DATO

Medie/TOT20.172.50-1019.30
Minime17.8580-1018-
Massime22.9830---1020-

ORARIO

00:0118.8770---1018.00000
00:0218.7770---1018.00000
00:0318.7770---1018.00000
00:0418.7770---1018.00000
00:0518.7770---1018.00000
00:0618.7770---1018.00000
00:0718.7770---1018.00000
00:0818.7770---1018.00000
00:0918.7770---1018.00000
00:1018.7770---1018.00000
00:1118.7770---1018.00000
00:1218.7770---1018.00000
00:1318.7770---1018.00000
00:1418.7770---1018.00000
00:1518.7770---1018.00000
00:1618.7770---1018.00000
00:1718.7770---1018.00000
00:1818.7770---1018.00000
00:1918.7770---1018.00000
00:2018.7770---1018.00000
00:2118.7770---1018.00000
00:2218.7770---1018.00000
00:2318.7770---1018.00000
00:2418.7770---1018.00000
00:2518.7770---1018.00000
00:2618.7770---1018.00000
00:2718.6770---1018.00000
00:2818.6770---1018.00000
00:2918.6770---1018.00000
00:3018.6770---1018.00000
00:3118.6770---1018.00000
00:3218.6770---1018.00000
00:3318.6770---1018.00000
00:3418.6770---1018.00000
00:3518.6770---1018.00000
00:3618.6770---1018.00000
00:3718.6770---1018.00000
00:3818.6770---1018.00000
00:3918.6770---1018.00000
00:4018.6770---1018.00000
00:4118.6770---1018.00000
00:4218.6770---1018.00000
00:4318.6770---1018.00000
00:4418.6770---1018.00000
00:4518.6770---1018.00000
00:4618.6770---1018.00000
00:4718.6770---1018.00000
00:4818.6770---1018.00000
00:4918.6770---1018.00000
00:5018.6770---1018.00000
00:5118.6770---1018.00000
00:5218.6770---1018.00000
00:5318.6770---1018.00000
00:5418.6770---1018.00000
00:5518.6770---1018.00000
00:5618.6770---1018.00000
00:5718.6770---1018.00000
00:5818.5770---1018.00000
00:5918.5770---1018.00000
01:0018.5770---1018.00000
01:0118.5770---1018.00000
01:0218.5770---1018.00000
01:0318.5770---1018.00000
01:0418.5770---1018.00000
01:0518.5770---1018.00000
01:0618.5770---1018.00000
01:0718.5780---1018.00000
01:0818.5780---1018.00000
01:0918.5780---1018.00000
01:1018.5780---1018.00000
01:1118.5780---1018.00000
01:1218.5780---1018.00000
01:1318.5780---1018.00000
01:1418.5780---1018.00000
01:1518.5780---1018.00000
01:1618.5780---1018.00000
01:1718.5780---1018.00000
01:1818.5780---1018.00000
01:1918.5780---1018.00000
01:2018.5780---1018.00000
01:2118.5780---1018.00000
01:2218.4780---1018.00000
01:2318.4780---1018.00000
01:2418.4780---1018.00000
01:2518.4780---1018.00000
01:2618.4780---1018.00000
01:2718.4780---1018.00000
01:2818.4780---1018.00000
01:2918.4780---1018.00000
01:3018.4780---1018.00000
01:3118.4780---1018.00000
01:3218.4780---1018.00000
01:3318.4780---1018.00000
01:3418.4780---1018.00000
01:3518.4780---1018.00000
01:3618.4780---1018.00000
01:3718.4780---1018.00000
01:3818.4780---1018.00000
01:3918.4780---1018.00000
01:4018.4780---1018.00000
01:4118.4780---1018.00000
01:4218.4780---1018.00000
01:4318.4780---1018.00000
01:4418.4780---1018.00000
01:4518.4780---1018.00000
01:4618.4780---1018.00000
01:4718.4780---1018.00000
01:4818.4780---1018.00000
01:4918.4780---1018.00000
01:5018.4780---1018.00000
01:5118.4780---1018.00000
01:5218.4780---1018.00000
01:5318.4780---1018.00000
01:5418.3780---1018.00000
01:5518.3780---1018.00000
01:5618.3780---1018.00000
01:5718.3780---1018.00000
01:5818.3780---1018.00000
01:5918.3780---1018.00000
02:0018.3780---1018.00000
02:0118.3780---1018.00000
02:0218.3780---1018.00000
02:0318.3780---1018.00000
02:0418.3780---1018.00000
02:0518.2780---1018.00000
02:0618.2780---1018.00000
02:0718.2780---1018.00000
02:0818.2780---1018.00000
02:0918.2780---1018.00000
02:1018.2780---1018.00000
02:1118.2780---1018.00000
02:1218.2780---1018.00000
02:1318.2780---1018.00000
02:1418.2780---1018.00000
02:1518.2780---1018.00000
02:1618.2780---1018.00000
02:1718.2780---1018.00000
02:1818.1780---1018.00000
02:1918.1780---1018.00000
02:2018.1780---1018.00000
02:2118.1780---1018.00000
02:2218.1780---1018.00000
02:2318.0780---1018.00000
02:2418.0780---1018.00000
02:2518.0780---1018.00000
02:2618.0780---1018.00000
02:2718.0780---1018.00000
02:2818.0780---1018.00000
02:2918.0780---1018.00000
02:3018.0780---1018.00000
02:3118.0780---1018.00000
02:3218.0780---1018.00000
02:3318.0780---1018.00000
02:3418.0780---1018.00000
02:3518.0780---1018.00000
02:3618.0780---1018.00000
02:3718.0780---1018.00000
02:3818.0780---1018.00000
02:3918.0780---1018.00000
02:4018.0780---1018.00000
02:4118.0780---1018.00000
02:4218.0780---1018.00000
02:4318.0780---1018.00000
02:4418.0780---1018.00000
02:4518.0780---1018.00000
02:4618.0780---1018.00000
02:4718.0780---1018.00000
02:4818.0780---1018.00000
02:4918.0780---1018.00000
02:5018.0780---1018.00000
02:5118.0780---1018.00000
02:5218.0780---1018.00000
02:5318.0780---1018.00000
02:5418.1790---1018.00000
02:5518.1790---1018.00000
02:5618.1790---1018.00000
02:5718.1790---1018.00000
02:5818.1790---1018.00000
02:5918.1790---1018.00000
03:0018.1790---1018.00000
03:0118.1790---1018.00000
03:0218.1790---1018.00000
06:4417.8820---1018.00000
06:4517.8820---1018.00000
06:4617.8820---1018.00000
06:4717.8820---1018.00000
06:4817.8820---1018.00000
06:4917.8820---1018.00000
06:5017.8820---1018.00000
06:5117.8820---1018.00000
06:5217.8820---1018.00000
06:5317.8820---1018.00000
06:5417.8820---1018.00000
06:5517.8820---1018.00000
06:5617.8820---1018.00000
06:5717.8820---1019.00000
06:5817.8820---1019.00000
06:5917.8820---1019.00000
07:0017.8830---1019.00000
07:0117.8830---1019.00000
07:0217.9830---1019.00000
07:0317.9830---1019.00000
07:0417.9830---1019.00000
07:0517.9830---1019.00000
07:0617.9830---1019.00000
07:0717.9830---1019.00000
07:0817.9830---1019.00000
07:0917.9830---1019.00000
07:1017.9830---1019.00000
07:1117.9830---1019.00000
07:1217.9830---1019.00000
07:1318.0820---1019.00000
07:1418.0820---1019.00000
07:1518.0820---1019.00000
07:1618.0820---1019.00000
07:1718.0820---1019.00000
07:1818.0820---1019.00000
07:1918.0820---1019.00000
07:2018.0820---1019.00000
07:2118.0820---1019.00000
07:2218.1820---1019.00000
07:2318.1820---1019.00000
07:2418.1820---1019.00000
07:2518.1820---1019.00000
07:2618.1820---1019.00000
07:2718.2820---1019.00000
07:2818.2820---1019.00000
07:2918.2820---1019.00000
07:3018.2820---1019.00000
07:3118.2820---1019.00000
07:3218.2820---1019.00000
07:3318.2820---1019.00000
07:3418.2820---1019.00000
07:3518.3820---1019.00000
07:3618.3810---1019.00000
07:3718.3810---1019.00000
07:3818.3810---1019.00000
07:3918.3810---1019.00000
07:4018.4810---1019.00000
07:4118.4810---1019.00000
07:4218.4810---1019.00000
07:4318.4810---1019.00000
07:4418.4810---1019.00000
07:4518.4810---1019.00000
07:4618.4810---1019.00000
07:4718.5810---1019.00000
07:4818.5810---1019.00000
07:4918.5810---1019.00000
07:5018.6810---1019.00000
07:5118.6810---1019.00000
07:5218.6810---1019.00000
07:5318.6800---1019.00000
07:5418.6800---1019.00000
07:5518.6800---1019.00000
07:5618.7800---1019.00000
07:5718.7800---1019.00000
07:5818.7800---1019.00000
07:5918.7800---1019.00000
08:0018.7800---1019.00000
08:0118.8790---1019.00000
08:0218.8790---1019.00000
08:0318.8790---1019.00000
08:0418.8790---1019.00000
08:0518.8790---1019.00000
08:0618.9790---1019.00000
08:0718.9790---1019.00000
08:0818.9780---1019.00000
08:0918.9780---1019.00000
08:1019.0780---1019.00000
08:1119.0780---1019.00000
08:1219.0780---1019.00000
08:1319.0780---1019.00000
08:1419.1770---1019.00000
08:1519.1770---1019.00000
08:1619.1770---1019.00000
08:1719.1770---1019.00000
08:1819.1770---1019.00000
08:1919.2770---1019.00000
08:2019.2770---1019.00000
08:2119.2770---1019.00000
08:2219.2770---1019.00000
08:2319.2770---1019.00000
08:2419.3770---1019.00000
08:2519.3760---1019.00000
08:2619.3760---1019.00000
08:2719.3760---1020.00000
08:2819.4760---1020.00000
08:2919.4760---1020.00000
08:3019.4760---1020.00000
08:3119.4760---1020.00000
08:3219.4760---1020.00000
08:3319.5760---1020.00000
08:3419.5760---1020.00000
08:3419.5760---1020.00000
08:3519.5750---1020.00000
08:3619.5750---1020.00000
08:3719.6750---1020.00000
08:3819.6750---1020.00000
08:3919.6750---1020.00000
08:4019.6750---1020.00000
08:4119.7750---1020.00000
08:4219.7750---1020.00000
08:4319.7750---1020.00000
08:4419.7750---1020.00000
08:4519.7740---1020.00000
08:4619.8740---1020.00000
08:4619.8740---1020.00000
08:4719.8740---1020.00000
08:4819.8740---1020.00000
08:4919.9740---1020.00000
08:5019.9740---1020.00000
08:5119.9740---1020.00000
08:5219.9740---1020.00000
08:5319.9740---1020.00000
08:5420.0740---1020.00000
08:5520.0740---1020.00000
08:5620.0740---1020.00000
08:5720.1730---1020.00000
08:5820.1730---1020.00000
08:5920.1730---1020.00000
09:0020.1730---1020.00000
09:0120.1730---1020.00000
09:0220.2730---1020.00000
09:0320.2730---1020.00000
09:0420.2730---1020.00000
09:0520.2730---1020.00000
09:0620.2730---1020.00000
09:0720.3730---1020.00000
09:0820.3730---1020.00000
09:0920.3730---1020.00000
09:1020.4730---1020.00000
09:1120.4730---1020.00000
09:1220.4730---1020.00000
09:1320.4720---1020.00000
09:1420.4720---1020.00000
09:1520.5720---1020.00000
09:1620.5720---1020.00000
09:1720.5720---1020.00000
09:1820.5720---1020.00000
09:1920.5720---1020.00000
09:2020.6710---1020.00000
09:2120.6720---1020.00000
09:2220.6720---1020.00000
09:2320.6710---1020.00000
09:2420.7700---1020.00000
09:2520.7700---1020.00000
09:2620.7700---1020.00000
09:2720.7700---1020.00000
09:2820.8700---1020.00000
09:2920.8690---1020.00000
09:3220.8690---1020.00000
09:3320.9680---1020.00000
09:3420.9680---1020.00000
09:3520.9680---1020.00000
09:3620.9680---1020.00000
09:3720.9680---1020.00000
09:3821.0670---1020.00000
09:3921.0670---1020.00000
09:4021.0670---1020.00000
09:4121.0660---1020.00000
09:4221.0660---1020.00000
09:4321.0660---1020.00000
09:4421.0660---1020.00000
09:4521.0660---1020.00000
09:4621.1660---1020.00000
09:4721.1660---1020.00000
09:4821.1660---1020.00000
09:4921.1660---1020.00000
09:5021.2660---1020.00000
09:5121.2660---1020.00000
09:5221.2660---1020.00000
09:5321.2660---1020.00000
09:5421.2660---1020.00000
09:5521.2660---1020.00000
09:5621.2660---1020.00000
09:5721.2660---1020.00000
09:5821.3660---1020.00000
09:5921.3660---1020.00000
10:0021.3660---1020.00000
10:0121.3660---1020.00000
10:0221.3660---1020.00000
10:0321.4660---1020.00000
10:0421.4660---1020.00000
10:0521.4650---1020.00000
10:0621.4650---1020.00000
10:0721.4650---1020.00000
10:0821.4650---1020.00000
10:0921.5650---1020.00000
10:1021.5640---1020.00000
10:1121.5630---1020.00000
10:1221.5630---1020.00000
10:1321.5630---1020.00000
10:1421.6630---1020.00000
10:1521.6620---1020.00000
10:1621.6620---1020.00000
10:1721.6620---1020.00000
10:1821.7620---1020.00000
10:1921.7620---1020.00000
10:2021.7620---1020.00000
10:2021.7620---1020.00000
10:2121.7620---1020.00000
10:2221.8620---1020.00000
10:2321.8620---1020.00000
10:2421.8620---1020.00000
10:2521.8620---1020.00000
10:2621.8620---1020.00000
10:2721.9600---1020.00000
10:2821.9610---1020.00000
10:2921.9600---1020.00000
10:3021.9600---1020.00000
10:3121.9590---1020.00000
10:3222.0590---1020.00000
10:3322.0590---1020.00000
10:3422.0590---1020.00000
10:3522.0590---1020.00000
10:3622.0600---1020.00000
10:3722.1600---1020.00000
10:3822.1610---1020.00000
10:3922.1610---1020.00000
10:4022.2620---1020.00000
10:4122.2620---1020.00000
10:4222.2620---1020.00000
10:4322.2620---1020.00000
10:4422.3620---1020.00000
10:4522.3620---1020.00000
10:4622.3620---1020.00000
10:4722.3630---1020.00000
10:4822.3630---1020.00000
10:4922.3630---1020.00000
10:5022.3630---1020.00000
10:5122.3630---1020.00000
10:5222.3630---1020.00000
10:5322.3630---1020.00000
10:5422.3630---1020.00000
10:5522.3630---1020.00000
10:5622.3630---1020.00000
10:5722.2630---1020.00000
10:5822.2640---1020.00000
10:5922.2640---1020.00000
11:0022.2640---1020.00000
11:0122.1640---1020.00000
11:0222.1640---1020.00000
11:0322.1640---1020.00000
11:0422.1640---1020.00000
11:0522.0630---1020.00000
11:0622.0630---1020.00000
11:0722.0630---1020.00000
11:0822.0630---1020.00000
11:0921.9640---1020.00000
11:1021.9640---1020.00000
11:1121.9640---1020.00000
11:1221.9640---1020.00000
11:1321.9640---1020.00000
11:1421.9640---1020.00000
11:1522.0640---1020.00000
11:1622.0640---1020.00000
11:1722.0640---1020.00000
11:1822.0640---1020.00000
11:1922.0640---1020.00000
11:2022.0640---1020.00000
11:2122.0640---1020.00000
11:2222.0640---1020.00000
11:2322.0640---1020.00000
11:2422.0640---1020.00000
11:2522.0640---1020.00000
11:2622.0640---1020.00000
11:2722.1640---1020.00000
11:2822.1640---1020.00000
11:2922.1630---1020.00000
11:3222.1630---1020.00000
11:3322.1630---1020.00000
11:3422.1630---1020.00000
11:3522.1630---1020.00000
11:3622.1630---1020.00000
11:3722.1630---1020.00000
11:3822.1630---1020.00000
11:3922.1630---1020.00000
11:4022.1630---1020.00000
11:4122.2630---1020.00000
11:4222.2630---1020.00000
11:4322.2630---1020.00000
11:4422.2630---1020.00000
11:4522.2630---1020.00000
11:4622.3630---1020.00000
11:4722.3630---1020.00000
11:4822.3630---1020.00000
11:4922.4630---1020.00000
11:5022.4630---1020.00000
11:5122.4630---1020.00000
11:5222.4630---1020.00000
11:5322.4630---1020.00000
11:5422.4630---1020.00000
11:5522.4630---1020.00000
11:5622.4630---1020.00000
11:5722.4630---1020.00000
11:5822.4630---1020.00000
11:5922.4630---1020.00000
12:0022.5630---1020.00000
12:0122.5630---1020.00000
12:0222.5630---1020.00000
12:0322.5630---1020.00000
12:0422.5630---1020.00000
12:0522.5630---1020.00000
12:0622.5630---1020.00000
12:0722.5630---1020.00000
12:0822.5630---1020.00000
12:0922.6630---1020.00000
12:1022.6630---1020.00000
12:1122.6630---1020.00000
12:1222.6630---1020.00000
12:1322.6630---1020.00000
12:1422.7630---1020.00000
12:1522.7630---1020.00000
12:1622.7630---1020.00000
12:1722.7630---1020.00000
12:1822.8630---1020.00000
12:1922.8630---1020.00000
12:2022.8630---1020.00000
12:2122.8630---1020.00000
12:2222.8630---1020.00000
12:2322.8630---1020.00000
12:2422.9630---1020.00000
12:2522.9630---1020.00000
12:2622.9630---1019.00000
12:2722.9630---1019.00000
12:2822.9620---1019.00000
12:2922.9620---1019.00000
12:3022.9620---1019.00000
12:3122.9620---1019.00000
12:3222.9620---1019.00000
12:3322.9630---1019.00000
12:3422.9630---1019.00000
12:3522.9630---1019.00000
12:3622.9630---1019.00000
12:3722.9630---1019.00000
12:3822.9630---1019.00000
12:3922.9630---1019.00000
12:4022.9630---1019.00000
12:4122.9630---1019.00000
12:4222.9630---1019.00000
12:4322.9630---1019.00000
12:4422.8630---1019.00000
12:4522.8630---1019.00000
12:4622.9630---1019.00000
12:4722.9630---1019.00000
12:4822.9630---1019.00000
12:4922.9630---1019.00000
12:5022.9630---1019.00000
12:5122.8630---1019.00000
12:5222.8630---1019.00000
12:5322.8630---1019.00000
12:5422.8630---1019.00000
12:5522.8640---1019.00000
12:5622.8640---1019.00000
12:5722.7640---1019.00000
12:5822.7640---1019.00000
12:5922.7640---1019.00000
13:0022.7640---1019.00000
13:0122.7640---1019.00000
13:0222.7640---1019.00000
13:0322.7640---1019.00000
13:0422.7640---1019.00000
13:0522.7640---1019.00000
13:0622.7640---1019.00000
13:0722.7640---1019.00000
13:0822.7640---1019.00000
13:0922.7640---1019.00000
13:1022.6640---1019.00000
13:1122.7640---1019.00000
13:1222.7640---1019.00000
13:1322.7640---1019.00000
13:1422.7640---1019.00000
13:1522.7640---1019.00000
13:1622.7640---1019.00000
13:1722.7640---1019.00000
13:1822.7640---1019.00000
13:1922.7640---1019.00000
13:2022.7640---1019.00000
13:2122.7640---1019.00000
13:2222.7640---1019.00000
13:2322.6640---1019.00000
13:2422.6640---1019.00000
13:2522.6640---1019.00000
13:2622.6650---1019.00000
13:2722.6650---1019.00000
13:2722.6650---1019.00000
13:2822.6650---1019.00000
13:2922.6640---1019.00000
13:3022.6640---1019.00000
13:3122.6640---1019.00000
13:3222.6640---1019.00000
13:3322.6640---1019.00000
13:3422.5640---1019.00000
13:3522.5640---1019.00000
13:3622.5640---1019.00000
13:3722.5640---1019.00000
13:3822.5640---1019.00000
13:3922.5640---1019.00000
13:4022.5650---1019.00000
13:4122.5650---1019.00000
13:4222.5650---1019.00000
13:4322.5650---1019.00000
13:4422.5650---1019.00000
13:4522.6650---1019.00000
13:4622.6650---1019.00000
13:4722.6650---1019.00000
13:4822.6650---1019.00000
13:4922.6650---1019.00000
13:5022.6650---1019.00000
13:5122.6650---1019.00000
13:5222.6650---1019.00000
13:5322.5650---1019.00000
13:5422.5650---1019.00000
13:5522.5650---1019.00000
13:5622.5650---1019.00000
13:5722.4650---1019.00000
13:5822.4650---1019.00000
13:5922.4650---1019.00000
14:0022.4650---1019.00000
14:0122.3650---1019.00000
14:0222.3650---1019.00000
14:0322.3650---1019.00000
14:0422.3650---1019.00000
14:0522.3660---1019.00000
14:0622.3660---1019.00000
14:0722.2660---1019.00000
14:0822.2660---1019.00000
14:0922.2660---1019.00000
14:1022.2660---1019.00000
14:1122.2660---1019.00000
14:1222.2660---1019.00000
14:1322.2660---1019.00000
14:1422.2660---1019.00000
14:1522.2660---1019.00000
14:1622.2660---1019.00000
14:1722.2660---1019.00000
14:1822.2660---1019.00000
14:1922.2660---1019.00000
14:2022.2660---1019.00000
14:2122.2660---1019.00000
14:2222.2660---1019.00000
14:2322.2660---1019.00000
14:2422.2660---1019.00000
14:2522.2660---1019.00000
14:2622.1660---1019.00000
14:2722.1660---1019.00000
14:2822.1660---1019.00000
14:2922.1670---1019.00000
14:3022.1670---1019.00000
14:3122.1670---1019.00000
14:3222.2670---1019.00000
14:3322.2670---1019.00000
14:3422.2670---1019.00000
14:3522.2670---1019.00000
14:3622.2670---1019.00000
14:3722.2670---1019.00000
14:3822.2670---1019.00000
14:3922.2670---1019.00000
14:4022.2670---1019.00000
14:4122.1670---1019.00000
14:4222.1670---1019.00000
14:4322.1670---1019.00000
14:4422.1670---1019.00000
14:4522.1670---1019.00000
14:4622.0670---1019.00000
14:4722.0670---1019.00000
14:4822.0670---1019.00000
14:4922.0670---1019.00000
14:5022.1670---1019.00000
14:5122.1670---1019.00000
14:5222.1670---1019.00000
14:5322.1670---1019.00000
14:5422.0670---1019.00000
14:5522.0670---1019.00000
14:5622.0670---1019.00000
14:5722.0670---1019.00000
14:5822.0670---1019.00000
14:5922.0670---1019.00000
15:0022.0670---1019.00000
15:0122.0670---1019.00000
15:0222.0670---1019.00000
15:0322.0670---1019.00000
15:0421.9670---1019.00000
15:0521.9670---1019.00000
15:0621.9670---1019.00000
15:0721.9670---1019.00000
15:0821.9670---1019.00000
15:0921.9670---1019.00000
15:1021.9670---1019.00000
15:1121.9670---1019.00000
15:1221.9670---1019.00000
15:1321.9670---1019.00000
15:1421.9670---1019.00000
15:1521.9670---1019.00000
15:1621.9670---1019.00000
15:1721.9660---1019.00000
15:1821.9660---1019.00000
15:1921.9660---1019.00000
15:2021.9660---1019.00000
15:2121.9660---1019.00000
15:2221.9660---1019.00000
15:2321.9660---1019.00000
15:2421.9660---1019.00000
15:2521.9660---1019.00000
15:2621.9660---1019.00000
15:2721.9660---1019.00000
15:2821.9660---1019.00000
15:2921.8660---1019.00000
15:3021.8660---1019.00000
15:3121.8660---1019.00000
15:3221.8660---1019.00000
15:3321.8660---1019.00000
15:3421.8660---1019.00000
15:3521.8660---1019.00000
15:3621.8660---1019.00000
15:3721.8660---1019.00000
15:3821.8660---1019.00000
15:3921.8660---1019.00000
15:4021.8660---1019.00000
15:4121.8660---1019.00000
15:4221.7660---1019.00000
15:4321.7670---1019.00000
15:4421.7670---1019.00000
15:4521.7670---1019.00000
15:4621.7670---1019.00000
15:4721.7670---1019.00000
15:4821.7670---1019.00000
15:4921.7670---1019.00000
15:5021.7670---1019.00000
15:5121.7670---1019.00000
15:5221.7670---1019.00000
15:5321.7670---1019.00000
15:5421.7670---1019.00000
15:5521.7670---1019.00000
15:5621.7670---1019.00000
15:5721.7670---1019.00000
15:5821.6670---1019.00000
15:5921.6670---1019.00000
16:0021.6670---1019.00000
16:0121.6670---1019.00000
16:0221.6670---1019.00000
16:0321.6680---1019.00000
16:0421.6680---1019.00000
16:0521.6680---1019.00000
16:0621.6680---1019.00000
16:0721.5680---1019.00000
16:0821.5680---1019.00000
16:0921.5680---1019.00000
16:1021.5680---1019.00000
16:1121.5680---1019.00000
16:1221.5680---1019.00000
16:1321.5680---1019.00000
16:1421.5680---1019.00000
16:1521.5680---1019.00000
16:1621.4680---1019.00000
16:1721.4680---1019.00000
16:1821.4680---1019.00000
16:1921.4680---1019.00000
16:2021.4690---1019.00000
16:2121.4690---1019.00000
16:2221.3690---1019.00000
16:2321.3690---1019.00000
16:2421.3690---1019.00000
16:2521.3690---1019.00000
16:2621.3690---1019.00000
16:2721.3690---1019.00000
16:2821.2690---1019.00000
16:2921.2690---1019.00000
16:3021.2690---1019.00000
16:3121.2690---1019.00000
16:3221.2690---1019.00000
16:3321.2700---1019.00000
16:3421.2700---1019.00000
16:3521.1700---1019.00000
16:3621.1700---1019.00000
16:3721.1700---1019.00000
16:3821.1700---1019.00000
16:3921.1700---1019.00000
16:4021.1700---1019.00000
16:4121.1700---1019.00000
16:4221.0700---1019.00000
16:4321.0700---1019.00000
16:4421.0700---1019.00000
16:4521.0710---1019.00000
16:4621.0710---1019.00000
16:4720.9710---1019.00000
16:4820.9710---1019.00000
16:4920.9710---1019.00000
16:5020.9710---1019.00000
16:5120.9710---1019.00000
16:5220.9710---1019.00000
16:5320.9720---1019.00000
16:5420.8720---1019.00000
16:5520.8720---1019.00000
16:5620.8720---1019.00000
16:5720.8720---1019.00000
16:5820.8720---1019.00000
16:5920.8720---1019.00000
17:0020.8720---1019.00000
17:0120.8720---1019.00000
17:0220.7720---1019.00000
17:0320.7720---1019.00000
17:0420.7720---1019.00000
17:0520.7720---1019.00000
17:0620.7720---1019.00000
17:0720.6720---1019.00000
17:0820.6720---1019.00000
17:0920.6720---1019.00000
17:1020.6720---1019.00000
17:1120.6730---1019.00000
17:1220.6730---1019.00000
17:1320.6730---1019.00000
17:1420.6730---1019.00000
17:1520.6730---1019.00000
17:1620.5730---1019.00000
17:1720.5730---1019.00000
17:1820.5730---1019.00000
17:1920.5730---1019.00000
17:2020.5730---1019.00000
17:2120.5730---1019.00000
17:2220.5730---1019.00000
17:2320.4730---1019.00000
17:2420.4730---1019.00000
17:2520.4730---1019.00000
17:2620.4730---1019.00000
17:2720.4730---1019.00000
17:2820.4730---1019.00000
17:2920.4730---1019.00000
17:3020.4730---1019.00000
17:3120.3730---1019.00000
17:3220.3730---1019.00000
17:3320.3730---1019.00000
17:3420.3730---1019.00000
17:3520.3730---1019.00000
17:3620.3730---1019.00000
17:3620.3730---1019.00000
17:3720.3730---1019.00000
17:3820.3730---1019.00000
17:3920.2730---1019.00000
17:4020.2730---1019.00000
17:4120.2730---1019.00000
17:4220.2730---1019.00000
17:4320.2740---1019.00000
17:4420.2740---1019.00000
17:4520.2740---1019.00000
17:4620.2740---1019.00000
17:4720.2740---1019.00000
17:4820.1740---1019.00000
17:4920.1740---1019.00000
17:5020.1740---1019.00000
17:5120.1740---1019.00000
17:5220.1740---1019.00000
17:5320.1740---1019.00000
17:5420.1740---1019.00000
17:5520.1740---1019.00000
17:5620.1740---1020.00000
17:5720.1740---1020.00000
17:5820.1740---1020.00000
17:5920.1740---1020.00000
18:0020.1740---1020.00000
18:0120.1740---1020.00000
18:0220.1740---1020.00000
18:0320.0740---1020.00000
18:0420.0740---1020.00000
18:0520.0740---1020.00000
18:0620.0740---1020.00000
18:0720.0740---1020.00000
18:0820.0740---1020.00000
18:0920.0740---1020.00000
18:1020.0740---1020.00000
18:1120.0740---1020.00000
18:1219.9750---1020.00000
18:1319.9750---1020.00000
18:1419.9750---1020.00000
18:1519.9750---1020.00000
18:1619.9750---1020.00000
18:1719.8750---1020.00000
18:1819.8750---1020.00000
18:1919.8750---1020.00000
18:2019.8750---1020.00000
18:2119.7750---1020.00000
18:2219.7750---1020.00000
18:2319.7750---1020.00000
18:2419.7750---1020.00000
18:2519.7750---1020.00000
18:2619.7750---1020.00000
18:2719.7750---1020.00000
18:2819.6750---1020.00000
18:2919.6750---1020.00000
18:3019.6750---1020.00000
18:3019.6750---1020.00000
18:3119.6750---1020.00000
18:3219.6750---1020.00000
18:3319.6750---1020.00000
18:3419.6750---1020.00000
18:3519.6750---1020.00000
18:3619.6750---1020.00000
18:3719.6750---1020.00000
18:3819.6750---1020.00000
18:3919.6750---1020.00000
18:4019.6750---1020.00000
18:4119.6750---1020.00000
18:4219.5750---1020.00000
18:4319.5750---1020.00000
18:4319.5750---1020.00000
18:4419.5750---1020.00000
18:4519.5750---1020.00000
18:4619.5750---1020.00000
18:4719.5750---1020.00000
18:4719.5750---1020.00000
18:4819.5750---1020.00000
18:4919.5750---1020.00000
18:5019.5750---1020.00000
18:5119.5750---1020.00000
18:5219.5750---1020.00000
18:5319.5750---1020.00000
18:5419.4750---1020.00000
18:5519.4760---1020.00000
18:5619.4760---1020.00000
18:5719.4760---1020.00000
18:5819.4760---1020.00000
18:5919.4760---1020.00000
19:0019.4760---1020.00000
19:0119.4760---1020.00000
19:0219.4760---1020.00000
19:0319.4760---1020.00000
19:0419.4760---1020.00000
19:0519.4760---1020.00000
19:0619.4760---1020.00000
19:0719.4760---1020.00000
19:0819.4760---1020.00000
19:0919.4760---1020.00000
19:1019.4760---1020.00000
19:1119.4760---1020.00000
19:1219.4760---1020.00000
19:1319.4760---1020.00000
19:1419.4760---1020.00000
19:1519.4760---1020.00000
19:1619.4760---1020.00000
19:1719.4760---1020.00000
19:1819.4760---1020.00000
19:1919.4760---1020.00000
19:2019.4760---1020.00000
19:2119.4760---1020.00000
19:2219.4760---1020.00000
19:2319.4760---1020.00000
19:2419.4760---1020.00000
19:2519.4760---1020.00000
19:2619.3760---1020.00000
19:2719.3760---1020.00000
19:2819.3760---1020.00000
19:2919.3760---1020.00000
19:3019.3760---1020.00000
19:3119.3760---1020.00000
19:3219.3760---1020.00000
19:3319.3760---1020.00000
19:3419.3760---1020.00000
19:3519.3760---1020.00000
19:3619.3760---1020.00000
19:3719.3760---1020.00000
19:3819.3760---1020.00000
19:3919.3760---1020.00000
19:4019.3760---1020.00000
19:4119.3760---1020.00000
19:4219.3760---1020.00000
19:4319.3760---1020.00000
19:4419.3760---1020.00000
19:4519.3760---1020.00000
19:4619.3760---1020.00000
19:4719.3760---1020.00000
19:4819.3760---1020.00000
19:4919.3760---1020.00000
19:5019.3760---1020.00000
19:5119.2760---1020.00000
19:5219.2760---1020.00000
19:5319.2760---1020.00000
19:5419.2760---1020.00000
19:5519.2760---1020.00000
19:5619.2760---1020.00000
19:5719.2760---1020.00000
19:5819.2760---1020.00000
19:5919.1760---1020.00000
20:0019.1760---1020.00000
20:0119.1760---1020.00000
20:0219.1760---1020.00000
20:0319.1760---1020.00000
20:0419.1760---1020.00000
20:0519.1760---1020.00000
20:0619.1760---1020.00000
20:0719.0760---1020.00000
20:0819.0760---1020.00000
20:0919.0760---1020.00000
20:1019.0760---1020.00000
20:1119.0760---1020.00000
20:1219.0760---1020.00000
20:1319.0760---1020.00000
20:1419.0760---1020.00000
20:1519.0760---1020.00000
20:1619.0760---1020.00000
20:1719.0760---1020.00000
20:1819.0760---1020.00000
20:1918.9760---1020.00000
20:2018.9760---1020.00000
20:2118.9760---1020.00000
20:2218.9760---1020.00000
20:2318.9760---1020.00000
20:2418.9760---1020.00000
20:2518.9760---1020.00000
20:2618.9760---1020.00000
20:2718.9760---1020.00000
20:2818.9760---1020.00000
20:2918.9760---1020.00000
20:3018.9760---1020.00000
20:3118.9760---1020.00000
20:3218.9760---1020.00000
20:3318.9760---1020.00000
20:3418.9760---1020.00000
20:3518.9760---1020.00000
20:3618.9760---1020.00000
20:3718.9760---1020.00000
20:3818.9760---1020.00000
20:3918.9760---1020.00000
20:4018.9760---1020.00000
20:4118.9760---1020.00000
20:4218.9760---1020.00000
20:4318.9760---1020.00000
20:4418.8760---1020.00000
20:4518.8760---1020.00000
20:4618.8760---1020.00000
20:4718.8760---1020.00000
20:4818.8760---1020.00000
20:4918.8760---1020.00000
20:5018.8760---1020.00000
20:5118.8760---1020.00000
20:5218.8760---1020.00000
20:5318.8760---1020.00000
20:5418.8760---1020.00000
20:5518.8760---1020.00000
20:5618.8760---1020.00000
20:5718.8760---1020.00000
20:5918.8760---1020.00000
21:0018.7760---1020.00000
21:0118.7760---1020.00000
21:0218.7760---1020.00000
21:0318.7760---1020.00000
21:0418.7760---1020.00000
21:0518.7760---1020.00000
21:0618.7760---1020.00000
21:0718.7760---1020.00000
21:0818.7760---1020.00000
21:0918.7760---1020.00000
21:1018.7760---1020.00000
21:1118.7760---1020.00000
21:1218.7760---1020.00000
21:1318.7760---1020.00000
21:1418.7760---1020.00000
21:1518.7760---1020.00000
21:1618.7760---1020.00000
21:1718.7760---1020.00000
21:1818.7760---1020.00000
21:1918.7760---1020.00000
21:2018.7760---1020.00000
21:2118.7760---1020.00000
21:2218.7760---1020.00000
21:2218.7760---1020.00000
21:2318.7760---1020.00000
21:2418.7760---1020.00000
21:2518.7760---1020.00000
21:2618.7760---1020.00000
21:2718.7760---1020.00000
21:2818.7760---1020.00000
21:2918.7760---1020.00000
21:3018.7760---1020.00000
21:3118.7760---1020.00000
21:3218.7760---1020.00000
21:3318.7760---1020.00000
21:3418.7760---1020.00000
21:3518.7760---1020.00000
21:3618.7760---1020.00000
21:3718.7760---1020.00000
21:3818.7760---1020.00000
21:3918.7760---1020.00000
21:4018.6760---1020.00000
21:4118.6760---1020.00000
21:4218.6760---1020.00000
21:4318.6760---1020.00000
21:4418.6760---1020.00000
21:4518.6760---1020.00000
21:4618.6760---1020.00000
21:4718.6760---1020.00000
21:4818.6760---1020.00000
21:4918.6760---1020.00000
21:5018.6760---1020.00000
21:5118.6760---1020.00000
21:5218.6760---1020.00000
21:5318.6760---1020.00000
21:5418.6750---1020.00000
21:5518.6750---1020.00000
21:5618.6750---1020.00000
21:5718.5750---1020.00000
21:5818.5750---1020.00000
21:5918.5750---1020.00000
22:0018.5750---1020.00000
22:0118.5750---1020.00000
22:0218.5750---1020.00000
22:0318.5750---1020.00000
22:0418.4750---1020.00000
22:0518.4750---1020.00000
22:0518.4750---1020.00000
22:0618.4750---1020.00000
22:0718.4750---1020.00000
22:0818.4750---1020.00000
22:0918.4760---1020.00000
22:1018.4760---1020.00000
22:1118.4760---1020.00000
22:1218.4760---1020.00000
22:1318.4760---1020.00000
22:1418.4760---1020.00000
22:1518.5760---1020.00000
22:1618.5760---1020.00000
22:1718.5760---1020.00000
22:1818.5760---1020.00000
22:1918.6760---1020.00000
22:2018.6760---1020.00000
22:2118.6760---1020.00000
22:2218.6760---1020.00000
22:2318.6760---1020.00000
22:2418.6760---1020.00000
22:2518.5760---1020.00000
22:2618.5760---1020.00000
22:2718.5760---1020.00000
22:2818.5760---1020.00000
22:2918.5760---1020.00000
22:3018.6760---1020.00000
22:3118.6760---1020.00000
22:3218.6760---1020.00000
22:3318.6760---1020.00000
22:3418.6760---1020.00000
22:3518.6770---1020.00000
22:3618.6770---1020.00000
22:3718.6770---1020.00000
22:3818.6770---1020.00000
22:3918.6770---1020.00000
22:4018.6770---1020.00000
22:4118.7770---1020.00000
22:4218.7770---1020.00000
22:4318.7770---1020.00000
22:4418.7770---1020.00000
22:4518.7770---1020.00000
22:4618.7770---1020.00000
22:4718.7770---1020.00000
22:4818.7770---1020.00000
22:4918.7770---1020.00000
22:5018.7770---1020.00000
22:5118.7770---1020.00000
22:5218.7770---1020.00000
22:5318.7770---1020.00000
22:5418.7770---1020.00000
22:5518.7770---1020.00000
22:5618.7770---1020.00000
22:5718.7770---1020.00000
22:5818.7770---1020.00000
22:5918.6770---1020.00000
23:0018.6770---1020.00000
23:0018.6770---1020.00000
23:0118.6770---1020.00000
23:0218.6770---1020.00000
23:0318.6770---1020.00000
23:0418.6770---1020.00000
23:0518.6770---1020.00000
23:0618.6770---1020.00000
23:0718.6770---1020.00000
23:0818.6770---1020.00000
23:0918.6780---1020.00000
23:1018.6780---1020.00000
23:1118.5780---1020.00000
23:1218.5770---1020.00000
23:1318.5770---1020.00000
23:1418.5780---1020.00000
23:1518.5780---1020.00000
23:1618.5780---1020.00000
23:1718.4780---1020.00000
23:1818.4780---1020.00000
23:1918.4780---1020.00000
23:2018.4780---1020.00000
23:2118.4780---1020.00000
23:2218.3780---1020.00000
23:2318.3780---1020.00000
23:2418.3780---1020.00000
23:2518.3780---1020.00000
23:2618.3780---1020.00000
23:2718.2780---1020.00000
23:2818.2780---1020.00000
23:2918.2780---1020.00000
23:3018.2780---1020.00000
23:3118.2780---1020.00000
23:3218.2780---1020.00000
23:3318.1780---1020.00000
23:3418.1780---1020.00000
23:3518.1780---1020.00000
23:3618.1780---1020.00000
23:3718.1780---1020.00000
23:3818.1780---1020.00000
23:3918.1780---1020.00000
23:4018.1780---1020.00000
23:4118.1780---1020.00000
23:4218.0780---1020.00000
23:4318.0780---1020.00000
23:4418.0780---1020.00000
23:4518.0780---1020.00000
23:4618.0780---1020.00000
23:4718.0780---1020.00000
23:4818.0780---1020.00000
23:4918.0780---1020.00000
23:5018.0780---1020.00000
23:5117.9780---1020.00000
23:5217.9780---1020.00000
23:5317.9780---1020.00000
23:5417.9780---1020.00000
23:5517.9780---1020.00000
23:5617.9790---1020.00000
23:5717.9790---1020.00000
23:5817.9790---1020.00000
23:5917.9790---1020.00000
Estremi Min17.8580-1018.00000
Estremi Max22.9830-1020.00000
Medie/TOT20.172.50-1019.30
Minime17.8580-1018-
Massime22.9830---1020-