DATO

Medie/TOT15.680.50-1030.80
Minime12.9710-1030-
Massime17.7950---1032-

ORARIO

00:0114.4800---1032.00000
00:0214.4790---1032.00000
00:0314.4790---1032.00000
00:0414.4790---1032.00000
00:0514.4790---1032.00000
00:0614.4790---1032.00000
00:0714.4790---1032.00000
00:0814.4790---1032.00000
00:0914.4790---1032.00000
00:1014.4790---1032.00000
00:1114.4790---1032.00000
00:1214.4790---1032.00000
00:1314.4790---1032.00000
00:1414.3790---1032.00000
00:1514.3790---1032.00000
00:1614.3790---1032.00000
00:1714.3790---1032.00000
00:1814.3790---1032.00000
00:1914.3790---1032.00000
00:2014.3790---1032.00000
00:2114.3790---1032.00000
00:2214.3790---1032.00000
00:2314.3790---1032.00000
00:2414.3790---1032.00000
00:2514.3790---1032.00000
00:2614.3790---1032.00000
00:2714.3790---1032.00000
00:2814.2790---1032.00000
00:2914.2790---1032.00000
00:3014.2790---1032.00000
00:3114.2790---1032.00000
00:3214.3790---1032.00000
00:3314.3790---1032.00000
00:3414.3790---1032.00000
00:3514.3790---1032.00000
00:3614.3790---1032.00000
00:3714.3790---1032.00000
00:3814.3790---1032.00000
00:3914.3790---1032.00000
00:4014.4790---1032.00000
00:4114.4790---1032.00000
00:4214.4790---1032.00000
00:4314.4790---1032.00000
00:4414.4790---1032.00000
00:4514.4790---1032.00000
00:4614.4790---1032.00000
00:4714.4790---1032.00000
00:4814.4790---1032.00000
00:4914.4790---1032.00000
00:5014.4790---1032.00000
00:5114.4790---1032.00000
00:5214.5790---1032.00000
00:5314.5790---1032.00000
00:5414.5790---1032.00000
00:5514.5790---1032.00000
00:5614.5790---1032.00000
00:5714.5790---1032.00000
00:5814.5790---1032.00000
00:5914.5790---1032.00000
01:0014.5790---1032.00000
01:0114.5790---1032.00000
01:0214.5790---1032.00000
01:0314.5790---1032.00000
01:0414.5790---1032.00000
01:0514.5790---1032.00000
01:0614.5790---1032.00000
01:0714.5790---1032.00000
01:0814.5790---1032.00000
01:0914.5790---1032.00000
01:1014.5790---1032.00000
01:1114.5790---1032.00000
01:1214.5790---1032.00000
01:1314.5790---1032.00000
01:1414.5790---1032.00000
01:1514.5790---1032.00000
01:1614.5790---1032.00000
01:1714.5790---1032.00000
01:1814.5780---1032.00000
01:1914.5780---1032.00000
01:2014.5780---1032.00000
01:2114.5780---1032.00000
01:2214.5780---1032.00000
01:2314.5780---1032.00000
01:2414.5780---1032.00000
01:2514.5780---1032.00000
01:2614.5780---1032.00000
01:2714.4780---1032.00000
01:2814.4780---1032.00000
01:2914.4780---1032.00000
01:3014.4780---1032.00000
01:3114.4780---1032.00000
01:3214.4780---1032.00000
01:3314.4780---1032.00000
01:3414.4780---1032.00000
01:3514.4780---1032.00000
01:3614.4790---1032.00000
01:3714.4790---1032.00000
01:3814.3790---1032.00000
01:3914.3790---1032.00000
01:4014.3790---1032.00000
01:4114.3790---1032.00000
01:4214.3790---1032.00000
01:4314.3790---1032.00000
01:4414.3790---1032.00000
01:4514.2790---1032.00000
01:4614.2790---1032.00000
01:4714.2790---1032.00000
01:4814.2790---1032.00000
01:4914.2790---1032.00000
01:5014.2790---1032.00000
01:5114.2790---1032.00000
01:5214.2790---1032.00000
01:5314.2790---1032.00000
01:5414.2790---1032.00000
01:5514.2790---1032.00000
01:5614.2790---1032.00000
01:5714.2790---1032.00000
01:5814.2790---1032.00000
01:5914.1790---1032.00000
02:0014.1790---1032.00000
02:0114.1790---1032.00000
02:0214.1790---1032.00000
02:0314.1790---1032.00000
02:0414.1790---1032.00000
02:0514.1790---1032.00000
02:0614.1790---1032.00000
02:0714.1800---1032.00000
02:0814.1800---1032.00000
02:0914.1800---1032.00000
02:1014.1800---1032.00000
02:1114.1800---1032.00000
02:1214.1800---1032.00000
02:1314.1800---1032.00000
02:1414.1800---1032.00000
02:1514.1800---1032.00000
02:1614.1800---1032.00000
02:1714.1800---1032.00000
02:1814.1800---1032.00000
02:1914.1800---1032.00000
02:2014.1800---1032.00000
02:2114.1800---1032.00000
02:2214.1800---1032.00000
02:2314.1800---1032.00000
02:2414.1800---1032.00000
02:2514.1800---1032.00000
02:2614.1800---1032.00000
02:2714.1800---1032.00000
02:2814.1800---1032.00000
02:2914.0800---1032.00000
02:3014.0800---1032.00000
02:3114.0800---1032.00000
02:3214.0800---1032.00000
02:3314.0800---1032.00000
02:3414.0800---1032.00000
02:3514.0800---1032.00000
02:3614.0800---1032.00000
02:3714.0800---1032.00000
02:3814.0800---1032.00000
02:3914.0800---1032.00000
02:4014.0800---1032.00000
02:4114.0810---1032.00000
02:4214.0810---1032.00000
02:4314.0810---1032.00000
02:4414.0810---1032.00000
02:4514.0800---1032.00000
02:4614.0800---1032.00000
02:4714.0810---1032.00000
02:4814.0810---1032.00000
02:4914.0810---1032.00000
02:5014.0810---1032.00000
02:5114.0810---1032.00000
02:5214.0810---1032.00000
02:5314.0810---1032.00000
02:5414.0810---1032.00000
02:5614.0810---1032.00000
02:5714.0810---1032.00000
02:5814.0810---1032.00000
02:5914.0810---1032.00000
03:0013.9810---1032.00000
03:0113.9810---1032.00000
03:0213.9810---1032.00000
07:4012.9890---1032.00000
07:4112.9890---1032.00000
07:4213.0890---1032.00000
07:4313.0890---1032.00000
07:4413.0890---1032.00000
07:4513.0890---1032.00000
07:4613.0890---1032.00000
07:4713.0890---1032.00000
07:4813.0890---1032.00000
07:4913.0890---1032.00000
07:5013.0890---1032.00000
07:5113.0890---1032.00000
07:5213.0890---1032.00000
07:5313.1890---1032.00000
07:5413.1890---1032.00000
07:5513.1890---1032.00000
07:5613.1890---1032.00000
07:5713.1890---1032.00000
07:5813.2890---1032.00000
07:5913.2890---1032.00000
08:0013.2890---1032.00000
08:0113.2890---1032.00000
08:0213.3890---1032.00000
08:0313.3890---1032.00000
08:0413.3890---1032.00000
08:0513.3890---1032.00000
08:0613.3890---1032.00000
08:0713.4890---1032.00000
08:0813.4890---1032.00000
08:0913.4890---1032.00000
08:1013.4890---1032.00000
08:1113.4890---1032.00000
08:1213.5890---1032.00000
08:1313.5890---1032.00000
08:1413.5890---1032.00000
08:1513.5890---1032.00000
08:1613.5890---1032.00000
08:1713.5890---1032.00000
08:1813.5890---1032.00000
08:1913.5890---1032.00000
08:2013.6890---1032.00000
08:2113.6890---1032.00000
08:2213.6890---1032.00000
08:2313.6890---1032.00000
08:2413.6890---1032.00000
08:2513.7890---1032.00000
08:2613.7890---1032.00000
08:2713.7890---1032.00000
08:2813.7890---1032.00000
08:2913.7890---1032.00000
08:3013.7890---1032.00000
08:3113.7890---1032.00000
08:3213.7890---1032.00000
08:3313.8890---1032.00000
08:3413.8890---1032.00000
08:3513.8890---1032.00000
08:3713.8890---1032.00000
08:3813.8890---1032.00000
08:3913.8890---1032.00000
08:4013.9890---1032.00000
08:4113.9890---1032.00000
08:4213.9890---1031.00000
08:4313.9890---1031.00000
08:4414.0890---1031.00000
08:4514.0890---1031.00000
08:4614.0890---1031.00000
08:4714.0890---1031.00000
08:4814.0890---1031.00000
08:4914.0890---1031.00000
08:5014.0890---1031.00000
08:5114.1890---1031.00000
08:5214.1890---1031.00000
08:5314.1890---1031.00000
08:5414.2890---1031.00000
08:5514.2890---1031.00000
08:5614.2890---1031.00000
08:5714.2890---1031.00000
08:5814.3890---1031.00000
08:5914.3890---1031.00000
09:0014.3890---1031.00000
09:0114.4890---1031.00000
09:0214.4890---1031.00000
09:0314.4890---1031.00000
09:0414.4890---1031.00000
09:0514.5890---1031.00000
09:0614.5890---1031.00000
09:0714.5890---1031.00000
09:0814.5890---1031.00000
09:0914.6890---1031.00000
09:1014.6890---1031.00000
09:1114.6890---1031.00000
09:1214.6890---1031.00000
09:1314.7890---1031.00000
09:1414.7890---1031.00000
09:1514.7890---1031.00000
09:1614.7890---1031.00000
09:1714.7890---1031.00000
09:1814.8890---1031.00000
09:1914.8880---1031.00000
09:2014.8880---1031.00000
09:2114.9880---1031.00000
09:2214.9880---1031.00000
09:2314.9880---1031.00000
09:2414.9880---1031.00000
09:2514.9880---1031.00000
09:2615.0880---1031.00000
09:2715.0880---1032.00000
09:2815.1880---1032.00000
09:2915.1870---1032.00000
09:3015.1870---1032.00000
09:3115.1870---1032.00000
09:3215.2870---1032.00000
09:3315.2870---1032.00000
09:3415.2870---1032.00000
09:3515.2870---1032.00000
09:3615.3870---1032.00000
09:3715.3870---1032.00000
09:3815.3870---1032.00000
09:3915.3870---1032.00000
09:4015.4860---1032.00000
09:4115.4860---1032.00000
09:4215.4860---1032.00000
09:4315.4860---1032.00000
09:4415.5860---1032.00000
09:4515.5860---1032.00000
09:4615.6860---1032.00000
09:4715.6860---1032.00000
09:4815.6850---1032.00000
09:4915.6850---1032.00000
09:5015.7850---1032.00000
09:5115.7850---1032.00000
09:5215.8850---1032.00000
09:5315.8850---1032.00000
09:5415.8850---1032.00000
09:5515.8840---1032.00000
09:5615.8840---1032.00000
09:5715.9840---1032.00000
09:5815.9840---1032.00000
09:5915.9840---1032.00000
10:0016.0830---1032.00000
10:0116.0830---1032.00000
10:0216.0830---1032.00000
10:0316.0820---1032.00000
10:0416.1820---1032.00000
10:0516.1820---1032.00000
10:0616.1820---1032.00000
10:0716.1810---1032.00000
10:0816.1810---1032.00000
10:0916.1810---1032.00000
10:1016.2800---1032.00000
10:1116.2800---1032.00000
10:1216.2800---1032.00000
10:1316.2800---1032.00000
10:1416.3800---1032.00000
10:1516.3800---1032.00000
10:1616.3800---1032.00000
10:1716.3800---1032.00000
10:1816.3800---1032.00000
10:1916.3790---1032.00000
10:2016.4790---1032.00000
10:2116.4790---1032.00000
10:2216.4790---1032.00000
10:2316.5790---1032.00000
10:2416.5790---1032.00000
10:2516.5790---1032.00000
10:2616.5790---1032.00000
10:2716.5780---1032.00000
10:2816.6780---1032.00000
10:2916.6780---1032.00000
10:3016.6780---1032.00000
10:3116.6780---1032.00000
10:3216.6780---1032.00000
10:3316.6780---1032.00000
10:3416.6780---1032.00000
10:3516.6780---1032.00000
10:3616.7780---1032.00000
10:3716.7780---1032.00000
10:3816.7770---1032.00000
10:3916.7770---1032.00000
10:4016.7770---1032.00000
10:4116.7770---1032.00000
10:4216.7770---1032.00000
10:4316.7770---1032.00000
10:4416.7770---1032.00000
10:4516.7770---1032.00000
10:4616.7770---1032.00000
10:4716.7760---1032.00000
10:4816.8760---1032.00000
10:4916.8760---1032.00000
10:5016.8760---1032.00000
10:5116.8760---1032.00000
10:5216.9760---1032.00000
10:5316.9760---1032.00000
10:5416.9760---1032.00000
10:5516.9760---1032.00000
10:5616.9760---1032.00000
10:5716.9760---1032.00000
10:5816.9760---1032.00000
10:5916.9760---1032.00000
11:0016.9760---1032.00000
11:0116.9760---1032.00000
11:0216.9760---1032.00000
11:0316.9760---1032.00000
11:0416.9750---1032.00000
11:0516.9750---1032.00000
11:0616.9750---1032.00000
11:0716.9750---1032.00000
11:0816.9750---1032.00000
11:0916.9750---1032.00000
11:1016.9750---1032.00000
11:1116.9750---1032.00000
11:1217.0750---1032.00000
11:1317.0750---1032.00000
11:1417.0750---1032.00000
11:1517.0750---1032.00000
11:1617.0750---1032.00000
11:1717.0750---1032.00000
11:1817.0750---1032.00000
11:1917.0750---1032.00000
11:2017.0750---1032.00000
11:2117.0750---1032.00000
11:2217.0750---1032.00000
11:2317.0750---1032.00000
11:2417.0750---1032.00000
11:2517.0740---1032.00000
11:2617.0740---1032.00000
11:2717.0740---1032.00000
11:2817.0740---1032.00000
11:2917.0740---1032.00000
11:3017.0740---1032.00000
11:3117.0740---1032.00000
11:3217.0740---1032.00000
11:3317.0740---1032.00000
11:3417.0740---1032.00000
11:3517.0740---1032.00000
11:3617.0740---1032.00000
11:3717.0740---1032.00000
11:3817.0740---1032.00000
11:3917.0740---1032.00000
11:4017.0740---1032.00000
11:4117.0740---1032.00000
11:4217.0740---1031.00000
11:4317.0740---1031.00000
11:4417.0740---1031.00000
11:4517.0740---1031.00000
11:4617.1740---1031.00000
11:4717.1740---1031.00000
11:4817.1740---1031.00000
11:4917.1740---1031.00000
11:5017.1740---1031.00000
11:5117.1740---1031.00000
11:5217.0740---1031.00000
11:5317.0740---1031.00000
11:5417.0740---1031.00000
11:5517.0740---1031.00000
11:5617.0740---1031.00000
11:5717.0740---1031.00000
11:5817.0740---1031.00000
11:5917.0740---1031.00000
12:0017.0740---1031.00000
12:0117.0740---1031.00000
12:0217.0740---1031.00000
12:0317.0740---1031.00000
12:0417.0740---1031.00000
12:0517.0740---1031.00000
12:0617.1740---1031.00000
12:0717.1740---1031.00000
12:0817.1740---1031.00000
12:0917.1740---1031.00000
12:1017.1740---1031.00000
12:1117.1740---1031.00000
12:1217.1740---1031.00000
12:1317.1740---1031.00000
12:1417.1740---1031.00000
12:1517.1740---1031.00000
12:1617.1740---1031.00000
12:1717.1740---1031.00000
12:1817.1740---1031.00000
12:1917.1740---1031.00000
12:2017.1740---1031.00000
12:2117.1740---1031.00000
12:2217.1740---1031.00000
12:2317.1740---1031.00000
12:2417.1740---1031.00000
12:2517.1740---1031.00000
12:2617.1740---1031.00000
12:2717.1740---1031.00000
12:2817.1740---1031.00000
12:2917.1740---1031.00000
12:3017.1740---1031.00000
12:3117.2740---1031.00000
12:3217.2740---1031.00000
12:3317.2740---1031.00000
12:3417.2740---1031.00000
12:3517.2740---1031.00000
12:3617.2740---1031.00000
12:3717.2740---1031.00000
12:3817.2740---1031.00000
12:3917.3740---1031.00000
12:4017.3740---1031.00000
12:4117.3740---1031.00000
12:4217.3740---1031.00000
12:4317.3740---1031.00000
12:4417.3740---1031.00000
12:4517.3740---1031.00000
12:4617.3740---1031.00000
12:4717.4740---1031.00000
12:4817.4740---1031.00000
12:4917.4740---1031.00000
12:5017.4740---1031.00000
12:5117.4740---1031.00000
12:5217.4740---1031.00000
12:5317.4740---1031.00000
12:5417.4740---1031.00000
12:5517.4740---1031.00000
12:5617.4740---1031.00000
12:5717.4740---1031.00000
12:5817.4740---1031.00000
12:5917.4740---1031.00000
13:0017.5740---1031.00000
13:0117.4740---1031.00000
13:0217.4740---1031.00000
13:0317.4740---1031.00000
13:0417.4740---1031.00000
13:0517.4740---1031.00000
13:0617.4740---1031.00000
13:0717.4740---1031.00000
13:0817.4740---1031.00000
13:0917.5740---1031.00000
13:1017.5740---1031.00000
13:1117.5740---1031.00000
13:1217.5740---1030.00000
13:1317.5740---1030.00000
13:1417.5740---1030.00000
13:1517.5740---1030.00000
13:1617.5740---1030.00000
13:1717.6740---1030.00000
13:1817.6740---1030.00000
13:1917.5740---1030.00000
13:2017.5740---1030.00000
13:2117.5730---1030.00000
13:2217.5730---1030.00000
13:2317.5730---1030.00000
13:2417.5730---1030.00000
13:2517.5730---1030.00000
13:2617.5730---1030.00000
13:2717.5730---1030.00000
13:2817.5730---1030.00000
13:2917.5730---1030.00000
13:3017.5730---1030.00000
13:3217.6730---1030.00000
13:3317.6730---1030.00000
13:3417.6730---1030.00000
13:3517.6730---1030.00000
13:3617.6730---1030.00000
13:3717.6730---1030.00000
13:3817.6730---1030.00000
13:3917.6730---1030.00000
13:4017.6720---1030.00000
13:4117.6720---1030.00000
13:4217.6720---1030.00000
13:4317.6720---1030.00000
13:4417.6720---1030.00000
13:4517.6720---1030.00000
13:4617.6720---1030.00000
13:4717.6720---1030.00000
13:4817.6720---1030.00000
13:4917.6720---1030.00000
13:5017.6720---1030.00000
13:5117.6710---1030.00000
13:5217.6710---1030.00000
13:5317.6710---1030.00000
13:5417.6710---1030.00000
13:5517.6710---1030.00000
13:5617.6710---1030.00000
13:5717.6710---1030.00000
13:5817.6710---1030.00000
13:5917.6710---1030.00000
14:0017.6710---1030.00000
14:0117.6710---1030.00000
14:0217.6710---1030.00000
14:0317.6710---1030.00000
14:0417.6710---1030.00000
14:0517.6710---1030.00000
14:0617.6710---1030.00000
14:0717.6710---1030.00000
14:0817.6710---1030.00000
14:0917.6710---1030.00000
14:1117.6710---1030.00000
14:1217.6710---1030.00000
14:1317.6710---1030.00000
14:1417.6710---1030.00000
14:1517.6710---1030.00000
14:1617.7710---1030.00000
14:1717.7710---1030.00000
14:1817.7710---1030.00000
14:1917.7710---1030.00000
14:2017.6710---1030.00000
14:2117.6710---1030.00000
14:2217.6710---1030.00000
14:2317.6720---1030.00000
14:2417.6720---1030.00000
14:2517.5720---1030.00000
14:2617.5720---1030.00000
14:2717.5720---1030.00000
14:2817.5720---1030.00000
14:2917.5730---1030.00000
14:3017.5730---1030.00000
14:3117.5730---1030.00000
14:3217.5730---1030.00000
14:3317.5730---1030.00000
14:3417.5730---1030.00000
14:3517.5730---1030.00000
14:3617.4730---1030.00000
14:3717.4730---1030.00000
14:3817.4730---1030.00000
14:3917.4730---1030.00000
14:4117.4730---1030.00000
14:4217.4730---1030.00000
14:4317.4730---1030.00000
14:4417.4730---1030.00000
14:4517.4730---1030.00000
14:4617.4740---1030.00000
14:4717.4740---1030.00000
14:4817.4740---1030.00000
14:4917.4740---1030.00000
14:5017.4740---1030.00000
14:5117.4740---1030.00000
14:5217.4740---1030.00000
14:5317.4740---1030.00000
14:5417.4740---1030.00000
14:5517.4740---1030.00000
14:5617.4740---1030.00000
14:5717.4740---1030.00000
14:5817.4740---1030.00000
14:5917.4740---1030.00000
15:0017.4740---1030.00000
15:0117.4740---1030.00000
15:0217.4740---1030.00000
15:0317.4740---1030.00000
15:0417.4740---1030.00000
15:0517.3740---1030.00000
15:0617.3740---1030.00000
15:0717.3740---1030.00000
15:0817.3750---1030.00000
15:0917.3750---1030.00000
15:1117.3750---1030.00000
15:1217.3750---1030.00000
15:1317.2750---1030.00000
15:1417.2750---1030.00000
15:1517.2750---1030.00000
15:1617.2750---1030.00000
15:1717.2750---1030.00000
15:1817.2750---1030.00000
15:1917.2750---1030.00000
15:2017.2750---1030.00000
15:2117.2750---1030.00000
15:2217.2750---1030.00000
15:2317.2750---1030.00000
15:2417.2750---1030.00000
15:2517.1750---1030.00000
15:2617.1750---1030.00000
15:2717.1750---1030.00000
15:2817.1750---1030.00000
15:2917.1750---1030.00000
15:3017.1750---1030.00000
15:3117.1750---1030.00000
15:3217.1750---1030.00000
15:3317.1750---1030.00000
15:3417.1750---1030.00000
15:3517.1750---1030.00000
15:3617.1750---1030.00000
15:3717.0750---1030.00000
15:3817.0750---1030.00000
15:3917.0750---1030.00000
15:4117.0750---1030.00000
15:4217.0750---1030.00000
15:4317.0750---1030.00000
15:4417.0750---1030.00000
15:4517.0750---1030.00000
15:4617.0750---1030.00000
15:4717.0750---1030.00000
15:4817.0750---1030.00000
15:4917.0750---1030.00000
15:5017.0750---1030.00000
15:5117.0750---1030.00000
15:5217.0750---1030.00000
15:5317.0750---1030.00000
15:5417.0750---1030.00000
15:5517.0750---1030.00000
15:5617.0750---1030.00000
15:5717.0750---1030.00000
15:5817.0750---1030.00000
15:5917.0750---1030.00000
16:0017.0750---1030.00000
16:0117.0750---1030.00000
16:0217.0750---1030.00000
16:0317.0750---1030.00000
16:0417.0750---1030.00000
16:0517.0750---1030.00000
16:0617.1750---1030.00000
16:0717.1750---1030.00000
16:0817.1750---1030.00000
16:0917.1750---1030.00000
16:1017.1750---1030.00000
16:1117.1750---1030.00000
16:1217.1750---1030.00000
16:1317.1750---1030.00000
16:1417.1750---1030.00000
16:1517.1750---1030.00000
16:1617.0750---1030.00000
16:1717.0750---1030.00000
16:1817.0750---1030.00000
16:1917.0750---1030.00000
16:2017.0750---1030.00000
16:2117.0750---1030.00000
16:2217.0750---1030.00000
16:2317.0750---1030.00000
16:2417.0750---1030.00000
16:2516.9750---1030.00000
16:2616.9750---1030.00000
16:2716.9750---1030.00000
16:2816.9750---1030.00000
16:2916.9750---1030.00000
16:3016.9750---1030.00000
16:3116.9750---1030.00000
16:3216.9750---1030.00000
16:3316.9750---1030.00000
16:3416.8750---1030.00000
16:3516.8750---1030.00000
16:3616.8750---1030.00000
16:3716.8750---1030.00000
16:3816.8750---1030.00000
16:3916.8750---1030.00000
16:4116.8750---1030.00000
16:4216.8750---1030.00000
16:4316.8750---1030.00000
16:4416.8750---1030.00000
16:4516.8750---1030.00000
16:4616.8750---1030.00000
16:4716.8750---1030.00000
16:4816.8750---1030.00000
16:4916.8750---1030.00000
16:5016.7750---1030.00000
16:5116.7750---1030.00000
16:5216.7750---1030.00000
16:5316.7760---1030.00000
16:5416.7760---1030.00000
16:5516.7760---1030.00000
16:5616.7760---1030.00000
16:5716.7760---1030.00000
16:5816.7760---1030.00000
16:5916.7760---1030.00000
17:0016.7760---1030.00000
17:0116.7760---1030.00000
17:0216.7760---1030.00000
17:0316.7760---1030.00000
17:0416.7760---1030.00000
17:0516.7760---1030.00000
17:0616.7760---1030.00000
17:0716.7760---1030.00000
17:0816.7760---1030.00000
17:0916.7760---1030.00000
17:1116.6760---1030.00000
17:1216.6760---1030.00000
17:1316.6760---1030.00000
17:1416.6760---1030.00000
17:1516.5760---1030.00000
17:1616.5760---1030.00000
17:1716.5760---1030.00000
17:1816.5760---1030.00000
17:1916.5760---1030.00000
17:2016.5760---1030.00000
17:2116.5760---1030.00000
17:2216.4760---1030.00000
17:2316.4760---1030.00000
17:2416.4760---1030.00000
17:2516.4760---1030.00000
17:2616.4760---1030.00000
17:2716.4760---1030.00000
17:2816.4760---1030.00000
17:2916.4760---1030.00000
17:3016.4770---1030.00000
17:3116.3770---1030.00000
17:3216.3770---1030.00000
17:3316.3770---1030.00000
17:3416.3770---1030.00000
17:3516.3770---1030.00000
17:3616.3770---1030.00000
17:3716.3770---1030.00000
17:3816.3770---1030.00000
17:3916.3770---1030.00000
17:4116.3770---1030.00000
17:4216.3770---1030.00000
17:4316.2770---1030.00000
17:4416.2770---1030.00000
17:4516.2770---1030.00000
17:4616.2770---1030.00000
17:4716.2770---1030.00000
17:4816.2770---1030.00000
17:4916.2770---1030.00000
17:5016.2770---1030.00000
17:5116.2770---1030.00000
17:5216.2770---1030.00000
17:5316.2770---1030.00000
17:5416.2770---1030.00000
17:5516.1770---1030.00000
17:5616.1770---1030.00000
17:5716.1770---1030.00000
17:5816.1770---1030.00000
17:5916.1770---1030.00000
18:0016.1780---1030.00000
18:0116.1780---1030.00000
18:0216.1780---1030.00000
18:0316.1780---1030.00000
18:0416.1780---1030.00000
18:0516.0780---1030.00000
18:0616.0780---1030.00000
18:0716.0780---1030.00000
18:0816.0780---1030.00000
18:0916.0780---1030.00000
18:1015.9780---1030.00000
18:1115.9780---1030.00000
18:1215.9780---1030.00000
18:1315.9780---1030.00000
18:1415.9780---1030.00000
18:1515.9780---1030.00000
18:1615.9780---1030.00000
18:1715.9780---1030.00000
18:1815.8780---1030.00000
18:1915.8780---1030.00000
18:2015.8780---1030.00000
18:2115.8780---1030.00000
18:2215.8780---1030.00000
18:2315.8780---1030.00000
18:2415.8780---1030.00000
18:2515.8780---1030.00000
18:2615.8790---1030.00000
18:2715.8790---1030.00000
18:2815.8790---1030.00000
18:2915.7790---1030.00000
18:3015.7790---1030.00000
18:3115.7790---1030.00000
18:3215.7790---1030.00000
18:3315.7790---1030.00000
18:3415.7790---1030.00000
18:3515.7790---1030.00000
18:3615.7790---1030.00000
18:3715.7790---1030.00000
18:3815.7790---1030.00000
18:3915.6790---1030.00000
18:4015.6790---1030.00000
18:4115.6790---1030.00000
18:4215.6790---1030.00000
18:4315.6790---1030.00000
18:4415.6790---1030.00000
18:4515.6790---1030.00000
18:4615.6790---1030.00000
18:4715.6790---1030.00000
18:4815.5790---1030.00000
18:4915.5790---1030.00000
18:5015.5790---1030.00000
18:5115.5790---1030.00000
18:5215.5790---1030.00000
18:5315.5790---1030.00000
18:5415.5790---1030.00000
18:5515.4790---1030.00000
18:5615.4800---1030.00000
18:5715.4800---1030.00000
18:5815.4800---1030.00000
18:5915.4800---1030.00000
19:0015.4800---1030.00000
19:0115.4800---1030.00000
19:0215.4800---1030.00000
19:0315.4800---1030.00000
19:0415.4800---1030.00000
19:0515.4800---1030.00000
19:0615.4800---1030.00000
19:0715.4800---1030.00000
19:0815.4800---1030.00000
19:0915.3800---1030.00000
19:1015.3800---1030.00000
19:1115.3800---1030.00000
19:1215.3800---1030.00000
19:1315.3800---1030.00000
19:1415.3800---1030.00000
19:1515.3800---1030.00000
19:1615.3800---1030.00000
19:1715.3800---1030.00000
19:1815.3800---1030.00000
19:1915.3800---1030.00000
19:2015.2810---1030.00000
19:2115.2810---1030.00000
19:2215.2810---1030.00000
19:2315.2810---1030.00000
19:2415.2810---1030.00000
19:2515.2810---1030.00000
19:2615.2810---1030.00000
19:2715.2810---1030.00000
19:2815.2810---1030.00000
19:2915.2810---1030.00000
19:3015.2810---1030.00000
19:3115.2810---1030.00000
19:3215.2810---1030.00000
19:3315.2810---1030.00000
19:3415.2810---1030.00000
19:3515.2810---1030.00000
19:3615.2810---1030.00000
19:3715.2820---1030.00000
19:3815.2820---1030.00000
19:3915.2820---1030.00000
19:4015.2820---1030.00000
19:4115.2820---1030.00000
19:4215.1820---1030.00000
19:4315.1820---1030.00000
19:4415.1820---1030.00000
19:4515.1820---1030.00000
19:4615.1820---1030.00000
19:4715.1820---1030.00000
19:4815.1820---1030.00000
19:4915.1820---1030.00000
19:5015.1820---1030.00000
19:5115.1820---1030.00000
19:5215.1820---1030.00000
19:5315.1830---1030.00000
19:5415.1830---1030.00000
19:5515.1830---1030.00000
19:5615.1830---1030.00000
19:5715.1830---1030.00000
19:5815.1830---1030.00000
19:5915.1830---1030.00000
20:0015.1830---1030.00000
20:0115.1830---1030.00000
20:0215.1830---1030.00000
20:0315.1830---1030.00000
20:0415.1830---1030.00000
20:0515.1830---1030.00000
20:0615.1830---1030.00000
20:0715.1830---1030.00000
20:0815.1830---1030.00000
20:0915.1830---1030.00000
20:1015.1830---1030.00000
20:1115.1830---1030.00000
20:1215.1830---1030.00000
20:1315.1830---1030.00000
20:1415.1830---1030.00000
20:1515.1830---1030.00000
20:1615.1830---1030.00000
20:1715.1830---1030.00000
20:1815.1830---1030.00000
20:1915.1840---1030.00000
20:2015.1840---1030.00000
20:2115.1840---1030.00000
20:2215.2840---1030.00000
20:2315.2840---1030.00000
20:2415.2840---1030.00000
20:2515.2840---1030.00000
20:2615.2840---1030.00000
20:2715.2840---1030.00000
20:2815.2840---1030.00000
20:2915.2840---1030.00000
20:3015.2840---1030.00000
20:3115.2840---1030.00000
20:3215.2840---1030.00000
20:3315.2840---1030.00000
20:3415.2840---1030.00000
20:3515.2840---1030.00000
20:3615.2840---1030.00000
20:3715.2840---1030.00000
20:3815.2840---1030.00000
20:3915.2840---1030.00000
20:4015.2840---1030.00000
20:4115.2840---1030.00000
20:4215.2840---1030.00000
20:4315.2840---1030.00000
20:4415.2840---1030.00000
20:4515.2840---1030.00000
20:4615.2840---1030.00000
20:4715.1840---1030.00000
20:4815.1840---1030.00000
20:4915.1840---1030.00000
20:5015.1840---1030.00000
20:5115.1840---1030.00000
20:5215.1840---1030.00000
20:5315.1840---1030.00000
20:5415.1840---1030.00000
20:5515.1840---1030.00000
20:5615.1840---1030.00000
20:5715.0840---1030.00000
20:5815.0840---1030.00000
20:5915.0840---1030.00000
21:0015.0840---1030.00000
21:0115.0840---1030.00000
21:0215.0850---1030.00000
21:0315.0850---1030.00000
21:0415.0850---1030.00000
21:0515.0850---1030.00000
21:0615.0850---1030.00000
21:0715.0850---1030.00000
21:0815.0850---1030.00000
21:0915.0850---1030.00000
21:1015.0850---1030.00000
21:1115.0850---1030.00000
21:1215.0850---1030.00000
21:1315.0850---1030.00000
21:1415.0850---1030.00000
21:1515.1850---1030.00000
21:1615.1850---1030.00000
21:1715.1850---1030.00000
21:1815.1850---1030.00000
21:1915.1850---1030.00000
21:2015.1860---1030.00000
21:2115.1860---1030.00000
21:2215.1860---1030.00000
21:2315.1860---1030.00000
21:2415.1860---1030.00000
21:2515.1860---1030.00000
21:2615.1860---1030.00000
21:2715.1860---1030.00000
21:2815.1860---1030.00000
21:2915.1870---1030.00000
21:3015.1870---1030.00000
21:3115.1870---1030.00000
21:3215.1870---1030.00000
21:3315.1870---1030.00000
21:3415.1870---1030.00000
21:3515.1870---1030.00000
21:3615.1870---1030.00000
21:3715.1870---1030.00000
21:3815.1870---1030.00000
21:3915.0870---1030.00000
21:4015.0870---1030.00000
21:4115.0870---1030.00000
21:4215.0870---1030.00000
21:4315.0870---1030.00000
21:4415.0880---1030.00000
21:4515.0880---1030.00000
21:4614.9880---1030.00000
21:4714.9880---1030.00000
21:4814.9880---1030.00000
21:4914.9880---1030.00000
21:5014.9880---1030.00000
21:5114.9880---1030.00000
21:5214.9880---1030.00000
21:5314.9880---1030.00000
21:5414.9880---1030.00000
21:5514.9880---1030.00000
21:5614.9880---1030.00000
21:5714.9880---1030.00000
21:5814.9880---1030.00000
21:5914.8890---1030.00000
22:0014.8890---1030.00000
22:0114.8890---1030.00000
22:0214.8890---1030.00000
22:0314.8890---1030.00000
22:0414.8890---1030.00000
22:0514.8890---1030.00000
22:0614.8890---1030.00000
22:0714.7890---1030.00000
22:0814.7890---1030.00000
22:0914.7890---1030.00000
22:1014.7890---1030.00000
22:1114.7890---1030.00000
22:1214.7890---1030.00000
22:1314.7890---1030.00000
22:1414.7900---1030.00000
22:1514.7900---1030.00000
22:1614.7900---1030.00000
22:1714.7900---1030.00000
22:1814.7900---1030.00000
22:1914.7900---1030.00000
22:2014.7900---1030.00000
22:2114.7900---1030.00000
22:2214.7900---1030.00000
22:2314.7900---1030.00000
22:2414.7900---1030.00000
22:2514.7900---1030.00000
22:2614.7900---1030.00000
22:2714.7900---1030.00000
22:2814.7900---1030.00000
22:2914.7900---1030.00000
22:3014.7900---1030.00000
22:3114.7900---1030.00000
22:3214.7900---1030.00000
22:3314.7900---1030.00000
22:3414.7900---1030.00000
22:3514.6900---1030.00000
22:3614.6900---1030.00000
22:3714.6910---1030.00000
22:3814.6910---1030.00000
22:3914.6910---1030.00000
22:4014.6910---1030.00000
22:4114.6910---1030.00000
22:4214.6910---1030.00000
22:4314.6910---1030.00000
22:4414.6910---1030.00000
22:4514.6910---1030.00000
22:4614.6910---1030.00000
22:4714.6910---1030.00000
22:4814.6910---1030.00000
22:4914.5910---1030.00000
22:5014.5910---1030.00000
22:5114.5910---1030.00000
22:5214.5910---1030.00000
22:5314.5910---1030.00000
22:5414.5910---1030.00000
22:5514.5910---1030.00000
22:5614.5910---1030.00000
22:5714.5920---1030.00000
22:5814.5920---1030.00000
22:5914.5920---1030.00000
23:0014.5930---1030.00000
23:0114.5930---1030.00000
23:0214.5930---1030.00000
23:0314.5930---1030.00000
23:0414.5930---1030.00000
23:0514.5930---1030.00000
23:0614.5930---1030.00000
23:0714.5920---1030.00000
23:0814.4930---1030.00000
23:0914.4930---1030.00000
23:1014.4930---1030.00000
23:1114.4930---1030.00000
23:1214.4930---1030.00000
23:1314.4930---1030.00000
23:1414.4930---1030.00000
23:1514.4930---1030.00000
23:1614.4930---1030.00000
23:1714.4930---1030.00000
23:1814.4930---1030.00000
23:1914.3930---1030.00000
23:2014.3930---1030.00000
23:2114.3930---1030.00000
23:2214.3930---1030.00000
23:2314.3930---1030.00000
23:2414.3930---1030.00000
23:2514.3930---1030.00000
23:2614.3930---1030.00000
23:2714.3930---1030.00000
23:2814.3930---1030.00000
23:2914.3930---1030.00000
23:3014.3930---1030.00000
23:3114.2930---1030.00000
23:3214.2930---1030.00000
23:3314.2930---1030.00000
23:3414.2930---1030.00000
23:3514.2940---1030.00000
23:3614.2940---1030.00000
23:3714.2940---1030.00000
23:3814.2940---1030.00000
23:3914.2940---1030.00000
23:4014.2940---1030.00000
23:4114.2940---1030.00000
23:4214.2940---1030.00000
23:4314.2940---1030.00000
23:4414.2940---1030.00000
23:4514.2940---1030.00000
23:4614.2940---1030.00000
23:4714.2940---1030.00000
23:4814.2940---1030.00000
23:5014.2940---1030.00000
23:5114.2940---1030.00000
23:5214.2940---1030.00000
23:5314.2940---1030.00000
23:5414.2940---1030.00000
23:5514.2940---1030.00000
23:5614.2950---1030.00000
23:5714.2950---1030.00000
23:5814.2950---1030.00000
23:5914.2950---1030.00000
Estremi Min12.9710-1030.00000
Estremi Max17.7950-1032.00000
Medie/TOT15.680.50-1030.80
Minime12.9710-1030-
Massime17.7950---1032-