DATO

Medie/TOT15.591.60-1025.816.5
Minime14.3750-1023-
Massime16.81000---1030-

ORARIO

00:0116.4750---1023.00000
00:0216.4750---1023.00000
00:0316.4750---1023.00000
00:0416.4750---1023.00000
00:0516.4750---1023.00000
00:0616.4750---1023.00000
00:0716.4750---1023.00000
00:0816.4750---1023.00000
00:0916.4750---1023.00000
00:1016.4750---1023.00000
00:1116.4750---1023.00000
00:1216.4750---1023.00000
00:1316.4750---1023.00000
00:1416.4750---1023.00000
00:1516.4750---1023.00000
00:1616.4750---1023.00000
00:1716.4750---1023.00000
00:1816.4750---1023.00000
00:1916.4750---1023.00000
00:2016.4750---1023.00000
00:2116.4750---1023.00000
00:2216.4750---1023.00000
00:2316.4750---1023.00000
00:2416.4750---1023.00000
00:2516.4750---1023.00000
00:2616.4750---1023.00000
00:2716.4750---1023.00000
00:2816.4750---1023.00000
00:2916.4750---1023.00000
00:3016.4750---1023.00000
00:310.000---1023.00000
00:3216.4750---1023.00000
00:3316.4750---1023.00000
00:3416.4750---1023.00000
00:3516.4750---1023.00000
00:3616.4750---1023.00000
00:3716.4750---1023.00000
00:3816.4750---1023.00000
00:3916.4750---1023.00000
00:400.000---1023.00000
00:410.000---1023.00000
00:4216.4750---1023.00000
00:4316.4750---1023.00000
00:4416.4750---1023.00000
00:4516.4750---1023.00000
00:4616.4750---1023.00000
00:4716.4750---1023.00000
00:4816.4750---1023.00000
00:4916.4750---1023.00000
00:5016.4750---1023.00000
00:5116.4750---1023.00000
00:5216.4750---1023.00000
00:5316.4750---1023.00000
00:5416.4750---1023.00000
00:5516.4750---1023.00000
00:5616.4750---1023.00000
00:5716.4750---1023.00000
00:5816.4750---1023.00000
00:5916.4750---1023.00000
01:0016.4750---1023.00000
01:0116.4750---1023.00000
01:0216.4750---1023.00000
01:0316.4750---1023.00000
01:0416.4750---1023.00000
01:0516.4750---1023.00000
01:0616.4750---1023.00000
01:0716.4750---1023.00000
01:0816.4750---1023.00000
01:0916.4750---1023.00000
01:1016.4750---1023.00000
01:1116.4750---1023.00000
01:1216.4750---1023.00000
01:1316.4750---1023.00000
01:1416.4750---1023.00000
01:1516.4750---1023.00000
01:1616.4750---1023.00000
01:1716.4750---1023.00000
01:1816.4750---1023.00000
01:1916.4750---1023.00000
01:2016.4750---1023.00000
01:2116.4750---1023.00000
01:2216.4750---1023.00000
01:2216.4750---1023.00000
01:2316.4750---1023.00000
01:2416.4750---1023.00000
01:2516.4750---1023.00000
01:2616.4750---1023.00000
01:2716.4750---1023.00000
01:2816.3750---1023.00000
01:2916.3750---1023.00000
01:3016.3750---1023.00000
01:3116.3750---1023.00000
01:3216.3750---1023.00000
01:3316.3750---1023.00000
01:3416.3750---1023.00000
01:3516.3750---1023.00000
01:3616.3750---1023.00000
01:3716.3750---1023.00000
01:3816.3750---1023.00000
01:3916.3750---1023.00000
01:4016.3750---1023.00000
01:4116.3750---1023.00000
01:4216.3750---1023.00000
01:4316.3750---1023.00000
01:4416.3750---1023.00000
01:4516.3750---1023.00000
01:4616.3750---1023.00000
01:4716.3750---1023.00000
01:4816.3750---1023.00000
01:4916.3750---1023.00000
01:5016.2750---1023.00000
01:5116.2750---1023.00000
01:5216.2750---1023.00000
01:5316.2750---1023.00000
01:5416.2750---1023.00000
01:5516.2750---1023.00000
01:5616.2750---1023.00000
01:5716.2750---1023.00000
01:5816.2750---1023.00000
01:5916.2750---1023.00000
02:0016.2750---1023.00000
02:0116.2750---1023.00000
02:0216.2750---1023.00000
02:0316.2750---1023.00000
02:0416.2750---1023.00000
02:0516.2750---1023.00000
02:0616.2750---1023.00000
02:0716.2750---1023.00000
02:0816.2750---1023.00000
02:0916.2750---1023.00000
02:1016.2750---1023.00000
02:1116.2750---1023.00000
02:1216.2750---1023.00000
02:1316.2750---1023.00000
02:1416.2750---1023.00000
02:1516.2750---1023.00000
02:1616.2750---1023.00000
02:1716.2750---1023.00000
02:1816.2750---1023.00000
02:1916.2750---1023.00000
02:2016.2750---1023.00000
02:2116.2750---1023.00000
02:2216.2750---1023.00000
02:2316.2750---1023.00000
02:2416.2750---1023.00000
02:2516.2750---1023.00000
02:2616.2750---1023.00000
02:2716.2750---1023.00000
02:2816.2750---1023.00000
02:2916.2750---1023.00000
02:3016.2750---1023.00000
02:3116.2750---1023.00000
02:3216.2750---1023.00000
02:3316.2750---1023.00000
02:3416.3750---1023.00000
02:3516.3750---1023.00000
02:3616.2750---1023.00000
02:3716.2750---1023.00000
02:3816.2750---1023.00000
02:3916.2750---1023.00000
02:4016.2750---1023.00000
02:4116.2750---1023.00000
02:4216.2750---1023.00000
02:4316.2750---1023.00000
02:4416.3750---1023.00000
02:4516.3750---1023.00000
02:4616.3750---1023.00000
02:4716.3750---1023.00000
02:4816.3760---1023.00000
02:4916.3760---1023.00000
02:5016.3750---1023.00000
02:5116.3750---1023.00000
02:5216.3750---1023.00000
02:5316.3750---1023.00000
02:5416.3750---1023.00000
02:5516.3750---1023.00000
02:5616.3750---1023.00000
02:5716.3750---1023.00000
02:5816.3750---1023.00000
02:5916.3750---1023.00000
03:0016.3750---1023.00000
03:0116.3750---1023.00000
03:0216.3750---1023.00000
07:1715.6770---1024.00000
07:1815.6770---1024.00000
07:1915.6770---1024.00000
07:2015.6770---1024.00000
07:2115.6780---1024.00000
07:2215.5780---1024.00000
07:2315.5780---1024.00000
07:2415.5780---1024.00000
07:2515.5780---1024.00000
07:2615.5780---1024.00000
07:2715.5780---1024.00000
07:2815.5780---1024.00000
07:2915.5780---1024.00000
07:3015.5780---1024.00000
07:3115.5780---1024.00000
07:3215.5780---1024.00000
07:3315.5780---1024.00000
07:3415.5780---1024.00000
07:3515.5780---1024.00000
07:3615.5780---1024.00000
07:3715.5780---1024.00000
07:3815.5780---1024.00000
07:3915.5780---1024.00000
07:4015.5780---1024.00000
07:4115.5780---1024.00000
07:4215.5780---1024.00000
07:4315.5780---1024.00000
07:4415.5780---1024.00000
07:4515.5780---1024.00000
07:4615.5780---1024.00000
07:4715.6780---1024.00000
07:4815.6780---1024.00000
07:4915.6780---1024.00000
07:5015.6780---1024.00000
07:5115.6780---1024.00000
07:5215.6780---1024.00000
07:5315.6780---1024.00000
07:5415.6780---1024.00000
07:5515.6780---1024.00000
07:5615.6780---1024.00000
07:5715.6780---1024.00000
07:5815.6780---1024.00000
07:5915.6780---1024.00000
08:0015.6780---1024.00000
08:0115.6780---1024.00000
08:0215.6780---1024.00000
08:0315.6780---1024.00000
08:0415.6780---1024.00000
08:0515.6780---1024.00000
08:0615.6780---1024.00000
08:0715.6780---1024.00000
08:0815.6780---1024.00000
08:0915.7780---1024.00000
08:1015.7780---1024.00000
08:1115.7790---1024.00000
08:1215.7790---1024.00000
08:1315.7790---1024.00000
08:1415.7790---1024.00000
08:1515.7790---1024.00000
08:1615.7790---1024.00000
08:1715.8790---1024.00000
08:1815.8790---1024.00000
08:1915.8790---1024.00000
08:2015.8790---1024.00000
08:2115.8790---1024.00000
08:2215.8790---1024.00000
08:2315.8790---1024.00000
08:2415.8790---1024.00000
08:2515.8790---1024.00000
08:2615.8790---1024.00000
08:2715.9790---1024.00000
08:2815.9790---1024.00000
08:2915.9790---1024.00000
08:3215.9790---1024.00000
08:3315.9790---1024.00000
08:3416.0790---1024.00000
08:3516.0790---1024.00000
08:3616.0790---1024.00000
08:3716.0790---1024.00000
08:3816.0790---1024.00000
08:3916.1790---1024.00000
08:4016.1790---1024.00000
08:4116.1790---1024.00000
08:4216.1790---1024.00000
08:4316.1790---1024.00000
08:4416.1790---1024.00000
08:4516.1790---1024.00000
08:4616.1790---1024.00000
08:4716.2790---1024.00000
08:4816.2790---1024.00000
08:4916.2790---1024.00000
08:5016.2790---1024.00000
08:5116.2790---1024.00000
08:5216.3790---1024.00000
08:5316.3790---1024.00000
08:5416.3790---1024.00000
08:5516.3790---1024.00000
08:5616.3790---1024.00000
08:5716.3790---1024.00000
08:5816.3790---1025.00000
08:5916.3790---1025.00000
09:0016.3790---1025.00000
09:0116.3790---1025.00000
09:0216.3790---1025.00000
09:0316.3790---1025.00000
09:0416.3790---1025.00000
09:0516.3790---1025.00000
09:0616.3790---1025.00000
09:0716.3790---1025.00000
09:0816.3790---1025.00000
09:0916.3790---1025.00000
09:1016.3790---1025.00000
09:1116.3790---1025.00000
09:1216.3790---1025.00000
09:1316.3790---1025.00000
09:1416.3790---1025.00000
09:1516.3790---1025.00000
09:1616.3790---1025.00000
09:1716.3790---1025.00000
09:1816.3790---1025.00000
09:1916.3790---1025.00000
09:2016.4790---1025.00000
09:2116.4790---1025.00000
09:2216.4790---1025.00000
09:2316.4790---1025.00000
09:2416.4790---1025.00000
09:2516.4790---1025.00000
09:2616.4790---1025.00000
09:2716.4790---1025.00000
09:2816.4790---1025.00000
09:2916.4790---1025.00000
09:3016.4790---1025.00000
09:3216.4790---1025.00000
09:3316.4790---1025.00000
09:3416.4790---1025.00000
09:350.000---0.00000
09:3616.5790---1025.00000
09:3716.5790---1025.00000
09:3816.5790---1025.00000
09:3916.5790---1025.00000
09:400.000---0.00000
09:410.000---0.00000
09:420.000---1025.00000
09:430.000---1025.00000
09:4416.5790---1025.00000
09:4516.5790---1025.00000
09:4616.5790---1025.00000
09:4716.5790---1025.00000
09:4816.5790---1025.00000
09:490.000---0.00000
09:5016.6790---0.00000
09:5116.6790---0.00000
09:520.000---0.00000
09:530.000---0.00000
09:5416.6790---0.00000
09:5516.6790---0.00000
09:560.000---0.00000
09:570.000---0.00000
09:570.000---0.00000
09:5816.6790---0.00000
09:5916.6790---1025.00000
10:0016.6790---1025.00000
10:010.000---0.00000
10:020.000---0.00000
10:0316.6790---1025.00000
10:0416.6790---1025.00000
10:050.000---0.00000
10:0616.6790---0.00000
10:0716.6790---0.00000
10:0816.6790---0.00000
10:090.000---0.00000
10:1016.7790---1025.00000
10:1116.7790---1025.00000
10:120.000---1025.00000
10:1316.7790---1025.00000
10:140.000---1025.00000
10:1516.7790---1025.00000
10:1616.7790---1025.00000
10:1716.7790---1025.00000
10:1816.7790---1025.00000
10:190.000---0.00000
10:200.000---0.00000
10:2116.8790---0.00000
10:2216.8790---0.00000
10:230.000---1025.00000
10:240.000---1025.00000
10:250.000---1025.00000
10:2616.8790---1025.00000
10:270.000---1026.00000
10:280.000---1026.00000
10:290.000---0.00000
10:300.000---0.00000
10:3116.7800---1026.00000
10:3216.7800---1026.00000
10:330.000---0.00000
10:340.000---0.00000
10:3516.6810---1026.00000
10:3616.6810---1026.00000
10:370.000---0.00000
10:380.000---0.00000
10:3916.5820---0.00000
10:4016.5820---1026.00000
10:4116.5820---1026.00000
10:4216.4830---0.00000
10:4316.4830---0.00000
10:440.000---0.00000
10:450.000---1026.00000
10:4616.3840---1026.00000
10:4716.3840---1026.00000
10:480.000---1026.00000
10:4916.2850---1026.00000
10:5016.2850---1026.00000
10:510.000---0.00000
10:520.000---0.00000
10:530.000---0.00000
10:5416.1870---0.00000
10:5516.0880---1026.00000
10:5616.0880---1026.00000
10:5716.0880---1026.00000
10:5815.9890---1026.00000
10:5915.9890---1026.00000
11:0015.9890---1026.00000
11:0115.8900---1026.00000
11:0215.8900---0.00000
11:0315.8900---0.00000
11:0415.7910---1026.00000
11:0515.7910---1026.00000
11:0615.7910---1026.00000
11:0715.7910---0.00000
11:0815.7910---1026.00000
11:0915.6920---1026.00000
11:100.000---0.00000
11:1115.6920---1026.00000
11:1215.6920---1026.00000
11:1315.6920---1026.00000
11:1415.5930---1026.00000
11:1515.5930---1026.00001.5
11:1615.5930---1026.00000
11:170.000---1026.0000-1.5
11:180.000---1026.00000
11:190.000---0.00000
11:2015.4940---0.00000
11:2115.4940---0.00000
11:2215.4940---0.00000
11:2315.4940---0.00000
11:2415.4940---1026.00000
11:2515.4940---1026.00000
11:2615.4940---1026.00000
11:270.000---1026.00000
11:280.000---1026.00000
11:290.000---0.00000
11:300.000---0.00000
11:310.000---0.00000
11:320.000---0.00006
11:330.000---1026.00000
11:340.000---0.0000-6
11:350.000---0.00000
11:3615.5960---1026.00000
11:3715.5960---1026.00000
11:3815.5960---1026.00000
11:390.000---0.00000
11:400.000---0.00000
11:4115.5960---1026.00000
11:4215.5960---1026.00000
11:430.000---1026.00000
11:440.000---1026.00000
11:450.000---0.00000
11:460.000---0.00000
11:470.000---0.00000
11:4815.5970---1026.00000
11:4915.5970---1026.00006
11:5015.5970---1026.00000
11:510.000---0.0000-6
11:520.000---0.00000
11:530.000---1026.00000
11:540.000---1026.00000
11:550.000---0.00006
11:560.000---0.00000
11:570.000---0.00000
11:580.000---0.0000-6
11:590.000---0.00000
12:000.000---0.00006
12:0215.5980---0.0000-6
12:0315.5980---0.00000
12:0415.5980---0.00000
12:0515.5990---0.00000
12:0615.5990---1025.00000
12:070.000---0.00000
12:0815.5990---1025.00000
12:0915.5990---1025.00000
12:100.000---0.00000
12:1115.5990---1025.00000
12:1215.5990---1025.00000
12:1315.5990---1025.00000
12:1415.5990---1025.00000
12:150.000---0.00000
12:160.000---0.00000
12:170.000---0.00000
12:180.000---0.00000
12:190.000---0.00000
12:200.000---0.00000
12:210.000---1025.00000
12:2215.41000---1025.00000
12:2315.41000---1025.00000
12:240.000---1025.00000
12:2515.41000---1025.00000
12:2615.41000---1025.00000
12:270.000---0.00000
12:280.000---1025.00000
12:290.000---1025.00000
12:300.000---0.00000
12:310.000---0.00000
12:320.000---0.00009
12:330.000---0.00000
12:340.000---0.0000-9
12:350.000---0.00000
12:3615.61000---0.00000
12:3715.61000---0.00000
12:3815.61000---1025.00000
12:3915.61000---1025.00000
12:400.000---1025.00000
12:410.000---1025.00000
12:410.000---1025.00000
12:420.000---1025.00000
12:430.000---1025.00000
12:440.000---1025.00000
12:450.000---1025.00000
12:4615.51000---1025.00000
12:4715.51000---1025.00000
12:4815.51000---1025.00000
12:490.000---0.00000
12:500.000---0.00000
12:510.000---1025.00000
12:5215.61000---1025.00000
12:5315.61000---1025.00000
12:5415.61000---1025.00000
12:5515.61000---1025.00000
12:5615.51000---0.00000
12:5715.51000---0.00009
12:5815.51000---1025.00000
12:590.000---0.0000-9
13:0015.51000---0.00000
13:010.000---0.00000
13:020.000---1025.00000
13:030.000---1025.00000
13:040.000---0.00000
13:0515.51000---0.00000
13:0615.51000---0.00000
13:0715.51000---1025.00000
13:0815.51000---1025.00000
13:0915.51000---0.00000
13:1015.51000---0.00000
13:110.000---0.00000
13:120.000---0.00000
13:130.000---0.00000
13:140.000---0.00000
13:150.000---0.00000
13:160.000---0.00000
13:170.000---0.00000
13:1815.51000---0.00000
13:1915.51000---0.00000
13:2015.51000---1025.00000
13:2115.51000---1025.00000
13:220.000---0.00000
13:2315.61000---0.00000
13:2415.61000---1025.00000
13:2515.61000---1025.00000
13:2615.61000---1025.00000
13:2715.61000---1025.00000
13:280.000---0.00000
13:290.000---0.00000
13:300.000---1025.00000
13:310.000---1025.00000
13:3215.61000---1025.00000
13:3315.61000---1025.00009
13:3415.61000---1025.00000
13:3515.61000---1025.00000
13:3615.61000---1025.00000
13:3715.61000---1025.00000
13:3815.61000---1025.00000
13:3915.61000---1025.00000
13:4015.61000---1025.00000
13:4115.61000---1025.00000
13:4215.61000---1025.00000
13:4315.51000---1025.00000
13:4415.51000---1025.00000
13:4515.51000---1025.00000
13:4615.51000---1025.00000
13:4715.41000---1025.00000
13:4815.41000---1025.00000
13:4915.41000---1025.00000
13:5015.31000---1025.00000
13:5115.31000---1025.00000
13:5215.31000---1025.00000
13:5315.31000---1025.00000
13:5415.31000---1025.00000
13:5515.31000---1025.00000
13:5615.31000---1025.00000
13:5715.31000---1025.00000
13:5815.31000---1025.00000
13:5915.31000---1025.00000
14:0015.31000---1025.00000
14:0115.41000---1025.00000
14:0215.41000---1025.00000
14:0315.41000---1025.00000
14:0415.41000---1025.00000
14:0515.41000---1025.00000
14:0615.41000---1025.00000
14:0715.41000---1025.00000
14:0815.41000---1025.00000
14:0915.41000---1025.00000
14:1015.41000---1025.00000
14:1115.41000---1025.00000
14:1215.41000---1025.00000
14:1315.41000---1025.00000
14:1415.41000---1025.00000
14:1515.51000---1025.00000
14:1615.51000---1025.00000
14:1715.51000---1025.00000
14:1815.51000---1025.00000
14:1915.51000---1025.00000
14:2015.61000---1025.00000
14:2115.61000---1025.00000
14:2215.61000---1025.00000
14:2315.71000---1025.00000
14:2415.81000---1025.00000
14:2515.81000---1025.00000
14:2615.81000---1025.00000
14:2715.81000---1025.00000
14:2815.81000---1025.00000
14:2915.91000---1025.00000
14:3015.91000---1025.00000
14:3115.91000---1025.00000
14:3216.01000---1025.00000
14:3316.01000---1025.00000
14:3416.01000---1025.00000
14:3516.01000---1025.00000
14:3616.01000---1025.00000
14:3716.01000---1025.00000
14:3816.01000---1025.00000
14:3916.11000---1025.00000
14:4016.11000---1025.00000
14:4116.11000---1025.00000
14:4216.11000---1025.00000
14:4316.11000---1025.00000
14:4416.11000---1025.00000
14:4516.21000---1025.00000
14:4616.21000---1025.00000
14:4716.21000---1025.00000
14:4816.21000---1025.00000
14:4916.21000---1025.00000
14:5016.21000---1025.00000
14:5116.21000---1025.00000
14:5216.21000---1025.00000
14:5316.21000---1025.00000
14:5416.21000---1025.00000
14:5516.21000---1025.00000
14:5616.21000---1025.00000
14:5716.21000---1025.00000
14:5816.21000---1025.00000
14:5916.21000---1025.00000
15:0016.21000---1025.00000
15:0216.21000---1025.00000
15:0316.21000---1025.00000
15:0416.21000---1025.00000
15:0616.21000---1025.00000
15:0716.21000---1025.00000
15:0816.21000---1025.00000
15:0916.21000---1025.00000
15:1016.21000---1025.00000
15:1116.31000---1025.00000
15:1216.31000---1025.00000
15:1316.31000---1025.00000
15:1416.31000---1025.00000
15:1516.31000---1025.00000
15:1616.31000---1025.00000
15:1716.31000---1025.00000
15:1816.31000---1025.00000
15:1916.31000---1025.00000
15:2016.31000---1025.00000
15:2116.31000---1025.00000
15:2216.31000---1025.00000
15:2316.31000---1025.00000
15:2416.31000---1025.00000
15:2516.31000---1025.00000
15:2516.31000---1025.00000
15:2616.31000---1025.00000
15:2716.31000---1025.00000
15:2816.31000---1025.00000
15:2916.31000---1025.00000
15:3016.31000---1025.00000
15:3116.31000---1025.00000
15:3216.31000---1025.00000
15:3316.31000---1025.00000
15:3416.41000---1025.00000
15:3516.41000---1025.00000
15:3616.41000---1025.00000
15:3716.41000---1025.00000
15:3816.31000---1025.00000
15:3916.31000---1025.00000
15:4116.31000---1025.00000
15:4216.31000---1025.00000
15:4316.21000---1025.00000
15:4416.21000---1025.00000
15:4516.21000---1025.00000
15:4616.21000---1025.00000
15:4716.21000---1025.00000
15:4816.21000---1025.00000
15:4916.11000---1025.00000
15:5016.11000---1025.00000
15:5116.11000---1025.00000
15:5216.11000---1025.00000
15:5216.11000---1025.00000
15:5316.11000---1025.00000
15:5516.11000---1025.00000
15:5716.11000---1025.00000
15:5816.01000---1025.00000
15:5916.01000---1025.00000
16:0016.01000---1025.00000
16:0116.01000---1025.00000
16:0316.01000---1025.00000
16:0416.01000---1025.00000
16:0516.01000---1025.00000
16:0616.01000---1025.00000
16:0716.01000---1025.00000
16:0916.01000---1025.00000
16:1015.91000---1025.00000
16:1115.91000---1025.00000
16:1215.91000---1026.00000
16:1315.91000---1026.00000
16:1415.91000---1026.00000
16:1515.91000---1026.00000
16:1615.91000---1026.00000
16:1715.91000---1026.00000
16:1815.91000---1026.00000
16:1915.91000---1026.00000
16:2015.91000---1026.00000
16:2115.91000---1026.00000
16:2215.91000---1026.00000
16:2315.91000---1026.00000
16:2415.91000---1026.00000
16:2515.81000---1026.00000
16:2615.81000---1026.00000
16:2715.81000---1026.00000
16:2815.81000---1026.00000
16:2915.81000---1026.00000
16:3015.81000---1026.00000
16:3215.81000---1026.00000
16:3315.81000---1026.00000
16:3415.81000---1026.00000
16:3515.81000---1026.00000
16:3615.71000---1026.00000
16:3715.71000---1026.00000
16:3815.71000---1026.00000
16:3915.71000---1026.00000
16:4015.71000---1026.00000
16:4115.71000---1026.00000
16:4215.71000---1026.00000
16:4315.71000---1026.00000
16:4415.71000---1026.00000
16:4515.71000---1026.00000
16:4615.71000---1026.00000
16:4715.71000---1026.00000
16:4815.71000---1026.00000
16:4915.71000---1026.00000
16:5015.71000---1026.00000
16:5115.71000---1026.00000
16:5215.71000---1026.00000
16:5315.71000---1026.00000
16:5415.71000---1026.00000
16:5515.71000---1026.00000
16:5615.71000---1026.00000
16:5715.71000---1026.00000
16:5815.71000---1026.00000
17:0015.71000---1026.00000
17:0115.71000---1026.00000
17:0215.71000---1026.00000
17:0415.71000---1026.00000
17:0515.71000---1026.00000
17:0615.71000---1026.00000
17:0715.71000---1026.00000
17:0915.71000---1026.00000
17:1015.61000---1026.00000
17:1115.61000---1026.00000
17:1115.61000---1026.00000
17:1215.61000---1026.00000
17:1315.61000---1026.00000
17:1515.51000---1026.00000
17:1615.51000---1026.00000
17:1715.51000---1026.00000
17:1815.51000---1026.00000
17:1915.51000---1026.00000
17:2015.51000---1026.00000
17:2115.51000---1026.00000
17:2115.51000---1026.00000
17:2115.51000---1026.00000
17:2215.51000---1026.00000
17:2315.51000---1026.00000
17:2415.51000---1026.00000
17:2515.51000---1026.00000
17:2615.51000---1026.00000
17:2715.51000---1026.00000
17:2815.51000---1026.00000
17:3015.41000---1026.00000
17:3115.41000---1026.00000
17:3215.41000---1026.00000
17:3315.41000---1026.00000
17:3415.41000---1026.00000
17:3515.41000---1026.00000
17:3615.41000---1026.00000
17:3715.41000---1026.00000
17:3815.41000---1026.00000
17:3915.41000---1026.00000
17:4115.41000---1026.00000
17:4215.41000---1027.00000
17:4315.41000---1027.00000
17:4415.41000---1027.00000
17:4515.41000---1027.00000
17:4615.41000---1027.00000
17:4715.51000---1027.00000
17:4815.51000---1027.00000
17:4915.51000---1027.00000
17:5015.51000---1027.00000
17:5115.51000---1027.00000
17:5215.51000---1027.00000
17:5415.51000---1027.00000
17:5515.51000---1027.00000
17:5715.51000---1027.00000
17:5815.41000---1027.00000
17:5915.31000---1027.00000
18:0015.31000---1027.00000
18:0115.31000---1027.00000
18:0215.31000---1027.00000
18:0315.31000---1027.00000
18:0415.31000---1027.00000
18:0515.31000---1027.00000
18:0615.31000---1027.00000
18:0715.31000---1027.00000
18:0815.31000---1027.00000
18:0915.31000---1027.00000
18:1015.31000---1027.00000
18:1115.31000---1027.00000
18:1215.31000---1027.00000
18:1315.31000---1027.00000
18:1415.11000---1027.00000
18:1515.11000---1027.00000
18:1615.11000---1027.00000
18:1715.11000---1027.00000
18:1815.11000---1027.00000
18:1915.01000---1027.00000
18:2015.01000---1027.00000
18:2115.01000---1027.00000
18:2215.01000---1027.00000
18:2315.01000---1027.00000
18:2415.01000---1027.00000
18:2515.01000---1027.00000
18:2615.01000---1027.00000
18:2715.01000---1027.00000
18:2815.01000---1027.00000
18:2915.01000---1027.00000
18:3014.91000---1027.00000
18:3114.91000---1027.00000
18:3314.91000---1027.00000
18:3414.91000---1027.00000
18:3514.81000---1027.00000
18:3614.81000---1027.00000
18:3714.81000---1027.00000
18:3814.71000---1027.00000
18:3914.71000---1027.00000
18:4014.71000---1027.00000
18:4114.71000---1027.00000
18:4214.71000---1027.00000
18:4314.61000---1027.00000
18:4414.61000---1027.00000
18:4614.61000---1027.00000
18:4714.61000---1027.00000
18:4814.61000---1027.00000
18:4914.61000---1027.00000
18:5014.61000---1027.00000
18:5114.51000---1027.00000
18:5214.51000---1027.00000
18:5314.51000---1027.00000
18:5414.51000---1027.00000
18:5514.51000---1027.00000
18:5614.51000---1027.00000
18:5714.51000---1028.00000
18:5814.51000---1028.00000
18:5914.51000---1028.00000
19:0014.51000---1028.00000
19:0114.51000---1028.00000
19:0214.51000---1028.00006
19:0314.51000---1028.00000
19:0414.51000---1028.00000
19:0514.51000---1028.00000
19:0614.51000---1028.00000
19:0714.51000---1028.00000
19:0814.51000---1028.00000
19:0914.51000---1028.00000
19:1014.51000---1028.00000
19:1214.51000---1028.00000
19:1314.51000---1028.00000
19:1414.41000---1028.00000
19:1514.41000---1028.00000
19:1714.41000---1028.00000
19:1814.41000---1028.00000
19:2014.41000---1028.00000
19:2114.41000---1028.00000
19:2214.41000---1028.00000
19:2314.41000---1028.00000
19:2414.41000---1028.00000
19:2514.41000---1028.00000
19:2614.41000---1028.00000
19:2814.41000---1028.00000
19:2914.41000---1028.00000
19:3014.41000---1028.00000
19:3214.41000---1028.00000
19:3314.41000---1028.00000
19:3414.51000---1028.00000
19:3514.51000---1028.00000
19:3614.51000---1028.00000
19:3714.51000---1028.00000
19:3814.51000---1028.00000
19:3914.51000---1028.00000
19:4014.51000---1028.00000
19:4114.51000---1028.00000
19:4214.51000---1028.00000
19:4314.51000---1028.00000
19:4514.51000---1028.00000
19:4614.51000---1028.00000
19:4714.51000---1028.00000
19:4814.51000---1028.00000
19:4914.51000---1028.00000
19:5114.51000---1028.00000
19:5214.51000---1028.00000
19:5414.61000---1028.00000
19:5514.61000---1028.00000
19:5614.61000---1028.00000
19:5714.61000---1028.00000
19:5814.61000---1028.00000
19:5914.61000---1028.00000
20:0014.61000---1028.00000
20:0114.61000---1028.00000
20:0214.61000---1028.00000
20:0314.61000---1028.00000
20:0414.61000---1028.00000
20:0514.61000---1028.00000
20:0614.61000---1028.00000
20:0714.61000---1028.00000
20:0814.61000---1028.00000
20:0914.61000---1028.00000
20:1014.61000---1028.00000
20:1114.61000---1028.00000
20:1314.61000---1028.00000
20:1414.61000---1028.00000
20:1514.61000---1028.00000
20:1714.61000---1028.00000
20:1814.61000---1028.00000
20:1914.61000---1028.00000
20:2014.61000---1028.00000
20:2214.61000---1028.00000
20:2314.61000---1028.00000
20:2414.61000---1028.00000
20:2514.61000---1028.00000
20:2714.61000---1028.00000
20:2814.61000---1028.00000
20:2914.61000---1028.00000
20:3014.61000---1028.00000
20:3114.61000---1028.00000
20:3214.61000---1028.00000
20:3614.71000---1028.00000
20:3814.71000---1028.00000
20:3914.71000---1028.00000
20:4014.71000---1028.00000
20:4114.71000---1028.00000
20:4214.71000---1029.00000
20:4314.71000---1029.00000
20:4414.71000---1029.00000
20:4514.71000---1029.00000
20:4614.71000---1029.00000
20:4714.71000---1029.00000
20:4914.71000---1029.00000
20:5014.71000---1029.00000
20:5114.71000---1029.00000
20:5214.71000---1029.00000
20:5414.71000---1029.00000
20:5614.71000---1029.00000
20:5714.71000---1029.00000
20:5814.71000---1029.00000
20:5914.61000---1029.00000
21:0014.61000---1029.00000
21:0114.61000---1029.00000
21:0214.61000---1029.00000
21:0314.61000---1029.00000
21:0614.61000---1029.00000
21:0714.51000---1029.00000
21:0914.51000---1029.00000
21:1014.51000---1029.00000
21:1114.51000---1029.00000
21:1214.51000---1029.00000
21:1314.51000---1029.00000
21:1414.51000---1029.00000
21:1514.51000---1029.00000
21:1614.51000---1029.00000
21:1714.51000---1029.00000
21:1814.51000---1029.00000
21:1914.51000---1029.00000
21:2014.41000---1029.00000
21:2114.41000---1029.00000
21:2214.41000---1029.00000
21:2314.41000---1029.00000
21:2414.41000---1029.00000
21:2514.41000---1029.00000
21:2614.41000---1029.00000
21:2714.41000---1029.00000
21:2814.51000---1029.00000
21:2914.41000---1029.00001.5
21:3114.41000---1029.00000
21:3214.51000---1029.00000
21:3314.51000---1029.00000
21:3414.51000---1029.00000
21:3514.51000---1029.00000
21:3614.51000---1029.00000
21:3714.51000---1029.00000
21:3914.51000---1029.00000
21:4014.51000---1029.00000
21:4114.51000---1029.00000
21:4214.51000---1029.00000
21:4314.51000---1029.00000
21:4414.51000---1029.00000
21:4514.51000---1029.00000
21:4614.51000---1029.00000
21:4714.51000---1029.00000
21:4814.51000---1029.00000
21:4914.51000---1029.00000
21:5214.51000---1029.00000
21:5314.51000---1029.00000
21:5414.51000---1029.00000
21:5514.61000---1029.00000
21:5614.61000---1029.00000
21:5714.61000---1029.00000
21:5814.61000---1029.00000
21:5914.61000---1029.00000
22:0014.61000---1029.00000
22:0114.61000---1029.00000
22:0214.61000---1029.00000
22:0314.61000---1029.00000
22:0414.61000---1029.00000
22:0514.61000---1029.00000
22:0614.61000---1029.00000
22:0814.61000---1029.00000
22:0914.61000---1029.00000
22:1014.61000---1029.00000
22:1214.61000---1029.00000
22:1314.61000---1029.00000
22:1414.61000---1029.00000
22:1514.61000---1029.00000
22:1614.61000---1029.00000
22:1714.61000---1029.00000
22:1814.61000---1029.00000
22:1914.61000---1029.00000
22:2014.61000---1029.00000
22:2114.61000---1029.00000
22:2214.61000---1029.00000
22:2314.61000---1029.00000
22:2414.61000---1029.00000
22:2514.61000---1029.00000
22:2614.61000---1029.00000
22:2714.61000---1029.00000
22:2814.51000---1029.00000
22:2914.51000---1029.00000
22:2914.51000---1029.00000
22:3014.51000---1029.00000
22:3114.51000---1029.00000
22:3214.51000---1029.00000
22:3314.51000---1029.00000
22:3414.51000---1029.00000
22:3514.51000---1029.00000
22:3614.51000---1029.00000
22:3714.51000---1029.00000
22:3814.51000---1029.00000
22:3914.51000---1029.00000
22:4014.41000---1029.00000
22:4114.41000---1029.00000
22:4214.41000---1029.00000
22:4314.41000---1029.00000
22:4414.41000---1029.00000
22:4514.41000---1029.00000
22:4614.41000---1029.00000
22:4714.41000---1029.00000
22:4814.41000---1029.00000
22:5014.41000---1029.00000
22:5114.41000---1029.00000
22:5214.31000---1029.00000
22:5314.31000---1029.00000
22:5414.31000---1029.00000
22:5614.31000---1029.00000
22:5714.31000---1029.00000
22:5814.31000---1029.00000
22:5914.31000---1029.00000
23:0014.31000---1029.00000
23:0114.31000---1029.00000
23:0214.31000---1029.00000
23:0314.31000---1029.00000
23:0414.31000---1029.00000
23:0514.31000---1029.00000
23:0614.31000---1029.00000
23:0714.31000---1029.00000
23:0814.41000---1029.00000
23:0914.41000---1029.00000
23:1014.41000---1029.00000
23:1114.41000---1029.00000
23:1314.41000---1029.00000
23:1414.41000---1029.00000
23:1514.41000---1029.00000
23:1614.41000---1029.00000
23:1714.41000---1029.00000
23:1814.41000---1029.00000
23:1914.41000---1029.00000
23:2014.41000---1029.00000
23:2214.41000---1029.00000
23:2314.41000---1029.00000
23:2414.41000---1029.00000
23:2514.41000---1029.00000
23:2714.41000---1029.00000
23:2814.41000---1029.00000
23:2914.41000---1029.00000
23:3014.41000---1029.00000
23:3114.51000---1029.00000
23:3214.51000---1029.00000
23:3314.51000---1029.00000
23:3414.51000---1029.00000
23:3514.51000---1029.00000
23:3614.51000---1029.00000
23:3714.51000---1029.00000
23:3814.51000---1029.00000
23:3914.51000---1029.00000
23:4014.51000---1029.00000
23:4114.51000---1030.00000
23:4214.51000---1030.00000
23:4314.51000---1030.00000
23:4414.51000---1030.00000
23:4514.51000---1030.00000
23:4614.51000---1030.00000
23:4714.51000---1030.00000
23:4814.51000---1030.00000
23:4914.51000---1030.00000
23:5014.51000---1030.00000
23:5114.51000---1030.00000
23:5214.51000---1030.00000
23:5714.41000---1030.00000
23:5814.41000---1030.00000
23:5914.41000---1030.00000
Estremi Min14.3750-1023.0000-16.5
Estremi Max16.81000-1030.00000
Medie/TOT15.591.60-1025.816.5
Minime14.3750-1023-
Massime16.81000---1030-