DATO

Medie/TOT16.772.60-1019.30
Minime13.1640-1018-
Massime19.4810---1021-

ORARIO

00:0113.9780---1018.00000
00:0213.9780---1018.00000
00:0313.9780---1018.00000
00:0413.9780---1018.00000
00:0513.9780---1018.00000
00:0613.9780---1018.00000
00:0713.9780---1018.00000
00:0813.8780---1018.00000
00:0913.8780---1018.00000
00:1013.8780---1018.00000
00:1113.9780---1018.00000
00:1213.9780---1018.00000
00:1313.9770---1018.00000
00:1413.9770---1018.00000
00:1513.9770---1018.00000
00:1613.9770---1018.00000
00:1713.9770---1018.00000
00:1813.9770---1018.00000
00:1913.9770---1018.00000
00:2013.9770---1018.00000
00:2113.9770---1018.00000
00:2213.9770---1018.00000
00:2313.9770---1018.00000
00:2413.9770---1018.00000
00:2513.9770---1018.00000
00:2613.9770---1018.00000
00:2713.9770---1018.00000
00:2813.9770---1018.00000
00:2913.9770---1018.00000
00:3013.9770---1018.00000
00:3113.9770---1018.00000
00:3213.9770---1018.00000
00:3313.9770---1018.00000
00:3413.9770---1018.00000
00:3514.0770---1018.00000
00:3614.0770---1018.00000
00:3714.0770---1018.00000
00:3814.0770---1018.00000
00:3914.0770---1018.00000
00:4014.0770---1018.00000
00:4114.0770---1018.00000
00:4214.1770---1018.00000
00:4314.1770---1018.00000
00:4414.1770---1018.00000
00:4514.1770---1018.00000
00:4614.1770---1018.00000
00:4714.1770---1018.00000
00:4814.1770---1018.00000
00:4914.2770---1018.00000
00:5014.2770---1018.00000
00:5114.2770---1018.00000
00:5214.2770---1018.00000
00:5314.2770---1018.00000
00:5414.2770---1018.00000
00:5514.2770---1018.00000
00:5614.2770---1018.00000
00:5714.2770---1018.00000
00:5814.2770---1018.00000
00:5914.2770---1018.00000
01:0014.2770---1018.00000
01:0114.1770---1018.00000
01:0214.1770---1018.00000
01:0314.1770---1018.00000
01:0414.1770---1018.00000
01:0514.1770---1018.00000
01:0614.0770---1018.00000
01:0714.0770---1018.00000
01:0814.0770---1018.00000
01:0914.0770---1018.00000
01:1014.0770---1018.00000
01:1114.0770---1018.00000
01:1213.9770---1018.00000
01:1313.9770---1018.00000
01:1413.9770---1018.00000
01:1513.9770---1018.00000
01:1613.9770---1018.00000
01:1713.8770---1018.00000
01:1813.8770---1018.00000
01:1913.8770---1018.00000
01:2013.8770---1018.00000
01:2113.8770---1018.00000
01:2213.8780---1018.00000
01:2313.8780---1018.00000
01:2413.7780---1018.00000
01:2513.7780---1018.00000
01:2613.7780---1018.00000
01:2713.7780---1018.00000
01:2813.7780---1018.00000
01:2913.7780---1018.00000
01:3013.7780---1018.00000
01:3113.7780---1018.00000
01:3213.6780---1018.00000
01:3313.6780---1018.00000
01:3413.6780---1018.00000
01:3513.6780---1018.00000
01:3613.6780---1018.00000
01:3713.5780---1018.00000
01:3813.5780---1018.00000
01:3913.5780---1018.00000
01:4013.5780---1018.00000
01:4113.5780---1018.00000
01:4213.5780---1018.00000
01:4313.5780---1018.00000
01:4413.5780---1018.00000
01:4513.4780---1018.00000
01:4613.4780---1018.00000
01:4713.4780---1018.00000
01:4813.4780---1018.00000
01:4913.5780---1018.00000
01:5013.5780---1018.00000
01:5113.5780---1018.00000
01:5213.5780---1018.00000
01:5313.5780---1018.00000
01:5413.5780---1018.00000
01:5513.5780---1018.00000
01:5613.6780---1018.00000
01:5713.6770---1018.00000
01:5813.6770---1018.00000
01:5913.7770---1018.00000
02:0013.7770---1018.00000
02:0113.7770---1018.00000
02:0213.7770---1018.00000
02:0313.7770---1018.00000
02:0413.7770---1018.00000
02:0513.7760---1018.00000
02:0613.7760---1018.00000
02:0713.8760---1018.00000
02:0813.8760---1018.00000
02:0913.8760---1018.00000
02:1013.8760---1018.00000
02:1113.8760---1018.00000
02:1213.8760---1018.00000
02:1313.8760---1018.00000
02:1413.8750---1018.00000
02:1513.8750---1018.00000
02:1613.8750---1018.00000
02:1713.8750---1018.00000
02:1813.8750---1018.00000
02:1913.8750---1018.00000
02:2013.8750---1018.00000
02:2113.8750---1018.00000
02:2213.8750---1018.00000
02:2313.8740---1018.00000
02:2413.8740---1018.00000
02:2513.8740---1018.00000
02:2613.8740---1018.00000
02:2713.7730---1018.00000
02:2813.7730---1018.00000
02:2913.7730---1018.00000
02:3013.7730---1018.00000
02:3113.6730---1018.00000
02:3213.6730---1018.00000
02:3313.6730---1018.00000
02:3413.5730---1018.00000
02:3513.5730---1018.00000
02:3613.5730---1018.00000
02:3713.5730---1018.00000
02:3813.5730---1018.00000
02:3913.5730---1018.00000
02:4013.5730---1018.00000
02:4113.4720---1018.00000
02:4213.4720---1018.00000
02:4313.4720---1018.00000
02:4413.3720---1018.00000
02:4513.3720---1018.00000
02:4613.3720---1018.00000
02:4713.3720---1018.00000
02:4813.3720---1018.00000
02:4913.3720---1018.00000
02:5013.3720---1018.00000
02:5113.3720---1018.00000
02:5213.3720---1018.00000
02:5313.2720---1018.00000
02:5413.2720---1018.00000
02:5513.2720---1018.00000
02:5613.2720---1018.00000
02:5713.1720---1018.00000
02:5813.1720---1018.00000
02:5913.1720---1018.00000
03:0013.1720---1018.00000
03:0113.1720---1018.00000
03:0213.1720---1018.00000
07:4815.2690---1018.00000
07:4915.2690---1018.00000
07:5015.2700---1018.00000
07:5115.2700---1018.00000
07:5215.2710---1018.00000
07:5415.2730---1018.00000
07:5515.2730---1018.00000
07:5615.2730---1018.00000
07:5715.2730---1018.00000
07:5815.2730---1018.00000
07:5915.2740---1018.00000
08:0015.2740---1018.00000
08:0115.2740---1018.00000
08:0215.2740---1018.00000
08:0315.3740---1018.00000
08:0415.3750---1018.00000
08:0515.3750---1018.00000
08:0715.3750---1018.00000
08:0815.3750---1018.00000
08:0915.3750---1018.00000
08:1015.3750---1018.00000
08:1115.3750---1018.00000
08:1215.3750---1018.00000
08:1315.3750---1018.00000
08:1415.4750---1018.00000
08:1515.4750---1018.00000
08:1615.4750---1018.00000
08:1715.4750---1018.00000
08:1815.4750---1018.00000
08:1915.4750---1018.00000
08:2015.4750---1018.00000
08:2115.4750---1018.00000
08:2215.4750---1018.00000
08:2315.4750---1018.00000
08:2415.4750---1018.00000
08:2515.5750---1018.00000
08:2615.5750---1018.00000
08:2715.5750---1018.00000
08:2815.5750---1018.00000
08:2915.5750---1018.00000
08:3015.5750---1018.00000
08:3115.5750---1018.00000
08:3215.5740---1018.00000
08:3315.5740---1018.00000
08:3415.6740---1018.00000
08:3515.6740---1018.00000
08:3615.6740---1018.00000
08:3715.6740---1018.00000
08:3815.6740---1018.00000
08:3915.6740---1018.00000
08:4015.6740---1018.00000
08:4115.6740---1018.00000
08:4215.7740---1018.00000
08:4315.7740---1018.00000
08:4415.7740---1018.00000
08:4515.7740---1018.00000
08:4615.7740---1018.00000
08:4715.8740---1018.00000
08:4815.8740---1018.00000
08:4915.8740---1018.00000
08:5015.8740---1018.00000
08:5115.8740---1018.00000
08:5215.8730---1018.00000
08:5315.9730---1019.00000
08:5415.9730---1019.00000
08:5515.9730---1019.00000
08:5615.9730---1019.00000
08:5715.9730---1019.00000
08:5816.0720---1019.00000
08:5916.0720---1019.00000
09:0016.0720---1019.00000
09:0116.0720---1019.00000
09:0216.0720---1019.00000
09:0316.1720---1019.00000
09:0416.1720---1019.00000
09:0516.1720---1019.00000
09:0616.1720---1019.00000
09:0716.1720---1019.00000
09:0816.2720---1019.00000
09:0916.2720---1019.00000
09:1016.2720---1019.00000
09:1116.2720---1019.00000
09:1216.3720---1019.00000
09:1316.3720---1019.00000
09:1416.3720---1019.00000
09:1516.3720---1019.00000
09:1716.4720---1019.00000
09:1816.4720---1019.00000
09:1916.4720---1019.00000
09:2116.5710---1019.00000
09:2216.5710---1019.00000
09:2416.5710---1019.00000
09:2516.6710---1019.00000
09:2616.6710---1019.00000
09:2716.6710---1019.00000
09:2816.6710---1019.00000
09:2916.7710---1019.00000
09:3016.7710---1019.00000
09:3116.7710---1019.00000
09:3216.8700---1019.00000
09:3316.8700---1019.00000
09:3516.9700---1019.00000
09:3616.9700---1019.00000
09:3716.9700---1019.00000
09:3817.0700---1019.00000
09:3917.0690---1019.00000
09:4017.0690---1019.00000
09:4117.0690---1019.00000
09:4217.1690---1019.00000
09:4317.1690---1019.00000
09:4417.1690---1019.00000
09:4517.1690---1019.00000
09:4617.2690---1019.00000
09:4717.2690---1019.00000
09:4817.2690---1019.00000
09:4917.2680---1019.00000
09:5017.2680---1019.00000
09:5117.2680---1019.00000
09:5217.3680---1019.00000
09:5317.3680---1019.00000
09:5417.3680---1019.00000
09:5517.3680---1019.00000
09:5617.4680---1019.00000
09:5717.4680---1019.00000
09:5817.4680---1019.00000
09:5917.5680---1019.00000
10:0017.5680---1019.00000
10:0117.5680---1019.00000
10:0217.6680---1019.00000
10:0317.6680---1019.00000
10:0417.6670---1019.00000
10:0517.7670---1019.00000
10:0617.7670---1019.00000
10:0717.7670---1019.00000
10:0817.7670---1019.00000
10:0917.8670---1019.00000
10:1017.8670---1019.00000
10:1117.8660---1019.00000
10:1217.9660---1019.00000
10:1317.9660---1019.00000
10:1417.9660---1019.00000
10:1517.9660---1019.00000
10:1617.9660---1019.00000
10:1718.0660---1019.00000
10:1818.0660---1019.00000
10:1918.0650---1019.00000
10:2018.0650---1019.00000
10:2118.0650---1019.00000
10:2218.0650---1019.00000
10:2318.1650---1019.00000
10:2418.1650---1019.00000
10:2518.1650---1019.00000
10:2618.1650---1019.00000
10:2718.2650---1019.00000
10:2818.2650---1019.00000
10:2918.2650---1019.00000
10:3018.3650---1019.00000
10:3118.3640---1019.00000
10:3218.3640---1019.00000
10:3318.4640---1019.00000
10:3418.4640---1019.00000
10:3518.4640---1019.00000
10:3618.4640---1019.00000
10:3718.5640---1019.00000
10:3818.5640---1019.00000
10:3918.5640---1019.00000
10:4018.6640---1019.00000
10:4118.6640---1019.00000
10:4218.6640---1019.00000
10:4318.6640---1019.00000
10:4418.6640---1019.00000
10:4518.6640---1019.00000
10:4618.6640---1019.00000
10:4718.6640---1019.00000
10:4818.6640---1019.00000
10:4918.6640---1019.00000
10:5018.6640---1019.00000
10:5118.6640---1019.00000
10:5218.6640---1019.00000
10:5318.5650---1019.00000
10:5418.5650---1019.00000
10:5518.5650---1019.00000
10:5618.4650---1019.00000
10:5718.4650---1019.00000
10:5818.3650---1019.00000
10:5918.3650---1019.00000
11:0018.2650---1019.00000
11:0118.2650---1019.00000
11:0218.2650---1019.00000
11:0318.2650---1019.00000
11:0418.2650---1019.00000
11:0518.2650---1019.00000
11:0618.2650---1019.00000
11:0718.2650---1019.00000
11:0818.2650---1019.00000
11:0918.2650---1019.00000
11:1018.1650---1019.00000
11:1118.1660---1019.00000
11:1218.1660---1019.00000
11:1318.1660---1019.00000
11:1418.0660---1019.00000
11:1518.0660---1019.00000
11:1618.0660---1019.00000
11:1717.9660---1019.00000
11:1817.9660---1019.00000
11:1917.9660---1019.00000
11:2017.8670---1019.00000
11:2117.8670---1019.00000
11:2217.9670---1019.00000
11:2317.9670---1019.00000
11:2417.9670---1019.00000
11:2518.0660---1019.00000
11:2618.0660---1019.00000
11:2818.1660---1019.00000
11:2918.1660---1019.00000
11:3018.1660---1019.00000
11:3118.1660---1019.00000
11:3218.1660---1019.00000
11:3318.1660---1019.00000
11:3418.1670---1019.00000
11:3618.2670---1019.00000
11:3718.2670---1019.00000
11:3818.2670---1019.00000
11:3918.1670---1019.00000
11:4018.1660---1019.00000
11:4118.1660---1019.00000
11:4218.1660---1019.00000
11:4318.1660---1019.00000
11:4518.0650---1019.00000
11:4618.0650---1019.00000
11:4718.1650---1019.00000
11:4818.1650---1019.00000
11:4918.1650---1019.00000
11:5018.2650---1019.00000
11:5218.2660---1019.00000
11:5318.2660---1019.00000
11:5418.2660---1019.00000
11:5518.2660---1019.00000
11:5618.2660---1019.00000
11:5718.2670---1019.00000
11:5818.2670---1019.00000
11:5918.2670---1019.00000
12:0018.2660---1019.00000
12:0118.2660---1019.00000
12:0218.2660---1019.00000
12:0318.2660---1019.00000
12:0418.3660---1019.00000
12:0518.3660---1019.00000
12:0618.3660---1019.00000
12:0718.3660---1019.00000
12:0818.4660---1019.00000
12:0918.4650---1019.00000
12:1018.4660---1019.00000
12:1118.3660---1019.00000
12:1218.3660---1019.00000
12:1318.2660---1019.00000
12:1418.2660---1019.00000
12:1518.2660---1019.00000
12:1518.2660---1019.00000
12:1618.2660---1019.00000
12:1718.2670---1019.00000
12:1818.3670---1019.00000
12:1918.3670---1019.00000
12:2018.3670---1019.00000
12:2118.4670---1019.00000
12:2218.4670---1019.00000
12:2318.4670---1019.00000
12:2418.4670---1019.00000
12:2518.4670---1019.00000
12:2618.4670---1019.00000
12:2718.4670---1019.00000
12:2818.4670---1019.00000
12:2918.4670---1019.00000
12:3018.4670---1019.00000
12:3118.4670---1019.00000
12:3218.4670---1019.00000
12:3318.4670---1019.00000
12:3418.3670---1019.00000
12:3518.2670---1019.00000
12:3618.2670---1019.00000
12:3718.2670---1019.00000
12:3718.2670---1019.00000
12:3818.2670---1019.00000
12:3918.2670---1019.00000
12:4018.3670---1019.00000
12:4118.3670---1019.00000
12:4218.3670---1019.00000
12:4318.3670---1019.00000
12:4418.3670---1019.00000
12:4518.2670---1019.00000
12:4618.2670---1019.00000
12:4718.2670---1019.00000
12:4818.2670---1019.00000
12:4918.1670---1019.00000
12:5018.1670---1019.00000
12:5118.0670---1019.00000
12:5218.0670---1019.00000
12:5318.1670---1019.00000
12:5418.1670---1019.00000
12:5518.1670---1019.00000
12:5618.2680---1019.00000
12:5718.2680---1019.00000
12:5818.3670---1019.00000
12:5918.3680---1019.00000
13:0018.4680---1019.00000
13:0118.4670---1019.00000
13:0318.6670---1019.00000
13:0418.7670---1019.00000
13:0518.8680---1019.00000
13:0618.8680---1019.00000
13:0718.9680---1019.00000
13:0819.0670---1019.00000
13:0919.0670---1019.00000
13:1019.0670---1019.00000
13:1119.0670---1019.00000
13:1219.0670---1019.00000
13:1319.0670---1019.00000
13:1419.0670---1019.00000
13:1519.0670---1019.00000
13:1619.0670---1019.00000
13:1719.0670---1019.00000
13:1819.0660---1019.00000
13:1919.0660---1019.00000
13:2019.1660---1019.00000
13:2219.1660---1019.00000
13:2319.2660---1019.00000
13:2419.2660---1019.00000
13:2519.2660---1019.00000
13:2619.1660---1019.00000
13:2719.1660---1019.00000
13:2819.1660---1019.00000
13:2919.0660---1019.00000
13:3019.0660---1019.00000
13:3118.9660---1019.00000
13:3218.9660---1019.00000
13:3418.8670---1019.00000
13:3518.8670---1019.00000
13:3618.8670---1019.00000
13:3718.8670---1019.00000
13:3818.8670---1019.00000
13:3918.8670---1019.00000
13:4018.8670---1019.00000
13:4118.8670---1019.00000
13:4218.8670---1019.00000
13:4318.8670---1019.00000
13:4418.8670---1019.00000
13:4518.8670---1019.00000
13:4618.8670---1019.00000
13:4718.8670---1019.00000
13:4818.7670---1019.00000
13:4918.7670---1019.00000
13:5018.7670---1019.00000
13:5118.8670---1019.00000
13:5218.8670---1019.00000
13:5318.8670---1019.00000
13:5418.9670---1019.00000
13:5519.0670---1019.00000
13:5619.0670---1019.00000
13:5719.1670---1019.00000
13:5819.1660---1019.00000
13:5919.1660---1019.00000
14:0019.1660---1019.00000
14:0119.2660---1019.00000
14:0219.2660---1019.00000
14:0319.2660---1019.00000
14:0419.3660---1019.00000
14:0519.3660---1019.00000
14:0619.3660---1019.00000
14:0719.3660---1019.00000
14:0819.3660---1019.00000
14:0919.3650---1019.00000
14:1019.3650---1019.00000
14:1119.3650---1019.00000
14:1219.2650---1019.00000
14:1319.2650---1019.00000
14:1419.2650---1019.00000
14:1519.2650---1019.00000
14:1619.2650---1019.00000
14:1719.2650---1019.00000
14:1819.3660---1019.00000
14:1919.3660---1019.00000
14:2019.3660---1019.00000
14:2119.3650---1019.00000
14:2219.3650---1019.00000
14:2319.3650---1019.00000
14:2419.3650---1019.00000
14:2519.3650---1019.00000
14:2619.3650---1019.00000
14:2719.3650---1019.00000
14:2819.3650---1019.00000
14:2919.3650---1019.00000
14:3019.3650---1019.00000
14:3119.2650---1019.00000
14:3219.2650---1019.00000
14:3319.2650---1019.00000
14:3419.2650---1019.00000
14:3519.2660---1019.00000
14:3619.2660---1019.00000
14:3719.3660---1019.00000
14:3819.3660---1019.00000
14:3919.3660---1019.00000
14:4019.3660---1019.00000
14:4119.4660---1019.00000
14:4219.4660---1019.00000
14:4319.4660---1019.00000
14:4419.4660---1019.00000
14:4519.4660---1019.00000
14:4619.4660---1019.00000
14:4719.3660---1019.00000
14:4819.3660---1019.00000
14:4919.3660---1019.00000
14:5019.3660---1019.00000
14:5119.2660---1019.00000
14:5219.2670---1019.00000
14:5319.2670---1019.00000
14:5419.2670---1019.00000
14:5519.2670---1019.00000
14:5619.2670---1019.00000
14:5719.1670---1019.00000
14:5819.1670---1019.00000
14:5919.1670---1019.00000
15:0019.1670---1019.00000
15:0119.1670---1019.00000
15:0219.1670---1019.00000
15:0319.1670---1019.00000
15:0419.1670---1019.00000
15:0519.1680---1019.00000
15:0619.1680---1019.00000
15:0719.1680---1019.00000
15:0819.1680---1019.00000
15:0919.2680---1019.00000
15:1019.2680---1019.00000
15:1119.2690---1019.00000
15:1219.2690---1019.00000
15:1319.2690---1019.00000
15:1419.2690---1019.00000
15:1519.2690---1019.00000
15:1619.1690---1019.00000
15:1719.1690---1019.00000
15:1819.1690---1019.00000
15:1919.1690---1019.00000
15:2019.1690---1019.00000
15:2119.1690---1019.00000
15:2219.1700---1019.00000
15:2319.1700---1019.00000
15:2419.1700---1019.00000
15:2519.1700---1019.00000
15:2619.0700---1019.00000
15:2719.0700---1019.00000
15:2819.0700---1019.00000
15:2919.0700---1019.00000
15:3019.0700---1019.00000
15:3119.0700---1019.00000
15:3219.0700---1019.00000
15:3319.0700---1019.00000
15:3419.0700---1019.00000
15:3519.0700---1019.00000
15:3619.0700---1019.00000
15:3719.1700---1019.00000
15:3819.1710---1019.00000
15:3919.2710---1019.00000
15:4019.2700---1019.00000
15:4119.2700---1019.00000
15:4219.2700---1019.00000
15:4319.1700---1019.00000
15:4519.1700---1019.00000
15:4519.1700---1019.00000
15:4619.1700---1019.00000
15:4719.1700---1019.00000
15:4819.1700---1019.00000
15:4919.1700---1019.00000
15:5019.1700---1019.00000
15:5119.1700---1019.00000
15:5219.1700---1019.00000
15:5319.1700---1019.00000
15:5419.1700---1019.00000
15:5519.1700---1019.00000
15:5619.1700---1019.00000
15:5719.2700---1019.00000
15:5819.2710---1019.00000
15:5919.2700---1019.00000
16:0019.2700---1019.00000
16:0119.2700---1019.00000
16:0219.2700---1019.00000
16:0319.2710---1019.00000
16:0419.2710---1019.00000
16:0519.2710---1019.00000
16:0619.2710---1019.00000
16:0719.2700---1019.00000
16:0819.2700---1019.00000
16:0919.2700---1019.00000
16:1019.2700---1019.00000
16:1119.2700---1019.00000
16:1219.2700---1019.00000
16:1319.2700---1019.00000
16:1419.2700---1019.00000
16:1519.2700---1019.00000
16:1619.2700---1019.00000
16:1719.2700---1019.00000
16:1819.2700---1019.00000
16:1819.2700---1019.00000
16:1919.2700---1019.00000
16:2019.1700---1019.00000
16:2119.1700---1019.00000
16:2219.1700---1019.00000
16:2319.0690---1019.00000
16:2419.0700---1019.00000
16:2519.0700---1019.00000
16:2619.0700---1019.00000
16:2718.9700---1019.00000
16:2818.9700---1019.00000
16:2918.9700---1019.00000
16:3019.0700---1019.00000
16:3119.0700---1019.00000
16:3219.0700---1019.00000
16:3319.0700---1019.00000
16:3419.0700---1019.00000
16:3519.0700---1019.00000
16:3619.0700---1019.00000
16:3719.0700---1019.00000
16:3819.1700---1019.00000
16:3919.1700---1019.00000
16:4019.1710---1019.00000
16:4119.1710---1019.00000
16:4219.1710---1019.00000
16:4319.1700---1019.00000
16:4419.1700---1019.00000
16:4519.1700---1019.00000
16:4619.1700---1019.00000
16:4719.1700---1019.00000
16:4819.1700---1019.00000
16:4919.0700---1019.00000
16:5019.0700---1019.00000
16:5119.0700---1019.00000
16:5219.0700---1019.00000
16:5318.9710---1019.00000
16:5418.9710---1019.00000
16:5518.9710---1019.00000
16:5618.9700---1019.00000
16:5718.8700---1019.00000
16:5818.7700---1019.00000
16:5918.7710---1019.00000
17:0018.6710---1019.00000
17:0118.6710---1019.00000
17:0218.6710---1019.00000
17:0318.6710---1019.00000
17:0418.6710---1019.00000
17:0518.6720---1019.00000
17:0618.6720---1019.00000
17:0718.6720---1019.00000
17:0818.6720---1020.00000
17:0918.6720---1020.00000
17:1018.6720---1020.00000
17:1118.5720---1020.00000
17:1218.5720---1020.00000
17:1318.5720---1020.00000
17:1418.5720---1020.00000
17:1518.5720---1020.00000
17:1618.5720---1020.00000
17:1718.6720---1020.00000
17:1818.6720---1020.00000
17:1918.6720---1020.00000
17:2018.6720---1020.00000
17:2118.6720---1020.00000
17:2218.6720---1020.00000
17:2318.2720---1020.00000
17:2418.6720---1020.00000
17:2518.6720---1020.00000
17:2618.7720---1020.00000
17:2718.7720---1020.00000
17:2818.7720---1020.00000
17:2918.7720---1020.00000
17:3018.7720---1020.00000
17:3118.7720---1020.00000
17:3218.7720---1020.00000
17:3318.7720---1020.00000
17:3418.7720---1020.00000
17:3518.7720---1020.00000
17:3618.7720---1020.00000
17:3718.7720---1020.00000
17:3818.7720---1020.00000
17:3918.7720---1020.00000
17:4018.7720---1020.00000
17:4118.7710---1020.00000
17:4218.7710---1020.00000
17:4318.7710---1020.00000
17:4418.7710---1020.00000
17:4518.7710---1020.00000
17:4618.7710---1020.00000
17:4718.6710---1020.00000
17:4818.6710---1020.00000
17:4918.6710---1020.00000
17:5018.5710---1020.00000
17:5118.5710---1020.00000
17:5118.5710---1020.00000
17:5218.5710---1020.00000
17:5318.4710---1020.00000
17:5418.4720---1020.00000
17:5518.4720---1020.00000
17:5618.3720---1020.00000
17:5718.3720---1020.00000
17:5818.2720---1020.00000
17:5918.2720---1020.00000
18:0018.1720---1020.00000
18:0118.1720---1020.00000
18:0218.1720---1020.00000
18:0318.0720---1020.00000
18:0418.0720---1020.00000
18:0518.0720---1020.00000
18:0617.9730---1020.00000
18:0717.9730---1020.00000
18:0817.9730---1020.00000
18:0917.9730---1020.00000
18:1017.9730---1020.00000
18:1117.9730---1020.00000
18:1217.8730---1020.00000
18:1317.8730---1020.00000
18:1417.8730---1020.00000
18:1517.8730---1020.00000
18:1617.7730---1020.00000
18:1717.7730---1020.00000
18:1817.7740---1020.00000
18:1917.7740---1020.00000
18:2017.7740---1020.00000
18:2117.7740---1020.00000
18:2217.6740---1020.00000
18:2317.6740---1020.00000
18:2417.6740---1020.00000
18:2517.6740---1020.00000
18:2617.6740---1020.00000
18:2717.6740---1020.00000
18:2817.6740---1020.00000
18:2917.6740---1020.00000
18:3017.6740---1020.00000
18:3117.6740---1020.00000
18:3217.5740---1020.00000
18:3317.5740---1020.00000
18:3417.5740---1020.00000
18:3517.5740---1020.00000
18:3617.5740---1020.00000
18:3717.5740---1020.00000
18:3817.4740---1020.00000
18:3917.4750---1020.00000
18:4017.4750---1020.00000
18:4117.4750---1020.00000
18:4217.4750---1020.00000
18:4317.3750---1020.00000
18:4417.3750---1020.00000
18:4517.3750---1020.00000
18:4617.3750---1020.00000
18:4717.3750---1020.00000
18:4817.2750---1020.00000
18:4917.2750---1020.00000
18:5017.2750---1020.00000
18:5117.2750---1020.00000
18:5217.2750---1020.00000
18:5317.1750---1020.00000
18:5417.1750---1020.00000
18:5517.1750---1020.00000
18:5617.1750---1020.00000
18:5617.1750---1020.00000
18:5717.1750---1020.00000
18:5817.0750---1020.00000
18:5917.0750---1020.00000
19:0017.0750---1020.00000
19:0117.0750---1020.00000
19:0217.0750---1020.00000
19:0317.0750---1020.00000
19:0417.0750---1020.00000
19:0517.0750---1020.00000
19:0616.9760---1020.00000
19:0716.9760---1020.00000
19:0816.9760---1020.00000
19:0916.9760---1020.00000
19:1016.9760---1020.00000
19:1116.8760---1020.00000
19:1216.8760---1020.00000
19:1316.8760---1020.00000
19:1416.8760---1020.00000
19:1516.8760---1020.00000
19:1616.8760---1020.00000
19:1616.8760---1020.00000
19:1716.7760---1020.00000
19:1816.7760---1020.00000
19:1916.7760---1020.00000
19:2016.7760---1020.00000
19:2116.7760---1020.00000
19:2216.6760---1020.00000
19:2416.6760---1020.00000
19:2516.6760---1020.00000
19:2616.6760---1020.00000
19:2716.5760---1020.00000
19:2816.5760---1020.00000
19:2916.5760---1020.00000
19:3016.5760---1020.00000
19:3116.5760---1020.00000
19:3216.4760---1020.00000
19:3316.4760---1020.00000
19:3416.4760---1020.00000
19:3516.4770---1020.00000
19:3616.3770---1020.00000
19:3716.3770---1020.00000
19:3816.3770---1020.00000
19:3916.3770---1020.00000
19:4016.3770---1020.00000
19:4116.3770---1020.00000
19:4316.2770---1020.00000
19:4416.2770---1020.00000
19:4516.2770---1020.00000
19:4616.2770---1020.00000
19:4716.2770---1020.00000
19:4816.1770---1020.00000
19:4916.1770---1020.00000
19:5016.1770---1020.00000
19:5116.1770---1020.00000
19:5216.1770---1020.00000
19:5316.1770---1020.00000
19:5416.1770---1020.00000
19:5516.1770---1020.00000
19:5616.1770---1020.00000
19:5716.1770---1020.00000
19:5816.1770---1020.00000
19:5916.0770---1020.00000
20:0016.0780---1020.00000
20:0116.0780---1020.00000
20:0216.0780---1020.00000
20:0316.0780---1020.00000
20:0416.0780---1020.00000
20:0516.0780---1020.00000
20:0616.0780---1020.00000
20:0716.0780---1020.00000
20:0815.9780---1020.00000
20:0915.9780---1020.00000
20:1015.9790---1020.00000
20:1115.9790---1020.00000
20:1215.9790---1020.00000
20:1315.9790---1020.00000
20:1415.9790---1020.00000
20:1515.9790---1020.00000
20:1615.8790---1020.00000
20:1715.8790---1020.00000
20:1815.8790---1020.00000
20:1915.8790---1020.00000
20:2015.8790---1020.00000
20:2115.8790---1020.00000
20:2215.8790---1020.00000
20:2315.8790---1020.00000
20:2415.8790---1020.00000
20:2515.8790---1020.00000
20:2615.8790---1020.00000
20:2715.7790---1020.00000
20:2815.7790---1020.00000
20:2915.7790---1020.00000
20:3015.7790---1020.00000
20:3115.7790---1020.00000
20:3215.7790---1020.00000
20:3315.6790---1020.00000
20:3415.6790---1020.00000
20:3515.6790---1020.00000
20:3615.6790---1020.00000
20:3715.6790---1020.00000
20:3815.6790---1020.00000
20:3915.6790---1020.00000
20:4015.6790---1020.00000
20:4115.5790---1020.00000
20:4215.5790---1020.00000
20:4315.5790---1020.00000
20:4415.5790---1020.00000
20:4515.5790---1020.00000
20:4615.5790---1020.00000
20:4715.4790---1020.00000
20:4815.4790---1020.00000
20:4915.4790---1020.00000
20:5015.4790---1020.00000
20:5115.4790---1020.00000
20:5215.4800---1020.00000
20:5315.4800---1021.00000
20:5415.4800---1021.00000
20:5515.4800---1021.00000
20:5615.4800---1021.00000
20:5715.4800---1021.00000
20:5815.4800---1021.00000
20:5915.3800---1021.00000
21:0015.3800---1021.00000
21:0115.3800---1021.00000
21:0215.3800---1021.00000
21:0315.3800---1021.00000
21:0415.3800---1021.00000
21:0515.2800---1021.00000
21:0615.2800---1021.00000
21:0715.2800---1021.00000
21:0815.2800---1021.00000
21:0915.2800---1021.00000
21:1015.2800---1021.00000
21:1115.2800---1021.00000
21:1215.2800---1021.00000
21:1315.2800---1021.00000
21:1415.2800---1021.00000
21:1515.2800---1021.00000
21:1615.2800---1021.00000
21:1715.2800---1021.00000
21:1815.2800---1021.00000
21:1915.2800---1021.00000
21:2015.2800---1021.00000
21:2115.2800---1021.00000
21:2215.2800---1021.00000
21:2315.2810---1021.00000
21:2415.2810---1021.00000
21:2515.2810---1021.00000
21:2615.2810---1021.00000
21:2715.2810---1021.00000
21:2815.2810---1021.00000
21:2915.2810---1021.00000
21:3015.2810---1021.00000
21:3115.2810---1021.00000
21:3215.3810---1021.00000
21:3315.3810---1021.00000
21:3415.2810---1021.00000
21:3515.2810---1021.00000
21:3615.2810---1021.00000
21:3715.2810---1021.00000
21:3815.2810---1021.00000
21:3815.2810---1021.00000
21:3915.2810---1021.00000
21:4015.2810---1021.00000
21:4115.2810---1021.00000
21:4215.2810---1021.00000
21:4315.2810---1021.00000
21:4415.2810---1021.00000
21:4515.2810---1021.00000
21:4615.2810---1021.00000
21:4715.2810---1021.00000
21:4815.2810---1021.00000
21:4915.2810---1021.00000
21:5015.2810---1021.00000
21:5115.2810---1021.00000
21:5215.2810---1021.00000
21:5315.2810---1021.00000
21:5415.2810---1021.00000
21:5515.2800---1021.00000
21:5615.2800---1021.00000
21:5715.2800---1021.00000
21:5815.2800---1021.00000
21:5915.2800---1021.00000
22:0015.2800---1021.00000
22:0115.2800---1021.00000
22:0215.2800---1021.00000
22:0315.2800---1021.00000
22:0415.2800---1021.00000
22:0515.2800---1021.00000
22:0615.2800---1021.00000
22:0715.2800---1021.00000
22:0815.2800---1021.00000
22:0915.2800---1021.00000
22:1015.2800---1021.00000
22:1115.2790---1021.00000
22:1215.2790---1021.00000
22:1315.2790---1021.00000
22:1415.2790---1021.00000
22:1515.2790---1021.00000
22:1615.2790---1021.00000
22:1715.2790---1021.00000
22:1815.2790---1021.00000
22:1915.2790---1021.00000
22:2015.2790---1021.00000
22:2115.1790---1021.00000
22:2215.1790---1021.00000
22:2315.1790---1021.00000
22:2415.1790---1021.00000
22:2515.1790---1021.00000
22:2615.1790---1021.00000
22:2715.1780---1021.00000
22:2815.1780---1021.00000
22:2915.1780---1021.00000
22:3015.1780---1021.00000
22:3115.1780---1021.00000
22:3215.1780---1021.00000
22:3315.1780---1021.00000
22:3415.1780---1021.00000
22:3515.1780---0.00000
22:3615.1780---0.00000
22:3715.1780---0.00000
22:3815.1780---0.00000
22:3915.1780---0.00000
22:4015.1780---1021.00000
22:4115.1780---1021.00000
22:4215.1780---1021.00000
22:4315.1780---1021.00000
22:4415.1780---1021.00000
22:4515.1780---1021.00000
22:4615.1770---1021.00000
22:4715.1770---1021.00000
22:4815.1770---1021.00000
22:4915.1770---1021.00000
22:5015.0770---1021.00000
22:5115.0770---1021.00000
22:5215.0770---1021.00000
22:5315.0770---1021.00000
22:5415.0770---1021.00000
22:5515.0770---1021.00000
22:5615.0770---1021.00000
22:5715.0770---1021.00000
22:5815.0770---1021.00000
22:5915.0770---1021.00000
23:0015.0770---1021.00000
23:0115.0770---1021.00000
23:0215.0770---1021.00000
23:0315.0770---1021.00000
23:0415.0770---1021.00000
23:0515.0770---1021.00000
23:0615.0760---1021.00000
23:0715.0760---1021.00000
23:0815.0760---1021.00000
23:0915.0760---1021.00000
23:1015.0760---1021.00000
23:1115.0760---1021.00000
23:1215.0760---1021.00000
23:1315.0760---1021.00000
23:1415.1760---1021.00000
23:1515.1760---1021.00000
23:1615.1760---1021.00000
23:1715.1760---1021.00000
23:1815.1760---1021.00000
23:1915.1760---1021.00000
23:2015.1760---1021.00000
23:2115.1760---1021.00000
23:2215.1760---1021.00000
23:2315.1760---1021.00000
23:2415.1750---1021.00000
23:2515.1750---1021.00000
23:2615.1750---1021.00000
23:2715.1750---1021.00000
23:2815.1750---1021.00000
23:2915.1750---1021.00000
23:3015.1750---1021.00000
23:3115.1750---1021.00000
23:3215.1750---1021.00000
23:3315.1750---1021.00000
23:3415.1750---1021.00000
23:3515.1750---1021.00000
23:3615.1750---1021.00000
23:3715.1750---1021.00000
23:3815.1750---1021.00000
23:3915.1750---1021.00000
23:4015.1750---1021.00000
23:4115.1750---1021.00000
23:4215.1750---1021.00000
23:4315.1750---1021.00000
23:4415.1750---1021.00000
23:4515.1750---1021.00000
23:4615.1750---1021.00000
23:4715.0750---1021.00000
23:4815.0740---1021.00000
23:4915.0740---1021.00000
23:5015.0740---1021.00000
23:5115.0740---1021.00000
23:5215.0740---1021.00000
23:5315.0740---1021.00000
23:5415.0740---1021.00000
23:5515.0740---1021.00000
23:5615.0740---1021.00000
23:5715.0740---1021.00000
23:5815.0740---1021.00000
23:5915.0740---1021.00000
Estremi Min13.1640-1018.00000
Estremi Max19.4810-1021.00000
Medie/TOT16.772.60-1019.30
Minime13.1640-1018-
Massime19.4810---1021-