DATO

Medie/TOT22.450.40-1007.80
Minime18.2470-1004-
Massime26.5540---1014-

ORARIO

00:0118.3540---1014.00000
00:0218.3540---1014.00000
00:0318.3540---1014.00000
00:0418.3540---1014.00000
00:0518.3540---1014.00000
00:0518.3540---1014.00000
00:0618.3540---1014.00000
00:0718.3540---1014.00000
00:0818.2540---1014.00000
00:0918.2540---1014.00000
00:1018.2540---1014.00000
00:1118.2540---1014.00000
00:1218.2530---1014.00000
00:1318.2540---1014.00000
00:1418.2530---1014.00000
00:1518.2530---1014.00000
00:1618.2530---1014.00000
00:1718.2530---1014.00000
00:1818.3530---1014.00000
00:1918.3530---1014.00000
00:2018.4530---1014.00000
00:2118.4530---1014.00000
00:2218.4530---1014.00000
00:2318.4530---1014.00000
00:2418.4530---1014.00000
00:2518.4530---1014.00000
00:2618.4530---1014.00000
00:2718.4530---1014.00000
00:2818.5530---1014.00000
00:2918.5530---1014.00000
00:3018.5530---1014.00000
00:3118.5530---1014.00000
00:3218.5530---1014.00000
00:3318.5530---1014.00000
00:3418.4530---1014.00000
00:3518.4530---1014.00000
00:3618.4530---1014.00000
00:3718.4530---1014.00000
00:3818.4530---1014.00000
00:3918.4530---1014.00000
00:4018.4530---1014.00000
00:4118.4530---1014.00000
00:4218.4530---1014.00000
00:4318.4530---1014.00000
00:4418.4530---1014.00000
00:4518.3530---1014.00000
00:4618.3530---1014.00000
00:4718.3530---1014.00000
00:4818.3530---1014.00000
00:4918.3530---1014.00000
00:5018.3530---1014.00000
00:5118.3530---1014.00000
00:5218.3530---1013.00000
00:5318.3530---1013.00000
00:5418.3530---1013.00000
00:5518.3530---1013.00000
00:5618.3530---1013.00000
00:5718.3530---1013.00000
00:5818.3530---1013.00000
00:5918.3530---1013.00000
01:0018.4530---1013.00000
01:0118.4530---1013.00000
01:0218.4530---1013.00000
01:0318.4530---1013.00000
01:0418.4530---1013.00000
01:0518.4530---1013.00000
01:0618.4530---1013.00000
01:0718.4530---1013.00000
01:0818.5530---1013.00000
01:0918.5530---1013.00000
01:1018.5530---1013.00000
01:1118.5530---1013.00000
01:1218.5530---1013.00000
01:1318.5530---1013.00000
01:1418.5530---1013.00000
01:1618.6530---1013.00000
01:1718.6530---1013.00000
01:1818.6530---1013.00000
01:1918.6530---1013.00000
01:2018.6530---1013.00000
01:2118.6530---1013.00000
01:2218.6530---1013.00000
01:2318.6530---1013.00000
01:2418.5530---1013.00000
01:2518.5530---1013.00000
01:2618.5530---1013.00000
01:2718.5530---1013.00000
01:2818.5530---1013.00000
01:2918.4530---1013.00000
01:3018.4530---1013.00000
01:3118.4530---1013.00000
01:3218.4530---1013.00000
01:3318.4530---1013.00000
01:3418.4530---1013.00000
01:3518.4530---1013.00000
01:3618.3530---1013.00000
01:3718.3530---1013.00000
01:3818.3530---1013.00000
01:3918.3530---1013.00000
01:4018.3530---1013.00000
01:4118.3530---1013.00000
01:4218.3530---1013.00000
01:4318.4530---1013.00000
01:4418.4530---1013.00000
01:4518.4530---1013.00000
01:4618.4530---1013.00000
01:4718.4530---1013.00000
01:4818.4530---1013.00000
01:4918.4530---1013.00000
01:5018.4530---1013.00000
01:5118.4530---1013.00000
01:5218.4530---1013.00000
01:5318.4530---1013.00000
01:5418.4530---1013.00000
01:5518.4530---1013.00000
01:5618.4530---1013.00000
01:5718.4530---1013.00000
01:5818.4530---1013.00000
01:5918.4530---1013.00000
02:0018.5530---1013.00000
02:0118.5530---1013.00000
02:0218.4530---1013.00000
02:0318.4530---1013.00000
02:0418.4530---1013.00000
02:0518.4530---1013.00000
02:0618.4530---1013.00000
02:0718.4530---1013.00000
02:0818.4530---1013.00000
02:0918.4530---1013.00000
02:1018.4530---1013.00000
02:1118.4530---1013.00000
02:1218.4530---1013.00000
02:1318.4530---1013.00000
02:1418.4530---1013.00000
02:1518.4530---1013.00000
02:1618.4530---1013.00000
02:1718.4530---1013.00000
02:1918.4530---1012.00000
02:2018.4530---1012.00000
02:2118.4530---1012.00000
02:2418.5530---1012.00000
02:2518.5530---1012.00000
02:2618.5530---1012.00000
02:2818.5530---1012.00000
02:2918.5530---1012.00000
02:3318.6530---1012.00000
02:3918.6530---1012.00000
02:3918.6530---1012.00000
02:4018.6530---1012.00000
02:4118.6530---1012.00000
02:4218.6530---1012.00000
02:4218.6530---1012.00000
02:4318.6530---1012.00000
02:4418.6530---1012.00000
02:4518.6530---1012.00000
02:4618.6530---1012.00000
02:4718.6530---1012.00000
02:4818.6530---1012.00000
02:4918.5530---1012.00000
02:5018.5530---1012.00000
02:5118.5530---1012.00000
02:5218.5530---1012.00000
02:5318.5530---1012.00000
02:5418.5530---1012.00000
02:5518.5530---1012.00000
02:5618.5530---1012.00000
02:5718.5530---1012.00000
02:5818.5530---1012.00000
02:5918.6530---1012.00000
03:0118.6530---1012.00000
03:0218.6530---1012.00000
07:2620.4520---1011.00000
07:2720.4520---1011.00000
07:2820.5520---1011.00000
07:2920.5520---1011.00000
07:3020.5520---1011.00000
07:3120.4520---1011.00000
07:3220.5520---1011.00000
07:3320.4520---1011.00000
07:3420.5520---1011.00000
07:3520.5520---1011.00000
07:3620.5520---1011.00000
07:3720.5520---1011.00000
07:3820.5520---1010.00000
07:3920.5520---1010.00000
07:4020.5520---1010.00000
07:4120.4520---1010.00000
07:4220.4520---1010.00000
07:4320.4520---1010.00000
07:4420.4520---1010.00000
07:4520.4520---1010.00000
07:4620.5520---1010.00000
07:4720.5520---1010.00000
07:4820.5520---1010.00000
07:4920.5520---1010.00000
07:5020.6520---1010.00000
07:5120.6520---1010.00000
07:5220.7520---1010.00000
07:5320.8520---1010.00000
07:5420.8520---1010.00000
07:5520.8520---1010.00000
07:5620.9520---1010.00000
07:5720.9520---1010.00000
07:5820.9520---1010.00000
07:5920.9520---1010.00000
08:0021.0520---1010.00000
08:0121.0520---1010.00000
08:0221.0520---1010.00000
08:0321.1520---1010.00000
08:0421.1520---1010.00000
08:0521.2520---1010.00000
08:0621.2520---1010.00000
08:0721.2520---1010.00000
08:0821.3520---1010.00000
08:0921.3520---1010.00000
08:1021.4520---1010.00000
08:1121.4520---1010.00000
08:1221.4520---1010.00000
08:1321.5520---1010.00000
08:1421.5520---1010.00000
08:1521.5520---1010.00000
08:1621.5520---1010.00000
08:1721.6520---1010.00000
08:1821.6520---1010.00000
08:1921.6520---1010.00000
08:2021.6520---1010.00000
08:2121.6520---1010.00000
08:2221.6520---1010.00000
08:2321.7520---1011.00000
08:2421.7520---1011.00000
08:2521.7520---1011.00000
08:2621.7520---1011.00000
08:2721.7520---1011.00000
08:2821.7520---1011.00000
08:2921.8520---1011.00000
08:3021.8520---1011.00000
08:3121.8520---1011.00000
08:3221.8520---1011.00000
08:3321.9520---1011.00000
08:3421.9520---1011.00000
08:3521.9520---1011.00000
08:3621.9520---1011.00000
08:3721.9520---1011.00000
08:3822.0510---1010.00000
08:3922.0510---1010.00000
08:4022.0510---1010.00000
08:4122.0510---1010.00000
08:4222.0510---1010.00000
08:4322.1510---1010.00000
08:4422.1510---1010.00000
08:4522.1510---1010.00000
08:4622.1510---1010.00000
08:4722.1510---1010.00000
08:4822.1510---1010.00000
08:4922.1510---1010.00000
08:5022.1510---1010.00000
08:5122.2510---1010.00000
08:5222.2510---1010.00000
08:5322.2510---1010.00000
08:5422.2510---1010.00000
08:5522.2510---1010.00000
08:5622.2510---1010.00000
08:5722.2510---1010.00000
08:5822.2510---1010.00000
08:5922.2510---1010.00000
09:0022.2510---1010.00000
09:0122.3510---1010.00000
09:0222.3510---1010.00000
09:0322.3510---1010.00000
09:0422.2510---1010.00000
09:0522.2510---1010.00000
09:0622.2510---1010.00000
09:0722.2510---1010.00000
09:0822.2510---1010.00000
09:0922.1510---1010.00000
09:1022.1510---1010.00000
09:1122.1510---1010.00000
09:1222.1510---1010.00000
09:1322.1510---1010.00000
09:1422.1510---1010.00000
09:1522.1510---1010.00000
09:1622.1510---1010.00000
09:1722.1510---1010.00000
09:1822.1510---1010.00000
09:1922.1510---1010.00000
09:2022.1510---1010.00000
09:2122.1510---1010.00000
09:2222.1520---1010.00000
09:2322.0520---1010.00000
09:2422.0520---1010.00000
09:2522.0510---1010.00000
09:2622.0520---1010.00000
09:2722.0520---1010.00000
09:2822.0520---1010.00000
09:2922.0520---1010.00000
09:3022.0520---1010.00000
09:3122.0520---1010.00000
09:3222.0510---1010.00000
09:3322.0520---1010.00000
09:3422.0520---1010.00000
09:3522.1520---1010.00000
09:3622.1520---1010.00000
09:3722.1520---1010.00000
09:3822.0520---1010.00000
09:3922.0520---1010.00000
09:4022.0520---1010.00000
09:4122.0520---1010.00000
09:4222.0520---1010.00000
09:4322.0520---1010.00000
09:4422.0520---1010.00000
09:4522.0520---1010.00000
09:4622.0520---1010.00000
09:4722.0520---1010.00000
09:4822.1520---1010.00000
09:4922.1520---1010.00000
09:5022.1520---1010.00000
09:5122.1520---1010.00000
09:5222.1520---1010.00000
09:5322.2520---1010.00000
09:5422.2520---1010.00000
09:5522.2520---1010.00000
09:5622.2520---1010.00000
09:5722.2520---1010.00000
09:5822.2520---1010.00000
09:5922.2520---1010.00000
10:0022.2520---1010.00000
10:0122.2520---1010.00000
10:0222.2520---1010.00000
10:0322.2520---1010.00000
10:0422.2520---1010.00000
10:0522.2520---1010.00000
10:0622.3520---1010.00000
10:0722.3520---1010.00000
10:0822.3520---1010.00000
10:0922.3520---1010.00000
10:1022.4520---1010.00000
10:1122.4520---1010.00000
10:1222.4520---1010.00000
10:1322.4520---1010.00000
10:1422.4520---1010.00000
10:1522.4520---1010.00000
10:1622.5520---1010.00000
10:1722.5520---1010.00000
10:1822.5520---1010.00000
10:1922.5520---1010.00000
10:2022.5520---1010.00000
10:2122.5520---1010.00000
10:2222.5520---1010.00000
10:2322.5520---1010.00000
10:2422.6520---1010.00000
10:2522.6520---1010.00000
10:2622.5520---1010.00000
10:2722.5520---1010.00000
10:2822.5520---1010.00000
10:2922.5520---1010.00000
10:3022.5520---1010.00000
10:3122.5520---1010.00000
10:3222.5520---1010.00000
10:3322.6520---1010.00000
10:3422.6520---1010.00000
10:3522.6520---1010.00000
10:3622.6520---1010.00000
10:3722.6520---1010.00000
10:3822.6520---1010.00000
10:3922.6520---1010.00000
10:4022.7520---1010.00000
10:4122.7520---1010.00000
10:4222.7520---1010.00000
10:4322.7520---1010.00000
10:4422.7520---1010.00000
10:4522.7520---1010.00000
10:4622.7520---1010.00000
10:4722.7520---1010.00000
10:4822.8520---1010.00000
10:4922.8520---1010.00000
10:5022.8520---1010.00000
10:5122.8520---1010.00000
10:5222.8520---1010.00000
10:5322.9520---1010.00000
10:5422.9520---1010.00000
10:5522.9520---1010.00000
10:5622.9520---1010.00000
10:5722.9520---1010.00000
10:5822.9520---1010.00000
10:5922.9520---1010.00000
11:0022.9520---1010.00000
11:0123.0510---1010.00000
11:0223.0510---1010.00000
11:0323.0510---1010.00000
11:0423.0510---1010.00000
11:0523.0510---1010.00000
11:0623.0510---1010.00000
11:0723.1510---1009.00000
11:0823.1510---1009.00000
11:0923.1510---1009.00000
11:1023.1510---1009.00000
11:1123.2510---1009.00000
11:1223.2510---1009.00000
11:1323.2510---1009.00000
11:1423.2510---1009.00000
11:1523.3510---1009.00000
11:1623.3510---1009.00000
11:1723.3510---1009.00000
11:1823.3510---1009.00000
11:1923.3510---1009.00000
11:2023.4510---1009.00000
11:2123.4510---1009.00000
11:2223.4510---1009.00000
11:2323.4510---1009.00000
11:2423.4510---1009.00000
11:2523.4510---1009.00000
11:2623.5510---1009.00000
11:2723.5510---1009.00000
11:2823.5510---1009.00000
11:2923.5510---1009.00000
11:3023.6510---1009.00000
11:3123.6510---1009.00000
11:3223.6510---1009.00000
11:3323.6510---1009.00000
11:3423.6510---1009.00000
11:3523.7510---1009.00000
11:3623.7510---1009.00000
11:3723.7510---1009.00000
11:3823.7510---1009.00000
11:3923.7510---1009.00000
11:4023.8510---1009.00000
11:4123.8510---1009.00000
11:4223.9510---1009.00000
11:4323.9510---1009.00000
11:4424.0510---1009.00000
11:4524.0510---1009.00000
11:4624.0510---1009.00000
11:4724.0510---1009.00000
11:4824.1510---1009.00000
11:4924.1510---1009.00000
11:5024.1510---1009.00000
11:5124.2510---1009.00000
11:5224.2510---1009.00000
11:5324.2510---1009.00000
11:5424.3510---1009.00000
11:5524.3510---1009.00000
11:5624.3510---1009.00000
11:5724.3510---1009.00000
11:5824.3510---1009.00000
11:5924.3510---1009.00000
12:0024.3510---1009.00000
12:0124.3510---1009.00000
12:0224.3510---1009.00000
12:0324.3510---1009.00000
12:0424.3510---1009.00000
12:0524.3510---1009.00000
12:0624.3510---1009.00000
12:0724.3510---1009.00000
12:0824.3510---1009.00000
12:0924.3510---1009.00000
12:1024.3510---1009.00000
12:1124.3510---1009.00000
12:1224.3510---1009.00000
12:1324.4510---1009.00000
12:1424.4510---1009.00000
12:1524.4510---1009.00000
12:1624.4510---1009.00000
12:1724.5510---1009.00000
12:1824.5510---1009.00000
12:1924.6510---1009.00000
12:2024.6510---1009.00000
12:2124.7510---1009.00000
12:2224.7510---1009.00000
12:2324.7510---1009.00000
12:2424.7510---1009.00000
12:2524.8510---1009.00000
12:2624.8510---1009.00000
12:2724.8510---1009.00000
12:2824.8510---1009.00000
12:2924.9510---1009.00000
12:3024.9510---1009.00000
12:3124.9510---1009.00000
12:3224.9500---1009.00000
12:3325.0500---1009.00000
12:3425.0500---1009.00000
12:3525.0500---1009.00000
12:3625.1500---1009.00000
12:3725.1500---1008.00000
12:3825.1500---1008.00000
12:3925.1500---1008.00000
12:4025.1500---1008.00000
12:4125.2500---1008.00000
12:4225.2500---1008.00000
12:4325.2500---1008.00000
12:4425.2500---1008.00000
12:4525.2500---1008.00000
12:4625.2500---1008.00000
12:4725.3500---1008.00000
12:4825.3500---1008.00000
12:4925.3500---1008.00000
12:5025.3500---1008.00000
12:5125.3500---1008.00000
12:5225.4500---1008.00000
12:5325.4500---1008.00000
12:5425.4500---1008.00000
12:5525.4500---1008.00000
12:5625.4500---1008.00000
12:5725.5500---1008.00000
12:5825.5500---1008.00000
12:5925.5500---1008.00000
13:0025.6500---1008.00000
13:0125.6500---1008.00000
13:0225.7500---1008.00000
13:0325.7500---1008.00000
13:0425.7500---1008.00000
13:0525.7500---1008.00000
13:0625.8500---1008.00000
13:0725.8500---1008.00000
13:0825.7480---1008.00000
13:0925.7480---1008.00000
13:1025.7480---1008.00000
13:1125.7480---1008.00000
13:1225.7480---1008.00000
13:1325.7480---1008.00000
13:1425.7480---1008.00000
13:1525.7480---1008.00000
13:1625.7480---1008.00000
13:1725.7480---1008.00000
13:1825.8480---1008.00000
13:1925.9480---1008.00000
13:2025.9480---1008.00000
13:2126.0470---1008.00000
13:2226.1470---1008.00000
13:2326.2470---1007.00000
13:2426.3470---1007.00000
13:2526.4470---1007.00000
13:2626.4470---1007.00000
13:2726.4470---1007.00000
13:2826.4470---1007.00000
13:2926.4470---1007.00000
13:3026.4470---1007.00000
13:3126.3470---1007.00000
13:3226.3470---1007.00000
13:3326.3470---1007.00000
13:3426.2470---1007.00000
13:3526.2470---1007.00000
13:3626.2470---1007.00000
13:3726.2470---1007.00000
13:3826.2470---1007.00000
13:3926.2470---1007.00000
13:4026.2470---1007.00000
13:4126.2470---1007.00000
13:4226.2470---1007.00000
13:4326.3470---1007.00000
13:4426.3470---1007.00000
13:4526.3470---1007.00000
13:4626.3470---1007.00000
13:4726.3470---1007.00000
13:4826.3470---1007.00000
13:4926.3470---1007.00000
13:5026.4470---1007.00000
13:5126.4470---1007.00000
13:5226.4470---1007.00000
13:5326.4470---1007.00000
13:5426.4470---1007.00000
13:5526.4470---1007.00000
13:5626.4470---1007.00000
13:5726.4470---1007.00000
13:5826.5470---1007.00000
13:5926.4470---1007.00000
14:0126.4470---1007.00000
14:0226.3470---1007.00000
14:0626.0500---1007.00000
14:0726.0500---1007.00000
14:0825.9500---1007.00000
14:0925.9480---1007.00000
14:1025.9480---1007.00000
14:1125.8480---1007.00000
14:1225.8480---1007.00000
14:1325.8480---1007.00000
14:1525.8480---1007.00000
14:1625.8480---1007.00000
14:1725.8500---1007.00000
14:1825.8500---1007.00000
14:1925.8500---1007.00000
14:2025.8500---1007.00000
14:2125.8500---1007.00000
14:2225.8500---1007.00000
14:2325.7500---1007.00000
14:2425.6500---1007.00000
14:2525.6480---1007.00000
14:2625.6480---1007.00000
14:2725.6480---1007.00000
14:2825.5480---1007.00000
14:2925.5480---1007.00000
14:3025.5480---1007.00000
14:3125.5480---1007.00000
14:3225.4480---1007.00000
14:3325.4480---1007.00000
14:3425.4480---1007.00000
14:3525.4480---1007.00000
14:3525.4480---1007.00000
14:3625.4480---1007.00000
14:3725.4480---1007.00000
14:3825.5480---1007.00000
14:3925.5480---1007.00000
14:4025.5480---1007.00000
14:4125.5480---1007.00000
14:4225.5480---1007.00000
14:4325.5480---1007.00000
14:4425.5480---1007.00000
14:4525.5480---1007.00000
14:4625.5480---1007.00000
14:4725.5480---1007.00000
14:4825.5480---1007.00000
14:4925.5480---1007.00000
14:5025.5480---1007.00000
14:5125.4480---1007.00000
14:5225.4480---1007.00000
14:5325.4480---1007.00000
14:5425.4480---1007.00000
14:5525.4480---1007.00000
14:5625.4480---1007.00000
14:5725.3480---1007.00000
14:5825.4480---1007.00000
14:5925.4480---1007.00000
15:0025.4480---1007.00000
15:0125.4480---1007.00000
15:0225.4480---1007.00000
15:0325.4480---1007.00000
15:0425.5480---1007.00000
15:0525.5480---1007.00000
15:0625.5480---1007.00000
15:0725.6480---1007.00000
15:0825.6480---1007.00000
15:0925.6480---1007.00000
15:1025.6480---1007.00000
15:1125.6480---1007.00000
15:1225.6480---1007.00000
15:1325.7480---1007.00000
15:1425.7480---1007.00000
15:1525.7480---1007.00000
15:1625.7480---1007.00000
15:1725.7480---1007.00000
15:1825.7480---1007.00000
15:1925.7480---1007.00000
15:2025.7480---1007.00000
15:2125.7480---1007.00000
15:2225.7480---1007.00000
15:2325.7480---1007.00000
15:2425.6480---1007.00000
15:2525.7480---1007.00000
15:2625.6480---1007.00000
15:2725.6480---1007.00000
15:2825.6480---1007.00000
15:2925.6480---1007.00000
15:3025.6480---1007.00000
15:3125.6480---1007.00000
15:3225.6480---1007.00000
15:3325.6480---1007.00000
15:3425.6480---1007.00000
15:3525.6480---1007.00000
15:3625.6480---1007.00000
15:3725.6480---1007.00000
15:3825.6480---1006.00000
15:3925.7480---1006.00000
15:4025.7480---1006.00000
15:4125.7480---1006.00000
15:4225.7480---1006.00000
15:4225.7480---1006.00000
15:4325.7480---1006.00000
15:4425.7480---1006.00000
15:4525.7480---1006.00000
15:4625.7480---1006.00000
15:4725.7480---1006.00000
15:4825.7480---1006.00000
15:4925.7480---1006.00000
15:5025.7480---1006.00000
15:5125.7480---1006.00000
15:5225.7480---1006.00000
15:5325.7480---1006.00000
15:5425.7480---1006.00000
15:5525.7480---1006.00000
15:5625.7480---1006.00000
15:5725.7480---1006.00000
15:5825.7480---1006.00000
15:5925.7480---1006.00000
16:0025.7480---1006.00000
16:0125.7480---1006.00000
16:0225.6480---1006.00000
16:0325.6480---1006.00000
16:0425.6480---1006.00000
16:0525.6480---1006.00000
16:0625.6480---1006.00000
16:0725.6480---1006.00000
16:0825.6480---1006.00000
16:0925.6480---1006.00000
16:1025.6480---1006.00000
16:1125.6480---1006.00000
16:1225.6480---1006.00000
16:1325.6480---1006.00000
16:1425.5480---1006.00000
16:1525.5480---1006.00000
16:1625.5480---1006.00000
16:1725.5480---1006.00000
16:1825.5480---1006.00000
16:1925.5480---1006.00000
16:2025.5480---1006.00000
16:2125.5480---1006.00000
16:2225.5480---1006.00000
16:2325.5480---1006.00000
16:2425.5480---1006.00000
16:2525.5480---1006.00000
16:2625.5480---1006.00000
16:2725.5480---1006.00000
16:2825.5480---1006.00000
16:2925.5480---1006.00000
16:3025.5480---1006.00000
16:3125.5480---1006.00000
16:3225.5480---1006.00000
16:3325.4480---1006.00000
16:3425.4480---1006.00000
16:3525.4480---1006.00000
16:3625.4480---1006.00000
16:3725.4480---1005.00000
16:3825.3480---1005.00000
16:3925.3480---1005.00000
16:4025.3480---1005.00000
16:4125.3480---1005.00000
16:4225.3480---1005.00000
16:4325.2480---1005.00000
16:4425.2480---1005.00000
16:4525.2480---1005.00000
16:4625.2480---1005.00000
16:4725.2480---1005.00000
16:4825.1480---1005.00000
16:4925.1480---1005.00000
16:5025.1480---1005.00000
16:5125.1480---1005.00000
16:5225.0480---1005.00000
16:5325.0480---1005.00000
16:5425.0480---1005.00000
16:5525.0480---1005.00000
16:5625.0480---1005.00000
16:5724.9480---1005.00000
16:5824.9480---1005.00000
16:5924.9480---1005.00000
17:0024.9480---1005.00000
17:0124.9480---1005.00000
17:0224.8480---1005.00000
17:0324.8480---1005.00000
17:0424.8480---1005.00000
17:0524.8480---1005.00000
17:0624.7480---1005.00000
17:0724.7480---1005.00000
17:0824.7480---1005.00000
17:0924.7480---1005.00000
17:1024.7480---1005.00000
17:1124.6480---1005.00000
17:1224.6480---1005.00000
17:1324.6480---1005.00000
17:1424.6480---1005.00000
17:1524.6480---1005.00000
17:1624.6480---1005.00000
17:1724.6480---1005.00000
17:1824.6480---1005.00000
17:1924.6480---1005.00000
17:2024.6480---1005.00000
17:2124.5480---1005.00000
17:2224.5480---1005.00000
17:2324.5480---1005.00000
17:2424.5480---1005.00000
17:2524.5480---1005.00000
17:2624.5480---1005.00000
17:2724.5480---1005.00000
17:2824.4480---1005.00000
17:2924.5480---1005.00000
17:3024.4480---1005.00000
17:3124.4480---1005.00000
17:3224.4480---1005.00000
17:3324.4480---1005.00000
17:3424.4480---1005.00000
17:3524.3480---1005.00000
17:3624.3480---1005.00000
17:3724.3480---1004.00000
17:3824.3480---1004.00000
17:3924.2480---1004.00000
17:4024.2480---1004.00000
17:4124.2480---1004.00000
17:4224.2480---1004.00000
17:4324.1480---1004.00000
17:4424.1480---1004.00000
17:4524.1480---1004.00000
17:4624.0480---1004.00000
17:4724.0480---1004.00000
17:4824.0480---1004.00000
17:4924.0480---1004.00000
17:5024.0480---1004.00000
17:5124.0480---1004.00000
17:5224.0480---1004.00000
17:5323.9480---1005.00000
17:5423.9480---1005.00000
17:5523.9480---1005.00000
17:5623.9480---1005.00000
17:5723.9480---1005.00000
17:5823.8480---1005.00000
17:5923.8480---1005.00000
18:0023.8480---1005.00000
18:0123.7480---1005.00000
18:0223.7480---1005.00000
18:0323.7480---1005.00000
18:0423.7480---1005.00000
18:0523.7480---1005.00000
18:0623.6480---1005.00000
18:0723.6480---1005.00000
18:0823.6480---1005.00000
18:0923.5480---1005.00000
18:1023.5480---1005.00000
18:1123.5480---1005.00000
18:1223.4480---1005.00000
18:1323.4480---1005.00000
18:1423.4480---1005.00000
18:1523.3480---1005.00000
18:1623.3480---1005.00000
18:1723.3480---1005.00000
18:1823.2480---1005.00000
18:1923.2480---1005.00000
18:2023.1480---1005.00000
18:2123.1480---1005.00000
18:2223.1480---1005.00000
18:2323.1480---1005.00000
18:2423.0480---1005.00000
18:2523.0480---1005.00000
18:2623.0480---1005.00000
18:2723.0480---1005.00000
18:2822.9490---1005.00000
18:2922.9490---1005.00000
18:3022.9490---1005.00000
18:3122.9490---1005.00000
18:3222.9490---1005.00000
18:3322.9490---1005.00000
18:3422.9490---1005.00000
18:3522.9490---1005.00000
18:3622.9490---1005.00000
18:3722.9490---1005.00000
18:3822.9490---1005.00000
18:3922.9490---1005.00000
18:4022.9490---1005.00000
18:4122.9490---1005.00000
18:4222.9490---1005.00000
18:4322.8490---1005.00000
18:4422.8490---1005.00000
18:4522.8490---1005.00000
18:4622.8490---1005.00000
18:4722.8490---1005.00000
18:4822.8490---1005.00000
18:4922.7490---1005.00000
18:5022.7490---1005.00000
18:5122.7490---1005.00000
18:5222.7490---1005.00000
18:5322.7490---1005.00000
18:5422.6490---1005.00000
18:5522.6490---1005.00000
18:5622.6490---1005.00000
18:5722.6490---1005.00000
18:5822.6490---1005.00000
18:5922.6490---1005.00000
19:0022.6490---1005.00000
19:0122.5490---1005.00000
19:0222.5490---1005.00000
19:0322.5490---1005.00000
19:0422.5490---1005.00000
19:0522.5490---1005.00000
19:0622.5490---1005.00000
19:0722.4490---1005.00000
19:0822.4490---1005.00000
19:0922.4490---1005.00000
19:1022.4490---1005.00000
19:1122.4490---1005.00000
19:1222.4490---1005.00000
19:1322.3490---1005.00000
19:1422.3490---1005.00000
19:1522.3490---1005.00000
19:1622.3490---1005.00000
19:1722.3490---1005.00000
19:1822.3490---1005.00000
19:1922.3490---1005.00000
19:2022.3490---1005.00000
19:2122.2490---1005.00000
19:2222.2490---1005.00000
19:2322.2490---1005.00000
19:2422.2490---1005.00000
19:2522.2490---1005.00000
19:2622.2490---1005.00000
19:2722.1490---1005.00000
19:2822.1490---1005.00000
19:2922.1490---1005.00000
19:3022.1490---1005.00000
19:3122.1490---1005.00000
19:3222.1490---1005.00000
19:3322.1490---1005.00000
19:3422.1490---1005.00000
19:3522.1490---1005.00000
19:3622.1490---1005.00000
19:3722.0490---1005.00000
19:3822.0490---1005.00000
19:3922.0490---1005.00000
19:4022.0490---1005.00000
19:4122.0490---1005.00000
19:4222.0490---1005.00000
19:4322.0490---1005.00000
19:4422.0490---1005.00000
19:4522.0490---1005.00000
19:4622.0490---1005.00000
19:4722.0490---1005.00000
19:4822.0490---1005.00000
19:4922.0490---1005.00000
19:5021.9490---1005.00000
19:5121.9490---1005.00000
19:5221.9490---1005.00000
19:5321.9490---1005.00000
19:5421.9490---1005.00000
19:5521.9490---1005.00000
19:5621.9490---1005.00000
19:5721.9490---1005.00000
19:5821.9490---1005.00000
19:5921.9490---1005.00000
20:0021.9490---1005.00000
20:0121.9490---1005.00000
20:0221.9490---1005.00000
20:0321.9490---1005.00000
20:0421.9490---1005.00000
20:0521.9490---1005.00000
20:0621.9490---1005.00000
20:0721.9490---1005.00000
20:0821.8490---1005.00000
20:0921.8490---1005.00000
20:1021.8490---1005.00000
20:1121.8490---1005.00000
20:1221.8490---1005.00000
20:1321.8490---1005.00000
20:1421.8490---1005.00000
20:1521.8490---1005.00000
20:1621.8490---1005.00000
20:1721.8490---1005.00000
20:1821.8490---1005.00000
20:1921.8490---1005.00000
20:2021.7490---1005.00000
20:2121.7490---1005.00000
20:2221.7490---1005.00000
20:2321.7490---1005.00000
20:2421.7490---1005.00000
20:2521.7490---1005.00000
20:2621.7490---1005.00000
20:2721.7490---1005.00000
20:2821.6490---1005.00000
20:2921.6490---1005.00000
20:3021.6490---1005.00000
20:3121.6490---1005.00000
20:3221.6490---1005.00000
20:3321.6490---1005.00000
20:3421.6490---1005.00000
20:3521.6490---1005.00000
20:3621.6490---1005.00000
20:3721.6490---1005.00000
20:3821.6490---1005.00000
20:3921.6490---1005.00000
20:4021.5490---1005.00000
20:4121.5490---1005.00000
20:4221.5490---1005.00000
20:4321.5490---1005.00000
20:4421.5490---1005.00000
20:4521.5490---1005.00000
20:4621.5490---1005.00000
20:4721.5490---1005.00000
20:4821.5490---1005.00000
20:4921.5490---1005.00000
20:5121.5490---1005.00000
20:5221.5490---1005.00000
20:5321.5490---1005.00000
20:5421.5490---1005.00000
20:5521.4490---1005.00000
20:5621.4490---1005.00000
20:5721.4490---1005.00000
20:5821.4490---1005.00000
20:5921.4490---1005.00000
21:0021.5490---1005.00000
21:0121.5490---1005.00000
21:0221.5490---1005.00000
21:0321.5490---1005.00000
21:0421.6490---1005.00000
21:0521.6490---1005.00000
21:0621.6490---1005.00000
21:0721.6490---1005.00000
21:0821.6490---1005.00000
21:0921.6490---1005.00000
21:1021.6490---1005.00000
21:1121.6490---1005.00000
21:1221.6490---1005.00000
21:1321.6490---1005.00000
21:1421.6490---1005.00000
21:1521.6490---1005.00000
21:1521.6490---1005.00000
21:1621.6490---1005.00000
21:1721.6490---1005.00000
21:1821.6490---1005.00000
21:1921.6490---1005.00000
21:2021.6490---1005.00000
21:2121.6490---1005.00000
21:2221.6490---1005.00000
21:2321.6490---1005.00000
21:2421.6490---1005.00000
21:2521.6490---1005.00000
21:260.000---1005.00000
21:2721.6490---1005.00000
21:2821.6490---1005.00000
21:2921.6490---1005.00000
21:3021.7490---1005.00000
21:3121.7490---1005.00000
21:3221.6490---1005.00000
21:3321.6490---1005.00000
21:3421.6490---1005.00000
21:3421.6490---1005.00000
21:3521.6490---1005.00000
21:3621.6490---1005.00000
21:3721.6490---1005.00000
21:3821.5490---1005.00000
21:3921.5490---1005.00000
21:4021.5490---1005.00000
21:4121.5490---1005.00000
21:4221.5490---1005.00000
21:4321.5490---1005.00000
21:4421.5490---1005.00000
21:4521.5490---1005.00000
21:4621.5490---1005.00000
21:4721.5490---1005.00000
21:4821.4490---1005.00000
21:4921.4490---1005.00000
21:5021.4490---1005.00000
21:5121.4490---1005.00000
21:5221.4490---1005.00000
21:5321.3490---1005.00000
21:5421.3490---1005.00000
21:5521.3490---1005.00000
21:5621.3490---1005.00000
21:5721.2490---1005.00000
21:5821.2490---1005.00000
21:5921.2520---1005.00000
22:0021.2520---1005.00000
22:0121.2520---1005.00000
22:0221.2520---1005.00000
22:0321.2520---1005.00000
22:0421.1520---1005.00000
22:0521.1520---1005.00000
22:0621.1520---1005.00000
22:0721.1520---1005.00000
22:0821.1520---1005.00000
22:0921.1520---1005.00000
22:1021.1520---1005.00000
22:1121.1520---1005.00000
22:1221.1520---1005.00000
22:1321.0520---1005.00000
22:1421.0520---1005.00000
22:1521.0520---1005.00000
22:1621.0520---1005.00000
22:1721.0520---1005.00000
22:1821.0520---1005.00000
22:1921.0520---1005.00000
22:2021.0520---1005.00000
22:2121.0520---1005.00000
22:2221.0520---1005.00000
22:2321.0520---1005.00000
22:2421.0520---1005.00000
22:2521.0520---1005.00000
22:2721.0520---1005.00000
22:2821.0520---1005.00000
22:2921.0520---1005.00000
22:3020.9520---1005.00000
22:3120.9520---1005.00000
22:3220.9520---1005.00000
22:3320.9520---1005.00000
22:3420.9520---1005.00000
22:3520.9520---1005.00000
22:3620.9520---1005.00000
22:3720.9520---1005.00000
22:3820.9520---1005.00000
22:3920.9520---1005.00000
22:4020.9520---1005.00000
22:4120.8520---1005.00000
22:4220.8520---1005.00000
22:4320.8520---1005.00000
22:4420.8520---1005.00000
22:4520.8520---1005.00000
22:4620.8520---1005.00000
22:4720.8520---1005.00000
22:4820.8520---1005.00000
22:4920.8520---1005.00000
22:5020.7520---1005.00000
22:5120.7520---1005.00000
22:5220.7520---1005.00000
22:5320.7520---1004.00000
22:5420.7520---1004.00000
22:5520.7520---1004.00000
22:5620.7520---1004.00000
22:5720.7520---1004.00000
22:5820.7520---1004.00000
22:5920.7520---1004.00000
23:0020.7520---1004.00000
23:0120.7520---1004.00000
23:0220.7520---1004.00000
23:0320.7520---1004.00000
23:0420.6520---1004.00000
23:0520.6520---1004.00000
23:0620.6520---1004.00000
23:0720.6520---1004.00000
23:0820.6520---1004.00000
23:0920.6520---1004.00000
23:1020.6520---1004.00000
23:1120.6520---1004.00000
23:1220.6520---1004.00000
23:1320.6520---1004.00000
23:1420.6520---1004.00000
23:1520.6520---1004.00000
23:1620.5520---1004.00000
23:1720.5520---1004.00000
23:1820.5520---1004.00000
23:1920.5520---1004.00000
23:2020.5520---1004.00000
23:2120.5520---1004.00000
23:2220.4520---1004.00000
23:2320.4520---1004.00000
23:2420.4520---1004.00000
23:2520.3530---1004.00000
23:2620.3530---1004.00000
23:2720.3530---1004.00000
23:2820.2530---1004.00000
23:2920.2530---1004.00000
23:3020.2530---1004.00000
23:3120.2530---1004.00000
23:3220.2530---1004.00000
23:3320.1530---1004.00000
23:3420.1530---1004.00000
23:3520.1530---1004.00000
23:3620.1530---1004.00000
23:3720.1530---1004.00000
23:3820.1530---1004.00000
23:3920.1530---1004.00000
23:4020.1530---1004.00000
23:4120.1530---1004.00000
23:4220.1530---1004.00000
23:4320.1530---1004.00000
23:4420.1530---1004.00000
23:4520.1530---1004.00000
23:4620.1530---1004.00000
23:4720.0530---1004.00000
23:4820.0530---1004.00000
23:4920.0530---1004.00000
23:5020.0530---1004.00000
23:5120.0530---1004.00000
23:5220.1530---1004.00000
23:5320.0530---1004.00000
23:5420.0530---1004.00000
23:5520.0530---1004.00000
23:5620.0530---1004.00000
23:5720.0530---1004.00000
23:5820.0530---1004.00000
23:5920.0530---1004.00000
Estremi Min18.2470-1004.00000
Estremi Max26.5540-1014.00000
Medie/TOT22.450.40-1007.80
Minime18.2470-1004-
Massime26.5540---1014-