DATO

Medie/TOT13.165.60-1021.11.5
Minime11.4560-1018-
Massime14.3900---1024-

ORARIO

00:0113.9790---1019.00000
00:0213.9790---1019.00000
00:0313.9790---1019.00000
00:0413.9790---1019.00000
00:0513.9790---1019.00000
00:0613.8790---1019.00000
00:0713.8790---1019.00000
00:0813.8790---1019.00000
00:0913.8790---1019.00000
00:1013.8790---1019.00000
00:1113.8790---1019.00000
00:1213.8790---1019.00000
00:1313.8790---1019.00000
00:1413.8790---1019.00000
00:1513.8790---1019.00000
00:1613.8790---1019.00000
00:1713.8790---1019.00000
00:1813.8790---1019.00000
00:1913.7790---1019.00000
00:2013.7790---1019.00000
00:2113.7790---1019.00000
00:2213.7790---1019.00000
00:2313.7790---1019.00000
00:2413.7790---1019.00000
00:2513.7790---1019.00000
00:2613.6790---1019.00000
00:2713.6790---1019.00000
00:2813.6790---1019.00000
00:2913.6790---1019.00000
00:3013.6790---1019.00000
00:3113.5790---1019.00000
00:3213.5790---1019.00000
00:3313.5790---1019.00000
00:3413.5790---1019.00000
00:3513.5790---1019.00000
00:3613.5790---1019.00000
00:3713.4790---1019.00000
00:3813.4790---1019.00000
00:3913.4790---1019.00000
00:4013.4790---1019.00000
00:4113.3790---1019.00000
00:4213.3790---1019.00000
00:4313.3790---1019.00000
00:4413.3790---1019.00000
00:4513.3790---1019.00000
00:4613.3790---1019.00000
00:4713.2790---1019.00000
00:4813.2790---1019.00000
00:4913.2790---1019.00000
00:5013.1790---1019.00000
00:5113.1790---1019.00000
00:5213.1790---1018.00000
00:5313.1790---1018.00000
00:5413.1790---1018.00000
00:5513.1790---1018.00000
00:5613.1790---1018.00000
00:5713.1790---1018.00000
00:5813.2790---1018.00000
00:5913.2790---1018.00000
01:0013.2790---1018.00000
01:0113.2790---1018.00000
01:0213.2790---1018.00000
01:0313.2790---1018.00000
01:0413.2790---1018.00000
01:0513.3790---1018.00000
01:0613.3790---1018.00000
01:0713.3800---1018.00000
01:0813.3800---1018.00000
01:0813.3800---1018.00000
01:0913.3800---1018.00000
01:1013.3800---1018.00000
01:1113.3800---1018.00000
01:1113.3800---1018.00000
01:1213.4800---1018.00000
01:1313.4800---1018.00000
01:1413.4800---1018.00000
01:1513.5800---1018.00000
01:1513.5800---1018.00000
01:1613.5800---1018.00000
01:1713.5800---1018.00000
01:1813.5790---1018.00000
01:1913.6790---1018.00000
01:2013.6790---1018.00000
01:2113.6790---1018.00000
01:2213.6790---1019.00000
01:2313.6790---1019.00000
01:2413.6790---1019.00000
01:2513.7790---1019.00000
01:2613.7790---1019.00000
01:2713.7790---1019.00000
01:2813.7790---1019.00000
01:2913.7790---1019.00000
01:3013.7790---1019.00000
01:3213.8790---1019.00000
01:3313.8780---1019.00000
01:3413.8780---1019.00000
01:3513.8780---1019.00000
01:3613.8780---1019.00000
01:3713.8780---1019.00000
01:3813.8780---1019.00000
01:3913.8780---1019.00000
01:4013.8780---1019.00000
01:4113.8780---1019.00000
01:4213.8780---1019.00000
01:4313.8780---1019.00000
01:4413.8780---1019.00000
01:4513.8780---1019.00000
01:4613.8780---1019.00000
01:4713.8780---1019.00000
01:4813.8780---1019.00000
01:4913.8780---1019.00000
01:5013.8780---1019.00000
01:5113.8780---1019.00000
01:5213.7780---1019.00000
01:5313.7780---1019.00000
01:5413.7780---1019.00000
01:5513.7780---1019.00000
01:5613.7780---1019.00000
01:5713.7790---1019.00000
01:5713.7790---1019.00000
01:5813.7790---1019.00000
01:5913.7790---1019.00000
02:0013.7790---1019.00000
02:0113.7790---1019.00000
02:0213.7790---1019.00000
02:0313.7790---1019.00000
02:0413.7790---1019.00000
02:0513.7790---1019.00000
02:0613.7800---1019.00000
02:0713.7800---1019.00000
02:0813.7800---1019.00000
02:0913.7800---1019.00000
02:1013.7800---1019.00000
02:1013.7800---1019.00000
02:1113.7800---1019.00000
02:1213.7800---1019.00000
02:1313.7800---1019.00000
02:1413.7800---1019.00000
02:1513.7800---1019.00000
02:1613.7800---1019.00000
02:1713.7800---1019.00000
02:1813.7810---1019.00000
02:1913.7810---1019.00000
02:2013.7810---1019.00000
02:2113.7810---1019.00000
02:2213.7810---1019.00000
02:2313.7810---1019.00000
02:2413.7810---1019.00000
02:2513.7820---1019.00000
02:2613.7820---1019.00000
02:2713.7820---1019.00000
02:2813.7820---1019.00000
02:2913.7820---1019.00000
02:3013.7820---1019.00000
02:3113.7820---1019.00000
02:3213.7820---1019.00000
02:3313.6820---1019.00000
02:3413.6820---1019.00000
02:3513.6820---1019.00000
02:3613.6820---1019.00000
02:3713.6820---1019.00000
02:3813.6820---1019.00000
02:3913.6820---1019.00000
02:4013.6820---1019.00000
02:4113.6820---1019.00000
02:4213.6820---1019.00000
02:4313.6820---1019.00000
02:4413.6820---1019.00000
02:4513.6820---1019.00000
02:4613.6820---1019.00000
02:4713.5820---1019.00000
02:4813.5820---1019.00000
02:4913.5820---1019.00000
02:5013.5820---1019.00000
02:5113.5820---1019.00000
02:5213.5820---1019.00000
02:5313.5820---1019.00000
02:5413.5820---1019.00000
02:5513.5820---1019.00000
02:5613.5820---1019.00000
02:5713.5820---1019.00000
02:5813.5820---1019.00000
02:5913.5810---1019.00000
03:0013.5810---1019.00000
03:0113.5810---1019.00000
03:0213.5810---1019.00000
07:210.000---1020.00000
07:2213.3650---1020.00000
07:2313.3650---1020.00000
07:2413.3650---1020.00000
07:2513.3650---1020.00000
07:2613.3650---1020.00000
07:2713.2650---1020.00000
07:2813.2650---1020.00000
07:2913.2650---1020.00000
07:3013.2650---1020.00000
07:3113.2650---1020.00000
07:3213.1650---1020.00000
07:3313.1650---1020.00000
07:3413.1650---1020.00000
07:3513.1650---1020.00000
07:3613.1650---1020.00000
07:3713.1660---1020.00000
07:3813.1660---1020.00000
07:3913.1660---1020.00000
07:4013.1660---1020.00000
07:4113.0660---1020.00000
07:4213.0660---1020.00000
07:4313.0660---1020.00000
07:4413.0660---1020.00000
07:4513.0660---1020.00000
07:4612.9660---1020.00000
07:4712.9660---1020.00000
07:4812.9660---1020.00000
07:4912.9660---1020.00000
07:5012.9660---1020.00000
07:5112.9660---1020.00000
07:5212.9660---1020.00000
07:5312.9660---1020.00000
07:5412.9660---1020.00000
07:5512.9670---1020.00000
07:5612.9670---1020.00000
07:5712.9670---1020.00000
07:5812.9670---1020.00000
07:5912.9670---1020.00000
08:0012.9670---1020.00000
08:0112.9670---1020.00000
08:0212.9670---1020.00000
08:0312.9670---1020.00000
08:0412.9670---1020.00000
08:0512.9670---1020.00000
08:0612.9670---1020.00000
08:0712.9670---1020.00000
08:0812.9670---1020.00000
08:0912.9660---1020.00000
08:1012.9660---1020.00000
08:1112.8660---1020.00000
08:1212.8660---1020.00000
08:1312.8660---1020.00000
08:1412.8660---1020.00000
08:1512.8660---1020.00000
08:1612.8660---1020.00000
08:1712.8660---1020.00000
08:1812.9670---1020.00000
08:1912.9670---1020.00000
08:2012.9670---1020.00000
08:2112.9670---1020.00000
08:2212.9670---1020.00000
08:2312.9670---1020.00000
08:2412.9670---1020.00000
08:2512.9670---1020.00000
08:2612.9670---1020.00000
08:2712.9670---1020.00000
08:2812.9670---1020.00000
08:2912.9670---1020.00000
08:3012.9670---1020.00000
08:3112.9670---1020.00000
08:3212.9670---1020.00000
08:3312.9670---1020.00000
08:3412.9670---1020.00000
08:3512.9660---1020.00000
08:3612.9660---1020.00000
08:3712.9660---1021.00000
08:3812.9660---1021.00000
08:3912.9660---1021.00000
08:4012.9660---1021.00000
08:4112.9660---1021.00000
08:4212.9660---1021.00000
08:4312.9660---1021.00000
08:4412.9660---1021.00000
08:4512.9660---1021.00000
08:4612.9660---1021.00000
08:4712.9660---1021.00000
08:4812.9660---1021.00000
08:4912.9660---1021.00000
08:5012.9660---1021.00000
08:5112.9660---1021.00000
08:5212.9660---1021.00000
08:5312.9660---1021.00000
08:5412.9660---1021.00000
08:5512.9660---1021.00000
08:5612.9660---1021.00000
08:5712.9660---1021.00000
08:5812.9650---1021.00000
08:5912.9650---1021.00000
09:0013.0650---1021.00000
09:0113.0650---1021.00000
09:0213.0650---1021.00000
09:0313.0650---1021.00000
09:0413.0650---1021.00000
09:0513.0650---1021.00000
09:0613.0650---1021.00000
09:0713.0650---1021.00000
09:0813.0650---1021.00000
09:0913.0650---1021.00000
09:1013.0650---1021.00000
09:1113.0650---1021.00000
09:1213.0650---1021.00000
09:1313.1650---1021.00000
09:1413.1650---1021.00000
09:1513.1650---1021.00000
09:1613.1650---1021.00000
09:1713.1650---1021.00000
09:1813.2650---1021.00000
09:1913.2650---1021.00000
09:2113.3650---1021.00000
09:2213.3650---1021.00000
09:2313.3650---1021.00000
09:2413.4650---1021.00000
09:2513.4650---1021.00000
09:2713.5650---1021.00000
09:3213.7650---1021.00000
09:3313.8650---1021.00000
09:3413.8640---1021.00000
09:3513.8640---1021.00000
09:3613.9640---1021.00000
09:3713.9640---1021.00000
09:3814.0640---1021.00000
09:3914.0640---1021.00000
09:4014.0640---1021.00000
09:4114.0640---1021.00000
09:4413.8680---1021.00000
09:4613.5730---1021.00000
09:4812.9770---1021.00000
09:5112.5800---1021.00000
09:5212.4810---1021.00000
09:5312.3820---1021.00000
09:5412.2830---1021.00000
09:5512.1820---1021.00000
09:5811.9840---1021.00000
09:5911.8850---1021.00000
10:0011.8860---1021.00000
10:0111.7860---1021.00000
10:0311.6860---1021.00000
10:0411.6880---1021.00000
10:0511.6880---1021.00000
10:0711.5900---1021.00000
10:0911.5880---1021.00001.5
10:1011.5870---1021.00000
10:1111.4870---1021.00000
10:1211.5870---1021.00000
10:1411.5860---1021.00000
10:1611.6850---1021.00000
10:1711.6840---1021.00000
10:1811.6830---1021.00000
10:1911.6830---1021.00000
10:2011.7820---1021.00000
10:2111.7810---1021.00000
10:2411.8780---1021.00000
10:2511.8780---1021.00000
10:2611.8770---1021.00000
10:2911.9760---1021.00000
10:3011.9760---1021.00000
10:3111.9760---1021.00000
10:3212.0760---1021.00000
10:3412.1770---1021.00000
10:3512.1770---1021.00000
10:3612.2770---1021.00000
10:3712.2750---1021.00000
10:3812.2750---1021.00000
10:3912.3740---1021.00000
10:4112.4750---1021.00000
10:4212.4750---1021.00000
10:4312.4750---1021.00000
10:4412.5760---1021.00000
10:4512.5760---1021.00000
10:4612.6760---1021.00000
10:4712.6750---1021.00000
10:4812.6730---1021.00000
10:4912.6710---1021.00000
10:5012.7710---1021.00000
10:5112.7700---1021.00000
10:5212.7700---1021.00000
10:5312.7680---1021.00000
10:5412.8680---1021.00000
10:5512.8680---1021.00000
10:5612.8670---1021.00000
10:5712.9670---1021.00000
10:5813.0670---1021.00000
10:5913.0660---1021.00000
11:0013.0660---1021.00000
11:0113.1660---1021.00000
11:0213.1660---1021.00000
11:0313.2660---1021.00000
11:0413.2660---1021.00000
11:0513.3660---1021.00000
11:0613.3660---1021.00000
11:0713.3660---1021.00000
11:0813.3650---1021.00000
11:0913.4660---1021.00000
11:1013.4650---1021.00000
11:1113.4650---1021.00000
11:1213.5660---1021.00000
11:1313.5660---1021.00000
11:1413.5660---1021.00000
11:1513.6660---1021.00000
11:1613.6660---1021.00000
11:1713.6660---1021.00000
11:1813.7660---1021.00000
11:1913.7660---1021.00000
11:2013.7660---1021.00000
11:2113.7660---1021.00000
11:2213.7660---1021.00000
11:2313.7660---1021.00000
11:2413.7660---1021.00000
11:2513.7660---1021.00000
11:2613.7660---1021.00000
11:2713.7660---1021.00000
11:2813.6670---1021.00000
11:2913.6670---1021.00000
11:3013.6670---1021.00000
11:3213.5660---1021.00000
11:3313.5650---1021.00000
11:3413.5650---1021.00000
11:3513.5650---1021.00000
11:3613.5650---1021.00000
11:3713.6650---1021.00000
11:3813.7650---1021.00000
11:3913.7660---1021.00000
11:4013.7660---1021.00000
11:4113.7660---1021.00000
11:4213.7660---1021.00000
11:4313.7660---1021.00000
11:4413.8660---1021.00000
11:4513.8660---1021.00000
11:4613.8660---1021.00000
11:4713.8660---1021.00000
11:4813.8660---1021.00000
11:4913.8660---1021.00000
11:5013.9660---1021.00000
11:5113.9660---1021.00000
11:5213.9660---1021.00000
11:5314.0650---1021.00000
11:5414.0650---1021.00000
11:5514.0650---1021.00000
11:5614.1650---1021.00000
11:5714.2650---1021.00000
11:5814.2650---1021.00000
11:5914.2650---1021.00000
12:0014.2650---1021.00000
12:0114.2650---1021.00000
12:0214.3650---1021.00000
12:0314.3650---1021.00000
12:0414.3650---1021.00000
12:0514.3650---1021.00000
12:0614.3650---1021.00000
12:0714.3650---1021.00000
12:0814.3650---1021.00000
12:0914.3650---1021.00000
12:1014.2640---1021.00000
12:1114.2640---1021.00000
12:1214.2650---1021.00000
12:1314.2650---1021.00000
12:1414.2650---1021.00000
12:1514.2650---1021.00000
12:1614.3650---1021.00000
12:1714.3650---1021.00000
12:1814.2650---1021.00000
12:1914.2640---1021.00000
12:2014.2640---1021.00000
12:2114.2650---1021.00000
12:2214.2650---1021.00000
12:2314.2650---1021.00000
12:2414.1650---1021.00000
12:2514.1650---1021.00000
12:2614.1650---1021.00000
12:2714.1650---1021.00000
12:2814.1650---1021.00000
12:2814.1650---1021.00000
12:2914.0650---1021.00000
12:3014.0650---1021.00000
12:3114.0650---1021.00000
12:3213.9650---1021.00000
12:3313.9650---1021.00000
12:3413.9650---1021.00000
12:3513.9660---1021.00000
12:3613.9660---1021.00000
12:3713.9660---1021.00000
12:3813.8660---1021.00000
12:3913.8660---1021.00000
12:4013.8660---1021.00000
12:4113.8660---1021.00000
12:4213.8660---1021.00000
12:4313.7660---1021.00000
12:4313.7660---1021.00000
12:4413.7660---1021.00000
12:4513.7660---1021.00000
12:4613.7660---1021.00000
12:4713.7660---1021.00000
12:4813.7660---1021.00000
12:4913.7660---1021.00000
12:5013.7660---1021.00000
12:5113.7660---1021.00000
12:5213.7660---1021.00000
12:5313.7660---1021.00000
12:5413.7660---1021.00000
12:5513.7660---1021.00000
12:5613.7660---1021.00000
12:5713.7660---1021.00000
12:5813.7660---1021.00000
12:5913.8660---1021.00000
13:0013.8660---1021.00000
13:0113.8660---1021.00000
13:0213.8660---1021.00000
13:0313.9650---1021.00000
13:0413.9650---1021.00000
13:0513.9650---1021.00000
13:0613.9650---1021.00000
13:0714.0640---1020.00000
13:0814.0640---1020.00000
13:0914.0630---1020.00000
13:1014.0630---1020.00000
13:1114.0620---1020.00000
13:1214.1620---1020.00000
13:1314.1620---1020.00000
13:1414.0620---1020.00000
13:1514.0620---1020.00000
13:1614.0620---1020.00000
13:1714.0630---1020.00000
13:1814.0620---1020.00000
13:1914.0610---1020.00000
13:2014.0620---1020.00000
13:2114.0620---1020.00000
13:2213.9620---1020.00000
13:2313.9620---1020.00000
13:2414.0620---1020.00000
13:2514.0620---1020.00000
13:2614.0620---1020.00000
13:2714.0620---1020.00000
13:2814.0620---1020.00000
13:2914.0610---1020.00000
13:3014.0610---1020.00000
13:3214.0610---1020.00000
13:3414.1620---1020.00000
13:3514.0610---1020.00000
13:3614.1610---1020.00000
13:3714.1620---1020.00000
13:3814.1610---1020.00000
13:3914.1610---1020.00000
13:4014.1600---1020.00000
13:4114.1600---1020.00000
13:4214.1600---1020.00000
13:4314.1600---1020.00000
13:4414.1610---1020.00000
13:4514.1610---1020.00000
13:4614.1610---1020.00000
13:4714.1610---1020.00000
13:4814.2610---1020.00000
13:4914.1600---1020.00000
13:5014.1590---1020.00000
13:5114.1580---1020.00000
13:5214.1580---1020.00000
13:5314.1590---1020.00000
13:5414.1590---1020.00000
13:5514.1590---1020.00000
13:5614.1590---1020.00000
13:5714.1600---1020.00000
13:5814.1600---1020.00000
13:5914.1600---1020.00000
14:0014.1600---1020.00000
14:0214.2590---1020.00000
14:0314.2590---1020.00000
14:0414.2580---1020.00000
14:0514.2590---1020.00000
14:0614.1580---1020.00000
14:0714.1580---1020.00000
14:0814.0580---1020.00000
14:1014.0580---1020.00000
14:1114.0580---1020.00000
14:1214.0580---1020.00000
14:1314.0580---1020.00000
14:1414.0580---1020.00000
14:1514.0580---1020.00000
14:1614.1580---1020.00000
14:1714.1580---1020.00000
14:1814.2580---1020.00000
14:1914.2590---1020.00000
14:2014.2590---1020.00000
14:2114.2590---1020.00000
14:2214.3590---1020.00000
14:2314.3590---1020.00000
14:2414.2600---1020.00000
14:2514.2600---1020.00000
14:2614.2610---1020.00000
14:2714.2610---1020.00000
14:2814.2610---1020.00000
14:2914.2610---1020.00000
14:3014.2610---1020.00000
14:3114.1620---1020.00000
14:3214.1630---1020.00000
14:3314.1620---1020.00000
14:3414.0610---1020.00000
14:3514.0620---1020.00000
14:3614.0620---1020.00000
14:3714.0620---1020.00000
14:3814.0630---1020.00000
14:3913.9620---1020.00000
14:4013.9630---1020.00000
14:4113.9630---1020.00000
14:4213.9640---1020.00000
14:4313.9650---1020.00000
14:4413.9650---1020.00000
14:4513.8640---1020.00000
14:4613.8640---1020.00000
14:4713.9640---1020.00000
14:4813.9640---1020.00000
14:4913.9640---1020.00000
14:5014.0610---1020.00000
14:5114.0610---1020.00000
14:5214.0610---1020.00000
14:5314.0610---1020.00000
14:5414.0610---1020.00000
14:5514.0630---1020.00000
14:5614.0640---1020.00000
14:5714.0640---1020.00000
14:5814.0650---1020.00000
14:5914.0650---1020.00000
15:0014.0650---1020.00000
15:0113.9650---1020.00000
15:0213.9640---1020.00000
15:0313.8630---1020.00000
15:0413.8630---1020.00000
15:0513.8630---1020.00000
15:0613.8640---1020.00000
15:0713.7630---1020.00000
15:0813.7630---1020.00000
15:0913.7640---1020.00000
15:1013.7640---1020.00000
15:1113.6620---1020.00000
15:1213.6600---1020.00000
15:1313.5590---1020.00000
15:1413.6590---1020.00000
15:1513.6590---1020.00000
15:1613.6600---1020.00000
15:1813.6610---1020.00000
15:1913.7610---1020.00000
15:2013.7610---1020.00000
15:2113.7610---1020.00000
15:2213.8600---1020.00000
15:2313.8600---1020.00000
15:2413.8610---1020.00000
15:2513.8600---1020.00000
15:2613.8600---1020.00000
15:2713.7600---1020.00000
15:2813.7600---1020.00000
15:3013.7600---1020.00000
15:3113.7600---1020.00000
15:3213.8590---1020.00000
15:3313.8590---1020.00000
15:3413.8590---1020.00000
15:3513.8590---1020.00000
15:3613.8590---1020.00000
15:3713.7600---1021.00000
15:3813.7600---1021.00000
15:3913.6590---1021.00000
15:4013.6590---1021.00000
15:4113.6600---1021.00000
15:4213.5610---1021.00000
15:4313.5620---1021.00000
15:4413.5620---1021.00000
15:4513.5620---1021.00000
15:4613.5620---1021.00000
15:4713.5630---1021.00000
15:4813.5620---1021.00000
15:4913.5620---1021.00000
15:5013.5620---1021.00000
15:5213.5610---1021.00000
15:5313.5610---1021.00000
15:5413.5620---1021.00000
15:5513.5620---1021.00000
15:5613.5620---1021.00000
15:5713.5620---1021.00000
15:5813.5620---1021.00000
15:5913.4610---1021.00000
16:0013.4610---1021.00000
16:0113.4610---1021.00000
16:0213.4620---1021.00000
16:0313.3620---1021.00000
16:0413.3610---1021.00000
16:0513.3620---1021.00000
16:0613.3620---1021.00000
16:0713.2620---1021.00000
16:0813.2620---1021.00000
16:0913.1620---1021.00000
16:1013.0620---1021.00000
16:1113.0620---1021.00000
16:1213.0620---1021.00000
16:1313.0630---1021.00000
16:1412.9640---1021.00000
16:1512.9650---1021.00000
16:1612.9650---1021.00000
16:1812.9650---1021.00000
16:1812.9650---1021.00000
16:1912.9650---1021.00000
16:2012.9650---1021.00000
16:2112.8650---1021.00000
16:2212.8650---1021.00000
16:2312.8650---1021.00000
16:2412.8650---1021.00000
16:2512.7650---1021.00000
16:2612.7650---1021.00000
16:2712.7640---1021.00000
16:2812.7640---1021.00000
16:2912.7640---1021.00000
16:3012.7650---1021.00000
16:3112.7650---1021.00000
16:3212.7650---1021.00000
16:3312.7660---1021.00000
16:3412.7660---1021.00000
16:3512.7660---1021.00000
16:3612.7660---1021.00000
16:3712.7660---1021.00000
16:3812.7660---1021.00000
16:3912.7660---1021.00000
16:4012.7660---1021.00000
16:4112.7650---1021.00000
16:4212.7660---1021.00000
16:4312.7660---1021.00000
16:4412.8660---1021.00000
16:4512.8660---1021.00000
16:4612.8660---1021.00000
16:4712.8660---1021.00000
16:4812.8660---1021.00000
16:4912.8660---1021.00000
16:5012.8660---1021.00000
16:5112.8660---1021.00000
16:5212.8660---1021.00000
16:5312.8660---1021.00000
16:5512.8650---1021.00000
16:5512.8650---1021.00000
16:5612.7630---1021.00000
16:5712.7630---1021.00000
16:5912.6640---1021.00000
16:5912.6640---1021.00000
17:0012.6640---1021.00000
17:0112.6650---1021.00000
17:0212.6650---1021.00000
17:0312.6660---1021.00000
17:0412.6660---1021.00000
17:0512.6660---1021.00000
17:0612.6660---1021.00000
17:0712.6650---1022.00000
17:0812.6640---1022.00000
17:0912.6630---1022.00000
17:1012.6630---1022.00000
17:1112.6630---1022.00000
17:1212.6630---1022.00000
17:1312.6630---1022.00000
17:1412.6640---1022.00000
17:1512.6650---1022.00000
17:1612.5650---1022.00000
17:1712.6660---1022.00000
17:1812.6660---1022.00000
17:1912.6660---1022.00000
17:2012.6660---1022.00000
17:2112.6660---1022.00000
17:2212.6660---1022.00000
17:2312.6650---1022.00000
17:2412.6650---1022.00000
17:2512.6650---1022.00000
17:2612.6650---1022.00000
17:2712.6660---1022.00000
17:2812.6660---1022.00000
17:2912.6660---1022.00000
17:2912.6660---1022.00000
17:3112.5660---1022.00000
17:3212.5650---1022.00000
17:3312.5650---1022.00000
17:3412.5650---1022.00000
17:3512.5660---1022.00000
17:3612.5660---1022.00000
17:3712.5660---1022.00000
17:3812.5660---1022.00000
17:3912.5660---1022.00000
17:4012.5650---1022.00000
17:4112.6650---1022.00000
17:4212.6650---1022.00000
17:4312.6650---1022.00000
17:4412.6650---1022.00000
17:4512.6650---1022.00000
17:4512.6650---1022.00000
17:4612.6650---1022.00000
17:4712.6650---1022.00000
17:4812.6650---1022.00000
17:4912.6650---1022.00000
17:5012.6650---1022.00000
17:5112.6650---1022.00000
17:5212.6650---1022.00000
17:5312.6640---1022.00000
17:5412.6640---1022.00000
17:5512.6640---1022.00000
17:5712.6640---1022.00000
17:5812.6620---1022.00000
17:5912.6620---1022.00000
18:0112.6610---1022.00000
18:0212.6610---1022.00000
18:0312.6620---1022.00000
18:0512.6630---1022.00000
18:0612.6630---1022.00000
18:0912.6650---1022.00000
18:1012.6650---1022.00000
18:1212.6640---1022.00000
18:1312.5630---1022.00000
18:1412.5610---1022.00000
18:1512.5610---1022.00000
18:1812.5610---1022.00000
18:1912.5610---1022.00000
18:2112.6610---1022.00000
18:2212.6620---1022.00000
18:2312.6610---1022.00000
18:2412.5620---1022.00000
18:2512.5620---1022.00000
18:2612.5620---1022.00000
18:2712.5610---1022.00000
18:2812.5610---1022.00000
18:2912.5610---1022.00000
18:3012.5600---1022.00000
18:3212.5610---1022.00000
18:3312.5610---1022.00000
18:3412.5610---1022.00000
18:3512.5600---1022.00000
18:3712.5600---1022.00000
18:3812.5590---1022.00000
18:3912.5590---1022.00000
18:4012.5590---1022.00000
18:4112.5590---1022.00000
18:4212.5590---1022.00000
18:4312.5590---1022.00000
18:4412.5590---1022.00000
18:4612.6590---1022.00000
18:4812.6590---1022.00000
18:4912.6590---1022.00000
18:5012.6590---1022.00000
18:5112.6590---1022.00000
18:5212.6590---1023.00000
18:5312.6600---1023.00000
18:5412.6600---1023.00000
18:5512.6600---1023.00000
18:5612.6590---1023.00000
18:5712.6590---1023.00000
18:5812.6580---1023.00000
18:5912.6580---1023.00000
19:0012.6580---1023.00000
19:0112.6580---1023.00000
19:0212.6580---1023.00000
19:0312.6570---1023.00000
19:0412.6570---1023.00000
19:0512.6580---1023.00000
19:0612.6580---1023.00000
19:0712.6580---1023.00000
19:0812.6580---1023.00000
19:0912.6580---1023.00000
19:1012.6580---1023.00000
19:1112.6580---1023.00000
19:1212.6580---1023.00000
19:1312.6580---1023.00000
19:1412.6570---1023.00000
19:1512.6570---1023.00000
19:1612.6570---1023.00000
19:1712.6570---1023.00000
19:1912.6580---1023.00000
19:2012.6570---1023.00000
19:2112.6570---1023.00000
19:2212.6570---1023.00000
19:2312.6570---1023.00000
19:2412.6570---1023.00000
19:2512.6580---1023.00000
19:2612.6580---1023.00000
19:2712.6570---1023.00000
19:2812.5570---1023.00000
19:2912.5570---1023.00000
19:3012.5570---1023.00000
19:3112.5570---1023.00000
19:3212.5570---1023.00000
19:3312.5570---1023.00000
19:3412.5570---1023.00000
19:3512.6570---1023.00000
19:3712.6570---1023.00000
19:3812.6570---1023.00000
19:3812.6570---1023.00000
19:3912.6570---1023.00000
19:4012.6570---1023.00000
19:4112.6570---1023.00000
19:4212.6570---1023.00000
19:4312.6570---1023.00000
19:4412.6560---1023.00000
19:4512.6560---1023.00000
19:4612.6560---1023.00000
19:4712.6560---1023.00000
19:4812.6560---1023.00000
19:4912.6560---1023.00000
19:5012.6560---1023.00000
19:5112.6570---1023.00000
19:5212.6560---1023.00000
19:5312.6560---1023.00000
19:5412.6560---1023.00000
19:5512.6560---1023.00000
19:5612.6560---1023.00000
19:5712.6560---1023.00000
19:5812.6560---1023.00000
19:5912.6560---1023.00000
20:0012.6560---1023.00000
20:0112.6560---1023.00000
20:0212.6560---1023.00000
20:0312.6560---1023.00000
20:0412.6560---1023.00000
20:0512.6560---1023.00000
20:0612.6560---1023.00000
20:0712.6570---1023.00000
20:0812.6570---1023.00000
20:0912.5570---1023.00000
20:1012.5570---1023.00000
20:1112.5570---1023.00000
20:1212.5570---1023.00000
20:1312.5580---1023.00000
20:1412.5580---1023.00000
20:1512.5570---1023.00000
20:1612.5570---1023.00000
20:1712.5570---1023.00000
20:1812.5570---1023.00000
20:1912.5570---1023.00000
20:2012.5570---1023.00000
20:2112.5570---1023.00000
20:2212.5570---1023.00000
20:2312.5570---1023.00000
20:2412.5570---1023.00000
20:2512.5570---1023.00000
20:2612.5570---1023.00000
20:2712.5570---1023.00000
20:2812.5570---1023.00000
20:2912.5570---1023.00000
20:3012.5570---1023.00000
20:3112.5570---1023.00000
20:3212.5570---1023.00000
20:3312.5570---1023.00000
20:3412.5570---1023.00000
20:3512.5570---1023.00000
20:3612.5570---1023.00000
20:3712.5570---1023.00000
20:3812.5570---1023.00000
20:3912.5570---1023.00000
20:4012.5570---1023.00000
20:4112.5570---1023.00000
20:4212.5570---1023.00000
20:4312.5570---1023.00000
20:4412.5580---1023.00000
20:4512.5580---1023.00000
20:4612.5580---1023.00000
20:4712.5580---1023.00000
20:4812.5580---1023.00000
20:4912.5580---1023.00000
20:5112.5580---1023.00000
20:5212.5580---1023.00000
20:5312.5580---1023.00000
20:5412.5580---1023.00000
20:5512.5580---1023.00000
20:5612.5580---1023.00000
20:5712.5570---1023.00000
20:5812.6570---1023.00000
20:5912.6570---1023.00000
21:0012.6570---1023.00000
21:0112.6570---1023.00000
21:0212.6570---1023.00000
21:0312.6570---1023.00000
21:0412.6570---1023.00000
21:0512.6580---1023.00000
21:0612.6580---1023.00000
21:0712.6580---1023.00000
21:0812.6580---1023.00000
21:0912.6580---1023.00000
21:1012.6580---1023.00000
21:1112.6580---1023.00000
21:1212.6580---1023.00000
21:1312.6580---1023.00000
21:1412.6580---1023.00000
21:1512.6580---1023.00000
21:1612.6580---1023.00000
21:1712.6580---1023.00000
21:1812.6580---1023.00000
21:1912.6580---1023.00000
21:2012.6580---1023.00000
21:2112.7580---1023.00000
21:2212.7580---1023.00000
21:2312.7580---1023.00000
21:2412.7580---1023.00000
21:2512.7580---1023.00000
21:2612.7590---1023.00000
21:2712.7590---1023.00000
21:2812.7590---1023.00000
21:2912.7590---1023.00000
21:3012.6590---1023.00000
21:3112.6590---1023.00000
21:3212.6600---1023.00000
21:3312.6610---1023.00000
21:3412.6610---1023.00000
21:3512.5620---1023.00000
21:3612.5600---1023.00000
21:3712.5600---1023.00000
21:3812.5600---1023.00000
21:3912.5590---1023.00000
21:4012.5590---1023.00000
21:4112.5580---1023.00000
21:4212.5580---1023.00000
21:4312.5580---1023.00000
21:4412.5580---1023.00000
21:4512.5580---1023.00000
21:4612.5580---1023.00000
21:4712.5590---1023.00000
21:4812.5580---1023.00000
21:4912.5580---1023.00000
21:5012.5590---1023.00000
21:5112.5590---1023.00000
21:5212.5590---1024.00000
21:5312.5580---1024.00000
21:5412.5580---1024.00000
21:5512.5580---1024.00000
21:5612.5580---1024.00000
21:5712.5580---1024.00000
21:5812.5580---1024.00000
21:5912.5580---1024.00000
22:0012.5580---1024.00000
22:0112.5580---1024.00000
22:0212.5580---1024.00000
22:0312.5580---1024.00000
22:0412.5580---1024.00000
22:0512.5580---1024.00000
22:0612.5590---1024.00000
22:0712.5590---1023.00000
22:0812.5590---1023.00000
22:0912.5590---1023.00000
22:1012.5580---1023.00000
22:1112.5580---1023.00000
22:1212.5580---1023.00000
22:1312.5590---1023.00000
22:1412.5590---1023.00000
22:1512.5590---1023.00000
22:1612.5590---1023.00000
22:1712.5590---1023.00000
22:1812.5580---1023.00000
22:1912.5580---1023.00000
22:2012.5580---1023.00000
22:2112.5580---1023.00000
22:2212.5570---1023.00000
22:2312.5570---1023.00000
22:2412.5570---1023.00000
22:2512.5580---1023.00000
22:2612.5580---1023.00000
22:2712.5580---1023.00000
22:2812.5580---1023.00000
22:2912.5580---1023.00000
22:3012.5580---1023.00000
22:3112.5580---1023.00000
22:3212.5580---1023.00000
22:3312.5580---1023.00000
22:3412.5580---1023.00000
22:3512.5580---1023.00000
22:3712.5580---1023.00000
22:3812.5580---1023.00000
22:3912.5580---1023.00000
22:4012.4580---1023.00000
22:4112.4580---1023.00000
22:4212.4580---1023.00000
22:4312.4580---1023.00000
22:4412.4580---1023.00000
22:4512.4580---1023.00000
22:4612.4580---1023.00000
22:4712.4580---1023.00000
22:4812.4580---1023.00000
22:4912.4580---1023.00000
22:5012.4580---1023.00000
22:5112.4580---1023.00000
22:5212.4580---1023.00000
22:5312.4580---1023.00000
22:5412.4580---1023.00000
22:5512.4580---1023.00000
22:5612.4580---1023.00000
22:5712.4580---1023.00000
22:5812.4580---1023.00000
22:5912.4580---1023.00000
23:0012.4580---1023.00000
23:0212.4580---1023.00000
23:0312.4580---1023.00000
23:0412.4590---1023.00000
23:0512.4590---1023.00000
23:0612.4590---1023.00000
23:0712.4590---1023.00000
23:0812.4590---1023.00000
23:0912.4590---1023.00000
23:1012.4580---1023.00000
23:1112.5580---1023.00000
23:1212.5580---1023.00000
23:1312.5580---1023.00000
23:1412.5580---1023.00000
23:1512.5580---1023.00000
23:1612.5580---1023.00000
23:1712.5580---1023.00000
23:1812.5590---1023.00000
23:2012.5590---1023.00000
23:2112.5590---1023.00000
23:2212.5590---1023.00000
23:2312.5590---1023.00000
23:2412.5590---1023.00000
23:2512.5590---1023.00000
23:2612.5580---1023.00000
23:2712.5580---1023.00000
23:2812.5580---1023.00000
23:2912.5580---1023.00000
23:3012.5580---1023.00000
23:3112.5590---1023.00000
23:3212.5590---1023.00000
23:3312.5590---1023.00000
23:3612.5590---1023.00000
23:3712.5580---1023.00000
23:3812.5580---1023.00000
23:3812.5580---1023.00000
23:3912.5580---1023.00000
23:4012.5580---1023.00000
23:4112.5580---1023.00000
23:4212.5580---1023.00000
23:4312.5580---1023.00000
23:4412.5580---1023.00000
23:4512.5580---1023.00000
23:4612.5580---1023.00000
23:4712.5580---1023.00000
23:4812.5580---1023.00000
23:4912.5580---1023.00000
23:5012.5580---1023.00000
23:5112.5580---1023.00000
23:5212.5580---1023.00000
23:5312.5580---1023.00000
23:5412.6580---1023.00000
23:5512.6580---1023.00000
23:5612.6580---1023.00000
23:5712.6580---1023.00000
23:5812.6580---1023.00000
23:5912.6580---1023.00000
Estremi Min11.4560-1018.0000-1.5
Estremi Max14.3900-1024.00000
Medie/TOT13.165.60-1021.11.5
Minime11.4560-1018-
Massime14.3900---1024-