23:2117.3630---1020.00000
23:2217.3630---1020.00000
23:2317.3630---1019.00000
23:2417.4630---1019.00000
23:2517.4630---1019.00000
23:2617.4630---1019.00000
23:2717.4610---1019.00000
23:2817.5610---1019.00000
23:2917.5610---1019.00000
23:3017.5610---1019.00000
23:3117.6610---1019.00000
23:3217.6600---1019.00000
23:3317.6600---1019.00000
23:3417.7580---1019.00000
23:3517.7580---1019.00000
23:3617.9560---1019.00000
23:3718.0550---1019.00000
23:3818.1550---1019.00000
23:3918.2550---1019.00000
23:4018.4550---1019.00000
23:4118.4550---1019.00000
23:4218.5550---1019.00000
23:4318.6550---1019.00000
23:4418.7550---1019.00000
23:4518.8550---1019.00000
23:4618.9540---1019.00000
23:4719.0540---1019.00000
23:4819.0540---1019.00000
23:4919.1540---1019.00000
23:5019.2540---1019.00000
23:5119.2540---1019.00000
23:5219.2540---1019.00000
23:5319.3540---1020.00000
23:5419.3540---1020.00000
23:5519.4540---1020.00000
23:5619.4540---1020.00000
23:5719.5540---1020.00000
23:5819.5540---1020.00000
23:5919.5540---1020.00000
Estremi Min13.2540-1019.00000
Estremi Max20.6810-1022.00000
Medie/TOT17.565.50-1020.80
Minime13.2540-1019-
Massime20.6810---1022-