DATO

Medie/TOT20.872.50-1016.10
Minime18.1550-1014-
Massime24.1830---1018-

ORARIO

00:0118.7780---1017.00000
00:0218.7780---1017.00000
00:0318.7780---1017.00000
00:0418.7780---1017.00000
00:0518.7780---1017.00000
00:0618.7780---1017.00000
00:0718.7780---1017.00000
00:0818.7770---1017.00000
00:0918.7770---1017.00000
00:1018.7780---1017.00000
00:1118.7780---1017.00000
00:1218.8770---1017.00000
00:1318.8770---1017.00000
00:1418.8770---1017.00000
00:1518.8770---1017.00000
00:1618.8770---1017.00000
00:1718.8770---1017.00000
00:1818.8770---1017.00000
00:1918.8770---1017.00000
00:2018.8770---1017.00000
00:2118.8770---1017.00000
00:2218.9770---1017.00000
00:2318.9760---1017.00000
00:2418.9760---1017.00000
00:2518.9760---1017.00000
00:2618.9760---1017.00000
00:2718.9760---1017.00000
00:2818.9760---1017.00000
00:2918.9760---1017.00000
00:3018.9760---1017.00000
00:3118.9760---1017.00000
00:3218.9760---1017.00000
00:3318.9760---1017.00000
00:3419.0750---1017.00000
00:3519.0750---1017.00000
00:3619.0750---1017.00000
00:3719.0750---1017.00000
00:3819.0750---1017.00000
00:3919.0750---1017.00000
00:4019.0750---1017.00000
00:4119.0750---1017.00000
00:4219.0750---1017.00000
00:4319.0750---1017.00000
00:4419.0750---1017.00000
00:4519.0750---1017.00000
00:4619.0750---1017.00000
00:4719.0740---1017.00000
00:4819.0740---1017.00000
00:4919.0740---1017.00000
00:5019.0740---1017.00000
00:5119.0740---1017.00000
00:5219.0740---1017.00000
00:5319.0740---1017.00000
00:5419.0740---1017.00000
00:5519.0740---1017.00000
00:5619.0740---1017.00000
00:5718.9750---1017.00000
00:5818.9750---1017.00000
00:5918.9750---1017.00000
01:0018.9750---1017.00000
01:0118.9750---1017.00000
01:0218.9750---1017.00000
01:0318.9750---1017.00000
01:0418.9750---1017.00000
01:0518.9750---1017.00000
01:0618.9750---1017.00000
01:0718.9750---1017.00000
01:0818.9750---1017.00000
01:0918.9750---1017.00000
01:1018.9750---1017.00000
01:1118.8750---1017.00000
01:1218.8750---1017.00000
01:1318.8750---1017.00000
01:1418.8750---1017.00000
01:1518.8750---1017.00000
01:1618.8750---1017.00000
01:1718.8750---1017.00000
01:1818.8750---1017.00000
01:1918.8750---1017.00000
01:2018.8750---1017.00000
01:2118.8750---1017.00000
01:2218.8750---1017.00000
01:2318.8750---1017.00000
01:2418.7750---1017.00000
01:2518.7750---1017.00000
01:2618.7750---1017.00000
01:2718.7750---1017.00000
01:2818.7750---1017.00000
01:2918.7750---1017.00000
01:3018.7750---1017.00000
01:3118.7750---1017.00000
01:3218.7750---1017.00000
01:3318.7750---1017.00000
01:3418.7750---1017.00000
01:3518.7750---1017.00000
01:3618.7750---1017.00000
01:3718.7750---1017.00000
01:3818.7750---1017.00000
01:3918.7750---1017.00000
01:4018.7750---1017.00000
01:4118.7750---1017.00000
01:4218.7750---1017.00000
01:4318.7750---1017.00000
01:4418.8750---1017.00000
01:4518.8750---1017.00000
01:4618.8750---1017.00000
01:4718.8750---1017.00000
01:4818.8750---1017.00000
01:4918.8750---1017.00000
01:5018.8750---1017.00000
01:5118.8750---1017.00000
01:5218.8750---1017.00000
01:5318.8750---1017.00000
01:5418.8750---1017.00000
01:5518.8750---1017.00000
01:5618.8750---1017.00000
01:5718.8750---1017.00000
01:5818.7750---1017.00000
01:5918.7750---1017.00000
02:0018.7750---1017.00000
02:0118.7750---1017.00000
02:0218.7750---1017.00000
02:0318.7750---1017.00000
02:0418.7750---1017.00000
02:0518.7750---1017.00000
02:0618.7750---1017.00000
02:0718.7750---1017.00000
02:0818.6750---1017.00000
02:0918.6750---1017.00000
02:1018.6750---1017.00000
02:1118.6750---1017.00000
02:1218.6750---1017.00000
02:1318.6750---1017.00000
02:1418.5750---1017.00000
02:1518.5750---1017.00000
02:1618.5750---1017.00000
02:1718.5750---1017.00000
02:1818.5750---1017.00000
02:1918.4750---1017.00000
02:2018.4750---1017.00000
02:2118.4750---1017.00000
02:2218.4760---1017.00000
02:2318.4760---1017.00000
02:2418.4760---1017.00000
02:2518.4760---1017.00000
02:2618.4760---1017.00000
02:2718.4760---1017.00000
02:2818.4760---1017.00000
02:2918.4760---1017.00000
02:3018.4760---1017.00000
02:3118.3760---1017.00000
02:3218.3760---1017.00000
02:3318.3760---1017.00000
02:3418.3760---1017.00000
02:3518.3760---1017.00000
02:3618.3760---1017.00000
02:3718.3760---1017.00000
02:3818.3760---1017.00000
02:3918.3760---1017.00000
02:4018.2760---1017.00000
02:4118.2760---1017.00000
02:4218.2760---1017.00000
02:4318.2760---1017.00000
02:4418.2760---1017.00000
02:4518.2760---1017.00000
02:4618.2760---1017.00000
02:4718.2760---1017.00000
02:4818.2760---1017.00000
02:4918.2760---1017.00000
02:5018.1770---1017.00000
02:5118.1770---1017.00000
02:5218.1770---1017.00000
02:5318.1770---1017.00000
02:5418.1770---1017.00000
02:5518.1770---1017.00000
02:5618.1770---1017.00000
02:5718.1770---1017.00000
02:5818.1770---1017.00000
02:5918.1770---1017.00000
03:0018.1770---1017.00000
03:0118.1770---1017.00000
03:0218.1770---1017.00000
06:4118.3810---0.00000
06:4218.3810---1015.00000
06:4318.3810---1015.00000
06:4418.3810---1015.00000
06:4518.3810---1015.00000
06:4618.3810---1015.00000
06:4718.3810---1015.00000
06:4818.3810---1015.00000
06:4918.3810---1015.00000
06:5018.3810---1015.00000
06:5118.3810---1015.00000
06:5218.3810---1015.00000
06:5318.3810---1015.00000
06:5418.2810---1015.00000
06:5518.2810---1015.00000
06:5618.2810---1015.00000
06:5718.2810---1015.00000
06:5818.2810---1015.00000
06:5918.2810---1015.00000
07:0018.2810---1015.00000
07:0118.2810---1015.00000
07:0218.2810---1015.00000
07:0318.2810---1015.00000
07:0418.2810---1015.00000
07:0518.2810---1015.00000
07:0618.2810---1015.00000
07:0718.2810---1015.00000
07:0818.2810---1015.00000
07:0918.2810---1015.00000
07:1018.2810---1015.00000
07:1118.2810---1015.00000
07:1218.2810---1015.00000
07:1318.2810---1015.00000
07:1418.2810---1015.00000
07:1518.2810---1015.00000
07:1618.2810---1015.00000
07:1718.2810---1015.00000
07:1818.2810---1015.00000
07:1918.2810---1015.00000
07:2018.2810---1015.00000
07:2118.2810---1015.00000
07:2218.2810---1015.00000
07:2318.2810---1015.00000
07:2418.2810---1015.00000
07:2518.2810---1015.00000
07:2618.2810---1016.00000
07:2718.2810---1016.00000
07:2818.3810---1016.00000
07:2918.3810---1016.00000
07:3018.3810---1016.00000
07:3118.3810---1016.00000
07:3218.3810---1016.00000
07:3318.3810---1016.00000
07:3418.3820---1016.00000
07:3518.3820---1016.00000
07:3618.3820---1016.00000
07:3718.4820---1016.00000
07:3818.4820---1016.00000
07:3918.4820---1016.00000
07:4018.4820---1016.00000
07:4118.4820---1016.00000
07:4218.4820---1016.00000
07:4318.5820---1016.00000
07:4418.5820---1016.00000
07:4518.5820---1016.00000
07:4618.5820---1016.00000
07:4718.6820---1016.00000
07:4818.6820---1016.00000
07:4918.7830---1016.00000
07:5018.7830---1016.00000
07:5118.7830---1016.00000
07:5218.8830---1016.00000
07:5318.8830---1016.00000
07:5418.9830---1016.00000
07:5518.9830---1016.00000
07:5619.0830---1016.00000
07:5719.1830---1016.00000
07:5819.1830---1016.00000
07:5919.2830---1016.00000
08:0019.2830---1016.00000
08:0119.3830---1016.00000
08:0219.3830---1016.00000
08:0319.4830---1016.00000
08:0419.4830---1016.00000
08:0519.5830---1016.00000
08:0619.5830---1016.00000
08:0719.6830---1016.00000
08:0819.7830---1016.00000
08:0919.7830---1016.00000
08:1019.8820---1016.00000
08:1119.8820---1016.00000
08:1219.9810---1016.00000
08:1319.9810---1016.00000
08:1420.0810---1016.00000
08:1520.0810---1016.00000
08:1620.1800---1016.00000
08:1720.1800---1016.00000
08:1820.1800---1016.00000
08:1920.2800---1016.00000
08:2020.2800---1016.00000
08:2120.3800---1016.00000
08:2220.3800---1016.00000
08:2320.3790---1016.00000
08:2420.3790---1016.00000
08:2520.4790---1016.00000
08:2620.4790---1016.00000
08:2720.5790---1016.00000
08:2820.5790---1016.00000
08:2920.5790---1016.00000
08:3020.5780---1016.00000
08:3120.6780---1016.00000
08:3220.6780---1016.00000
08:3320.6780---1016.00000
08:3420.7780---1016.00000
08:3520.7770---1016.00000
08:3620.7770---1016.00000
08:3720.7770---1016.00000
08:3820.8770---1016.00000
08:3920.8770---1016.00000
08:4020.8770---1016.00000
08:4120.8770---1016.00000
08:4220.8770---1016.00000
08:4320.9760---1016.00000
08:4420.9760---1016.00000
08:4420.9760---1016.00000
08:4420.9760---1016.00000
08:4520.9760---1016.00000
08:4620.9760---1016.00000
08:4720.9760---1016.00000
08:4820.9760---1016.00000
08:4921.0750---1016.00000
08:5021.0750---1016.00000
08:5121.0750---1016.00000
08:5221.0750---1016.00000
08:5321.0750---1016.00000
08:5421.0750---1016.00000
08:5521.1750---1016.00000
08:5621.1750---1016.00000
08:5721.1750---1016.00000
08:5821.1750---1016.00000
08:5921.1740---1016.00000
09:0021.1740---1016.00000
09:0121.2730---1016.00000
09:0221.2730---1016.00000
09:0321.2730---1016.00000
09:0421.2730---1016.00000
09:0521.2730---1016.00000
09:0621.3730---1016.00000
09:0721.3730---1016.00000
09:0821.3730---1016.00000
09:0921.3720---1016.00000
09:1021.3720---1016.00000
09:1121.3720---1016.00000
09:1221.4720---1016.00000
09:1321.4720---1016.00000
09:1421.4720---1016.00000
09:1521.4720---1016.00000
09:1621.4720---1016.00000
09:1721.4710---1016.00000
09:1821.4710---1016.00000
09:1921.4710---1016.00000
09:2021.4710---1016.00000
09:2121.4710---1016.00000
09:2221.4700---1016.00000
09:2321.4700---1016.00000
09:2421.4700---1016.00000
09:2521.4700---1016.00000
09:2621.4700---1016.00000
09:2721.5700---1016.00000
09:2821.5700---1016.00000
09:2921.5700---1016.00000
09:3221.5690---1016.00000
09:3321.5690---1016.00000
09:3421.5690---1016.00000
09:3521.5680---1016.00000
09:3621.6690---1016.00000
09:3721.6690---1016.00000
09:3821.6690---1016.00000
09:3921.6680---1016.00000
09:4021.6680---1016.00000
09:4121.6680---1016.00000
09:4221.6680---1016.00000
09:4321.6680---1016.00000
09:4421.7680---1016.00000
09:4521.7680---1016.00000
09:4621.7680---1016.00000
09:4721.7680---1016.00000
09:4821.7680---1016.00000
09:4921.7680---1016.00000
09:5021.8680---1016.00000
09:5121.8670---1016.00000
09:5221.8670---1016.00000
09:5321.8670---1016.00000
09:5421.8670---1016.00000
09:5521.8670---1016.00000
09:5621.9670---1016.00000
09:5721.9670---1016.00000
09:5821.9670---1016.00000
09:5921.9670---1016.00000
10:0021.9670---1016.00000
10:0121.9670---1016.00000
10:0221.9660---1016.00000
10:0321.9660---1016.00000
10:0422.0660---1016.00000
10:0522.0650---1016.00000
10:0622.0650---1016.00000
10:0722.0650---1016.00000
10:0822.0650---1016.00000
10:0922.0650---1016.00000
10:1022.0650---1016.00000
10:1122.0650---1016.00000
10:1222.0650---1016.00000
10:1322.0650---1016.00000
10:1422.0650---1016.00000
10:1522.0650---1016.00000
10:1622.1650---1016.00000
10:1722.1650---1016.00000
10:1822.1640---1016.00000
10:1922.1640---1016.00000
10:2022.1640---1016.00000
10:2122.1640---1016.00000
10:2222.1640---1016.00000
10:2322.2640---1016.00000
10:2422.2640---1016.00000
10:2522.2640---1016.00000
10:2622.2640---1016.00000
10:2722.2630---1016.00000
10:2822.3630---1016.00000
10:2922.3630---1016.00000
10:3022.3630---1016.00000
10:3122.4630---1016.00000
10:3222.4630---1016.00000
10:3322.4630---1016.00000
10:3422.4630---1016.00000
10:3522.4630---1016.00000
10:3622.5630---1016.00000
10:3722.5630---1016.00000
10:3822.5630---1016.00000
10:3922.5630---1016.00000
10:4022.5630---1016.00000
10:4122.6630---1016.00000
10:4222.6630---1016.00000
10:4322.6630---1016.00000
10:4422.6630---1016.00000
10:4522.7630---1016.00000
10:4622.7630---1016.00000
10:4722.7630---1016.00000
10:4822.7630---1016.00000
10:4922.7630---1016.00000
10:5022.7630---1016.00000
10:5122.7630---1016.00000
10:5222.7630---1016.00000
10:5322.7630---1016.00000
10:5422.7630---1016.00000
10:5522.8630---1016.00000
10:5622.8630---1016.00000
10:5722.8630---1016.00000
10:5822.8630---1016.00000
10:5922.8620---1016.00000
11:0022.8620---1016.00000
11:0122.8620---1016.00000
11:0222.8620---1016.00000
11:0322.8620---1016.00000
11:0422.8620---1016.00000
11:0522.8620---1016.00000
11:0622.9620---1016.00000
11:0722.9620---1016.00000
11:0822.9620---1016.00000
11:0922.9620---1016.00000
11:1022.9620---1016.00000
11:1123.0610---1016.00000
11:1223.0610---1016.00000
11:1323.0610---1016.00000
11:1423.1610---1016.00000
11:1523.1610---1016.00000
11:1623.1610---1016.00000
11:1723.1610---1016.00000
11:1823.2610---1016.00000
11:1923.2610---1016.00000
11:2023.2610---1016.00000
11:2123.2610---1016.00000
11:2223.2610---1016.00000
11:2323.2610---1016.00000
11:2423.3610---1016.00000
11:2523.3610---1016.00000
11:2623.3610---1016.00000
11:2723.3610---1016.00000
11:2823.3610---1016.00000
11:2923.3610---1016.00000
11:3023.4610---1016.00000
11:3123.4610---1016.00000
11:3223.4610---1016.00000
11:3323.4610---1016.00000
11:3423.4610---1016.00000
11:3523.4610---1016.00000
11:3623.4610---1016.00000
11:3723.4610---1016.00000
11:3823.4610---1016.00000
11:3923.5610---1016.00000
11:4023.5610---1016.00000
11:4123.5610---1016.00000
11:4223.5610---1016.00000
11:4323.5610---1016.00000
11:4423.5610---1016.00000
11:4523.6610---1016.00000
11:4623.6610---1016.00000
11:4723.6610---1016.00000
11:4823.6610---1016.00000
11:4923.6610---1016.00000
11:5023.6600---1016.00000
11:5123.6600---1016.00000
11:5223.6600---1016.00000
11:5323.7600---1016.00000
11:5423.7600---1016.00000
11:5523.7600---1016.00000
11:5623.7600---1015.00000
11:5723.7600---1015.00000
11:5823.7600---1015.00000
11:5923.8590---1015.00000
12:0023.8590---1015.00000
12:0123.8590---1015.00000
12:0223.8590---1015.00000
12:0323.8590---1015.00000
12:0423.8590---1015.00000
12:0523.8590---1015.00000
12:0623.8590---1015.00000
12:0723.8590---1015.00000
12:0823.8590---1015.00000
12:0923.8590---1015.00000
12:1023.8590---1015.00000
12:1123.8600---1015.00000
12:1223.8590---1015.00000
12:1323.8590---1015.00000
12:1423.8590---1015.00000
12:1523.8590---1015.00000
12:1623.8600---1015.00000
12:1723.8600---1015.00000
12:1823.9600---1015.00000
12:1923.9590---1015.00000
12:2023.9580---1015.00000
12:2123.9580---1015.00000
12:2224.0570---1015.00000
12:2324.0570---1015.00000
12:2424.0560---1015.00000
12:2524.0560---1015.00000
12:2624.0560---1015.00000
12:2724.0570---1015.00000
12:2824.0570---1015.00000
12:2924.1570---1015.00000
12:3024.1570---1015.00000
12:3124.1560---1015.00000
12:3224.1570---1015.00000
12:3324.1570---1015.00000
12:3424.1570---1015.00000
12:3524.1570---1015.00000
12:3624.1570---1015.00000
12:3724.1570---1015.00000
12:3824.1570---1015.00000
12:3924.1570---1015.00000
12:4024.1560---1015.00000
12:4124.0560---1015.00000
12:4224.0560---1015.00000
12:4324.0550---1015.00000
12:4424.0550---1015.00000
12:4524.0550---1015.00000
12:4624.0550---1015.00000
12:4724.0560---1015.00000
12:4824.0560---1015.00000
12:4924.0560---1015.00000
12:5024.0560---1015.00000
12:5124.1550---1015.00000
12:5224.1550---1015.00000
12:5324.1560---1015.00000
12:5424.1560---1015.00000
12:5524.1560---1015.00000
12:5624.1550---1015.00000
12:5724.1580---1015.00000
12:5824.1610---1015.00000
12:5924.0610---1015.00000
13:0024.0610---1015.00000
13:0123.9620---1015.00000
13:0223.8620---1015.00000
13:0323.7620---1015.00000
13:0423.5620---1015.00000
13:0523.4620---1015.00000
13:0623.3620---1015.00000
13:0723.2620---1015.00000
13:0823.1630---1015.00000
13:0923.1620---1015.00000
13:1023.0630---1015.00000
13:1123.0630---1015.00000
13:1223.0630---1015.00000
13:1322.9630---1015.00000
13:1422.9630---1015.00000
13:1523.0630---1015.00000
13:1623.0630---1015.00000
13:1723.0630---1015.00000
13:1823.0630---1015.00000
13:1923.0630---1015.00000
13:2023.0630---1015.00000
13:2123.0630---1015.00000
13:2223.0630---1015.00000
13:2323.1640---1015.00000
13:2423.1640---1015.00000
13:2523.1640---1015.00000
13:2623.1650---1015.00000
13:2723.1640---1015.00000
13:2823.1640---1015.00000
13:2923.1640---1015.00000
13:3023.1630---1015.00000
13:3123.2620---1015.00000
13:3223.2620---1015.00000
13:3323.2620---1015.00000
13:3423.3620---1015.00000
13:3523.3620---1015.00000
13:3623.3610---1015.00000
13:3723.3620---1015.00000
13:3823.4620---1015.00000
13:3923.4620---1015.00000
13:4023.4620---1015.00000
13:4123.5630---1015.00000
13:4223.5630---1015.00000
13:4323.5630---1015.00000
13:4423.6660---1015.00000
13:4523.5660---1015.00000
13:4623.5670---1015.00000
13:4723.4680---1015.00000
13:4823.4690---1015.00000
13:4923.3690---1015.00000
13:5023.3690---1015.00000
13:5123.3690---1015.00000
13:5223.3690---1015.00000
13:5323.3690---1015.00000
13:5423.2680---1015.00000
13:5523.2680---1015.00000
13:5623.2680---1015.00000
13:5723.2680---1015.00000
13:5823.2680---1015.00000
13:5923.2680---1015.00000
14:0023.2690---1015.00000
14:0123.2700---1015.00000
14:0223.2700---1015.00000
14:0323.1700---1015.00000
14:0423.1710---1015.00000
14:0523.1710---1015.00000
14:0623.1700---1015.00000
14:0723.0700---1015.00000
14:0822.9710---1015.00000
14:0922.9710---1015.00000
14:1022.9710---1015.00000
14:1122.9710---1015.00000
14:1222.9710---1015.00000
14:1322.9710---1015.00000
14:1422.9710---1015.00000
14:1522.9710---1015.00000
14:1622.9710---1015.00000
14:1722.9710---1015.00000
14:1822.9700---1015.00000
14:1922.9700---1015.00000
14:2022.8700---1015.00000
14:2122.9700---1015.00000
14:2222.9700---1015.00000
14:2322.9700---1015.00000
14:2422.9690---1015.00000
14:2522.9690---1015.00000
14:2623.0690---1015.00000
14:2723.0690---1014.00000
14:2823.0690---1014.00000
14:2923.1680---1014.00000
14:3023.1680---1014.00000
14:3123.2680---1014.00000
14:3223.2670---1014.00000
14:3323.2660---1014.00000
14:3423.3660---1014.00000
14:3523.3660---1014.00000
14:3623.3650---1014.00000
14:3723.3650---1014.00000
14:3823.4650---1014.00000
14:3923.4650---1014.00000
14:4023.5660---1014.00000
14:4123.5660---1015.00000
14:4223.5680---1015.00000
14:4323.5680---1015.00000
14:4423.4690---1015.00000
14:4523.4690---1015.00000
14:4623.4690---1015.00000
14:4723.3690---1015.00000
14:4823.3700---1015.00000
14:4923.3700---1015.00000
14:5023.3700---1015.00000
14:5123.3710---1015.00000
14:5223.2710---1015.00000
14:5323.2720---1015.00000
14:5423.1720---1015.00000
14:5523.1720---1015.00000
14:5623.0730---1015.00000
14:5723.0730---1015.00000
14:5823.0730---1015.00000
14:5923.0740---1015.00000
15:0022.9740---1015.00000
15:0122.9750---1015.00000
15:0222.9750---1015.00000
15:0322.9740---1015.00000
15:0422.8740---1015.00000
15:0522.8740---1015.00000
15:0622.8740---1015.00000
15:0722.7740---1015.00000
15:0822.7740---1015.00000
15:0922.7740---1015.00000
15:1022.7740---1015.00000
15:1122.7740---1015.00000
15:1222.7750---1015.00000
15:1322.7740---1015.00000
15:1422.7750---1015.00000
15:1522.7750---1015.00000
15:1622.7750---1015.00000
15:1722.7750---1015.00000
15:1822.7740---1015.00000
15:1922.7740---1015.00000
15:2022.6740---1015.00000
15:2122.6740---1015.00000
15:2222.6740---1015.00000
15:2322.5740---1015.00000
15:2422.5750---1015.00000
15:2522.4750---1015.00000
15:2622.4750---1015.00000
15:2722.4750---1015.00000
15:2822.4760---1015.00000
15:2922.4760---1015.00000
15:3022.4760---1015.00000
15:3122.4760---1015.00000
15:3222.3760---1015.00000
15:3322.3760---1015.00000
15:3422.3760---1015.00000
15:3522.3760---1015.00000
15:3622.3760---1015.00000
15:3722.3760---1015.00000
15:3822.3760---1015.00000
15:3922.2760---1015.00000
15:4022.2760---1015.00000
15:4122.2760---1015.00000
15:4222.2760---1015.00000
15:4322.2760---1015.00000
15:4422.2760---1015.00000
15:4522.2770---1015.00000
15:4622.2770---1015.00000
15:4722.1760---1015.00000
15:4822.1760---1015.00000
15:4922.1760---1015.00000
15:5022.1760---1015.00000
15:5122.1760---1015.00000
15:5222.1760---1015.00000
15:5322.1760---1015.00000
15:5422.1760---1015.00000
15:5522.0760---1015.00000
15:5622.0760---1015.00000
15:5722.0760---1015.00000
15:5822.0760---1015.00000
15:5922.0760---1015.00000
16:0022.0760---1015.00000
16:0122.0760---1015.00000
16:0222.0760---1015.00000
16:0322.0760---1015.00000
16:0422.0760---1015.00000
16:0522.0760---1015.00000
16:0622.0770---1015.00000
16:0722.0760---1015.00000
16:0822.0760---1015.00000
16:0922.0760---1015.00000
16:1022.0760---1015.00000
16:1121.9760---1015.00000
16:1221.9760---1015.00000
16:1321.9760---1015.00000
16:1421.9760---1015.00000
16:1521.9760---1015.00000
16:1621.9760---1015.00000
16:1621.9760---1015.00000
16:1721.9760---1015.00000
16:1821.9760---1015.00000
16:1921.9760---1015.00000
16:2021.9760---1015.00000
16:2121.9760---1015.00000
16:2221.9760---1015.00000
16:2321.9760---1015.00000
16:2421.9760---1015.00000
16:2521.9760---1015.00000
16:2621.9760---1015.00000
16:2721.9760---1015.00000
16:2821.9760---1015.00000
16:2921.9760---1015.00000
16:3021.9760---1015.00000
16:3121.9760---1015.00000
16:3221.9760---1015.00000
16:3321.9760---1015.00000
16:3421.9760---1015.00000
16:3521.9750---1015.00000
16:3621.9750---1015.00000
16:3721.9750---1015.00000
16:3821.9750---1015.00000
16:3921.9750---1015.00000
16:4021.8740---1015.00000
16:4121.8740---1015.00000
16:4221.8740---1015.00000
16:4321.8740---1015.00000
16:4421.8740---1015.00000
16:4521.8740---1015.00000
16:4621.8740---1015.00000
16:4721.8740---1015.00000
16:4821.8740---1015.00000
16:4921.8740---1015.00000
16:5021.8740---1015.00000
16:5121.8740---1015.00000
16:5221.8740---1015.00000
16:5321.8740---1015.00000
16:5421.8740---1015.00000
16:5521.8740---1015.00000
16:5621.8740---1015.00000
16:5721.7740---1015.00000
16:5821.7740---1015.00000
16:5921.7740---1015.00000
17:0021.7740---1015.00000
17:0121.7740---1015.00000
17:0221.7740---1015.00000
17:0321.7740---1015.00000
17:0421.7740---1015.00000
17:0521.7740---1015.00000
17:0621.7740---1015.00000
17:0721.7740---1015.00000
17:0821.7740---1015.00000
17:0921.6740---1015.00000
17:1021.6740---1015.00000
17:1121.6740---1015.00000
17:1221.6740---1015.00000
17:1321.6740---1015.00000
17:1421.6740---1015.00000
17:1521.6740---1015.00000
17:1621.6740---1015.00000
17:1721.5740---1015.00000
17:1821.5740---1015.00000
17:1921.5740---1015.00000
17:2021.5740---1015.00000
17:2121.5740---1015.00000
17:2221.5740---1015.00000
17:2321.5740---1015.00000
17:2421.4740---1015.00000
17:2521.4740---1015.00000
17:2621.4740---1015.00000
17:2721.4740---1015.00000
17:2821.4740---1015.00000
17:2921.4740---1015.00000
17:3021.4740---1015.00000
17:3221.3740---1015.00000
17:3321.3740---1015.00000
17:3421.3740---1015.00000
17:3521.3740---1015.00000
17:3621.3740---1015.00000
17:3721.3740---1015.00000
17:3821.3740---1015.00000
17:3921.2740---1015.00000
17:4021.2740---1015.00000
17:4221.2740---1015.00000
17:4321.2740---1015.00000
17:4421.2740---1015.00000
17:4521.2740---1015.00000
17:4621.2740---1015.00000
17:4721.2740---1015.00000
17:4821.1740---1015.00000
17:5121.1740---1015.00000
17:5221.1740---1015.00000
17:5321.1740---1015.00000
17:5421.1740---1015.00000
17:5621.1740---1015.00000
17:5721.1740---1015.00000
17:5821.1740---1015.00000
17:5921.1740---1015.00000
18:0021.1740---1015.00000
18:0121.1740---1015.00000
18:0321.0740---1015.00000
18:0421.0740---1015.00000
18:0521.0740---1015.00000
18:0621.0740---1015.00000
18:0721.0740---1015.00000
18:0821.0740---1015.00000
18:0921.0740---1015.00000
18:1021.0740---1015.00000
18:1121.0740---1015.00000
18:1221.0740---1015.00000
18:1321.0740---1015.00000
18:1421.0740---1015.00000
18:1521.0740---1015.00000
18:1621.0740---1015.00000
18:1720.9740---1015.00000
18:1820.9740---1015.00000
18:1920.9740---1015.00000
18:2120.9740---1015.00000
18:2220.9740---1015.00000
18:2320.9740---1015.00000
18:2420.8740---1015.00000
18:2520.8740---1015.00000
18:2620.8740---1015.00000
18:2720.8740---1015.00000
18:2820.8740---1015.00000
18:2920.8740---1015.00000
18:3020.8740---1015.00000
18:3120.7740---1015.00000
18:3220.7740---1015.00000
18:3320.7740---1015.00000
18:3420.7740---1015.00000
18:3520.7740---1015.00000
18:3620.7740---1015.00000
18:3720.7740---1015.00000
18:3820.7740---1015.00000
18:3920.7740---1015.00000
18:4020.7740---1015.00000
18:4120.7740---1015.00000
18:4220.7740---1015.00000
18:4320.7740---1015.00000
18:4420.6740---1015.00000
18:4520.6740---1015.00000
18:4620.6740---1017.00000
18:4720.6740---1017.00000
18:4820.6740---1017.00000
18:4920.6740---1017.00000
18:5020.6740---1017.00000
18:5120.6740---1017.00000
18:5220.6740---1017.00000
18:5320.6740---1017.00000
18:5420.5740---1017.00000
18:5520.5740---1017.00000
18:5620.6740---1017.00000
18:5720.6740---1017.00000
18:5820.6740---1017.00000
18:5920.5740---1017.00000
19:0020.5740---1017.00000
19:0120.5740---1017.00000
19:0220.5740---1017.00000
19:0320.5740---1017.00000
19:0420.5740---1017.00000
19:0520.5740---1017.00000
19:0720.5740---1017.00000
19:0820.5740---1017.00000
19:0920.5740---1017.00000
19:1120.5740---1017.00000
19:1220.5740---1017.00000
19:1320.5750---1017.00000
19:1420.5750---1017.00000
19:1520.5750---1017.00000
19:1620.5750---1017.00000
19:1720.5750---1017.00000
19:1820.5750---1017.00000
19:1920.4750---1017.00000
19:2020.4750---1017.00000
19:2120.4750---1017.00000
19:2220.4750---1017.00000
19:2320.4750---1017.00000
19:2420.4750---1017.00000
19:2520.4750---1017.00000
19:2620.4750---1017.00000
19:2720.4750---1017.00000
19:2820.3750---1017.00000
19:2920.3750---1017.00000
19:3020.3750---1017.00000
19:3120.3750---1017.00000
19:3220.3750---1017.00000
19:3320.3750---1017.00000
19:3420.3750---1017.00000
19:3520.3750---1017.00000
19:3620.3750---1017.00000
19:3720.3750---1017.00000
19:3820.3750---1017.00000
19:3920.2750---1017.00000
19:4020.2750---1017.00000
19:4120.2750---1017.00000
19:4220.2750---1017.00000
19:4320.2750---1017.00000
19:4420.2750---1017.00000
19:4520.2750---1017.00000
19:4620.1750---1017.00000
19:4720.1750---1017.00000
19:4820.1750---1017.00000
19:4920.1750---1017.00000
19:5020.1750---1017.00000
19:5120.1750---1017.00000
19:5220.0750---1017.00000
19:5320.0750---1017.00000
19:5420.0750---1017.00000
19:5520.0750---1017.00000
19:5620.0750---1017.00000
19:5719.9760---1017.00000
19:5819.9760---1017.00000
19:5919.9760---1017.00000
20:0019.9760---1017.00000
20:0119.9760---1017.00000
20:0219.9760---1017.00000
20:0319.8760---1017.00000
20:0419.8760---1017.00000
20:0519.8760---1017.00000
20:0719.8760---1017.00000
20:0819.8760---1017.00000
20:0919.7760---1017.00000
20:1019.7760---1017.00000
20:1119.7760---1017.00000
20:1219.7760---1017.00000
20:1319.6760---1017.00000
20:1419.6760---1017.00000
20:1519.6760---1017.00000
20:1619.5750---1017.00000
20:1819.5750---1017.00000
20:1919.5750---1017.00000
20:2019.5750---1017.00000
20:2119.5750---1017.00000
20:2219.5750---1017.00000
20:2319.5750---1017.00000
20:2419.4750---1017.00000
20:2519.4750---1017.00000
20:2619.4750---1017.00000
20:2719.4750---1017.00000
20:2819.4750---1017.00000
20:2919.4740---1017.00000
20:3019.4740---1017.00000
20:3119.4740---1017.00000
20:3219.4740---1017.00000
20:3319.4740---1017.00000
20:3419.4740---1017.00000
20:3519.4740---1017.00000
20:3619.4740---1017.00000
20:3719.4740---1017.00000
20:3819.4740---1017.00000
20:4019.4740---1017.00000
20:4119.4740---1017.00000
20:4219.4740---1017.00000
20:4319.4740---1017.00000
20:4419.4740---1017.00000
20:4519.3740---1017.00000
20:4619.3740---1017.00000
20:4719.3740---1017.00000
20:4819.3740---1017.00000
20:4919.3740---1017.00000
20:5019.3740---1017.00000
20:5119.3740---1017.00000
20:5219.3740---1017.00000
20:5319.3740---1017.00000
20:5419.3740---1017.00000
20:5519.3740---1017.00000
20:5619.3740---1017.00000
20:5719.3740---1017.00000
20:5819.3740---1017.00000
20:5919.3740---1017.00000
21:0019.3740---1017.00000
21:0119.3740---1017.00000
21:0219.3740---1017.00000
21:0319.4740---1017.00000
21:0419.4740---1017.00000
21:0519.4740---1017.00000
21:0619.4740---1017.00000
21:0719.4740---1017.00000
21:0819.4740---1017.00000
21:1019.4740---1017.00000
21:1119.4740---1017.00000
21:1219.4740---1017.00000
21:1319.4740---1017.00000
21:1419.4740---1017.00000
21:1619.4740---1017.00000
21:1719.4740---1017.00000
21:1819.4740---1017.00000
21:1919.4740---1017.00000
21:2019.4740---1017.00000
21:2119.4740---1017.00000
21:2219.4740---1017.00000
21:2319.4740---1017.00000
21:2419.3740---1017.00000
21:2519.3740---1017.00000
21:2619.3740---1017.00000
21:2719.3740---1017.00000
21:2919.3750---1017.00000
21:3019.2750---1017.00000
21:3119.2750---1017.00000
21:3219.2750---1017.00000
21:330.000---0.00000
21:3419.2750---1017.00000
21:3519.2750---1017.00000
21:3619.2750---1017.00000
21:3719.2750---1017.00000
21:3819.2750---1017.00000
21:3919.2750---1017.00000
21:4019.2750---1017.00000
21:4119.2750---1017.00000
21:4219.2750---1017.00000
21:4319.2750---1017.00000
21:4419.2750---1018.00000
21:4519.2750---1018.00000
21:4619.2750---1018.00000
21:4719.3750---1018.00000
21:4819.3750---1018.00000
21:4919.3750---1018.00000
21:5019.3750---1018.00000
21:5119.3750---1018.00000
21:5219.3750---1018.00000
21:5319.3750---1018.00000
21:5419.3750---1018.00000
21:5519.3760---1018.00000
21:5619.3750---1018.00000
21:5719.3760---1018.00000
21:5819.3760---1018.00000
21:5919.3760---1018.00000
22:0019.3760---1018.00000
22:0119.3760---1018.00000
22:0219.3760---1018.00000
22:0319.3760---1018.00000
22:0419.3760---1018.00000
22:0519.3760---1018.00000
22:0619.3760---1018.00000
22:0719.3760---1018.00000
22:0819.3760---1018.00000
22:0919.2760---1018.00000
22:1019.2760---1018.00000
22:1119.2760---1018.00000
22:1219.2760---1018.00000
22:1319.2760---1018.00000
22:1419.2760---1018.00000
22:1519.2760---1018.00000
22:1619.2760---1018.00000
22:1719.2760---1018.00000
22:1819.2760---1018.00000
22:1919.2760---1018.00000
22:2019.2760---1018.00000
22:2119.2760---1018.00000
22:2219.2760---1018.00000
22:2319.2760---1018.00000
22:2419.2760---1018.00000
22:2519.2760---1018.00000
22:2619.2760---1018.00000
22:2719.2760---1018.00000
22:2819.2760---1018.00000
22:2919.2760---1018.00000
22:3019.2760---1018.00000
22:3119.2760---1018.00000
22:3219.2760---1018.00000
22:3319.2760---1018.00000
22:3419.2760---1018.00000
22:3519.2760---1018.00000
22:3619.2760---1018.00000
22:3719.2760---1018.00000
22:3819.2760---1018.00000
22:3919.2760---1018.00000
22:4019.2760---1018.00000
22:4119.2760---1018.00000
22:4219.2760---1018.00000
22:4319.2760---1018.00000
22:4419.2760---1018.00000
22:4519.2760---1018.00000
22:4619.2760---1018.00000
22:4719.2760---1018.00000
22:4819.2760---1018.00000
22:4919.2760---1018.00000
22:5019.2760---1018.00000
22:5119.2760---1018.00000
22:5219.2760---1018.00000
22:5319.2760---1018.00000
22:5419.1760---1018.00000
22:5519.1760---1018.00000
22:5619.1760---1018.00000
22:5719.1760---1018.00000
22:5819.1760---1018.00000
22:5919.1760---1018.00000
23:0019.1760---1018.00000
23:0119.1760---1018.00000
23:0219.1760---1018.00000
23:0319.1760---1018.00000
23:0419.1760---1018.00000
23:0519.1760---1018.00000
23:0619.1760---1018.00000
23:0719.1760---1018.00000
23:0819.1760---1018.00000
23:0919.0760---1018.00000
23:1019.0760---1018.00000
23:1119.0760---1018.00000
23:1219.0760---1018.00000
23:1319.0760---1018.00000
23:1419.0760---1018.00000
23:1519.0760---1018.00000
23:1619.0760---1018.00000
23:1719.0760---1018.00000
23:1819.0760---1018.00000
23:1919.0760---1018.00000
23:2019.0760---1018.00000
23:2119.0760---1018.00000
23:2219.0760---1018.00000
23:2318.9770---1018.00000
23:2418.9770---1018.00000
23:2518.9770---1018.00000
23:2618.9770---1018.00000
23:2718.9770---1018.00000
23:2818.9770---1018.00000
23:2918.9770---1018.00000
23:3018.9770---1018.00000
23:3118.9770---1018.00000
23:3218.9770---1018.00000
23:3318.9770---1018.00000
23:3418.9770---1018.00000
23:3518.9770---1018.00000
23:3618.9770---1018.00000
23:3718.9770---1018.00000
23:3818.9770---1018.00000
23:3918.9770---1018.00000
23:4018.9770---1018.00000
23:4118.9770---1018.00000
23:4218.9770---1018.00000
23:4318.9770---1018.00000
23:4418.9770---1018.00000
23:4518.9770---1018.00000
23:4618.9770---1018.00000
23:4718.9770---1018.00000
23:4818.9770---1018.00000
23:4918.9770---1018.00000
23:5018.8770---1018.00000
23:5118.8770---1018.00000
23:5218.8770---1018.00000
23:5318.8770---1018.00000
23:5418.8770---1018.00000
23:5518.8770---1018.00000
23:5618.8770---1018.00000
23:5718.8770---1018.00000
23:5818.8770---1018.00000
23:5918.8770---1018.00000
Estremi Min18.1550-1014.00000
Estremi Max24.1830-1018.00000
Medie/TOT20.872.50-1016.10
Minime18.1550-1014-
Massime24.1830---1018-