DATO

Medie/TOT16.385.60-1015.30
Minime13.3720-1014-
Massime18.31000---1016-

ORARIO

00:0113.9970---1015.00000
00:0213.9970---1015.00000
00:0314.0970---1015.00000
00:0414.0970---1015.00000
00:0514.0970---1015.00000
00:0614.0970---1015.00000
00:0714.0970---1015.00000
00:0814.1970---1015.00000
00:0914.1970---1015.00000
00:1014.1970---1015.00000
00:1114.1970---1015.00000
00:1214.2970---1015.00000
00:1314.2970---1015.00000
00:1414.2970---1015.00000
00:1514.2970---1015.00000
00:1614.2970---1015.00000
00:1714.2970---1015.00000
00:1814.2970---1015.00000
00:1914.3970---1015.00000
00:2014.3970---1015.00000
00:2114.3970---1015.00000
00:2214.3970---1015.00000
00:2314.3970---1015.00000
00:2414.3970---1015.00000
00:2514.3970---1015.00000
00:2614.3970---1015.00000
00:2714.3970---1015.00000
00:2814.2970---1015.00000
00:2914.2970---1015.00000
00:3014.2970---1015.00000
00:3114.2980---1015.00000
00:3214.2980---1015.00000
00:3314.2980---1015.00000
00:3414.2980---1015.00000
00:3514.2980---1015.00000
00:3614.2980---1015.00000
00:3714.2980---1015.00000
00:3814.2980---1015.00000
00:3914.2980---1015.00000
00:4014.2980---1015.00000
00:4114.2980---1015.00000
00:4214.2980---1015.00000
00:4314.2980---1015.00000
00:4414.2980---1015.00000
00:4514.2980---1015.00000
00:4614.2980---1015.00000
00:4714.2980---1015.00000
00:4814.2980---1015.00000
00:4914.2980---1015.00000
00:5014.2980---1015.00000
00:5114.2980---1015.00000
00:5214.2980---1015.00000
00:5314.2980---1015.00000
00:5414.2980---1015.00000
00:5514.2980---1015.00000
00:5614.2980---1015.00000
00:5714.2980---1015.00000
00:5814.2980---1015.00000
00:5914.2980---1015.00000
01:0014.2980---1015.00000
01:0114.2980---1015.00000
01:0214.2980---1015.00000
01:0314.2980---1015.00000
01:0414.2980---1015.00000
01:0514.2980---1015.00000
01:0614.2980---1015.00000
01:0714.2980---1015.00000
01:0814.2980---1015.00000
01:0914.2980---1015.00000
01:1014.2980---1015.00000
01:1114.2980---1015.00000
01:1214.2980---1015.00000
01:1314.2980---1015.00000
01:1414.2980---1015.00000
01:1514.2980---1015.00000
01:1614.1980---1015.00000
01:1714.1980---1015.00000
01:1814.1980---1015.00000
01:1914.1980---1015.00000
01:2014.1980---1015.00000
01:2114.1980---1015.00000
01:2214.1980---1015.00000
01:2314.0980---1015.00000
01:2414.0980---1015.00000
01:2514.0980---1015.00000
01:2614.0980---1015.00000
01:2714.0980---1015.00000
01:2814.0980---1015.00000
01:2914.0980---1015.00000
01:3014.0980---1015.00000
01:3114.0980---1015.00000
01:3213.9990---1015.00000
01:3314.0980---1015.00000
01:3413.9990---1015.00000
01:3513.9990---1015.00000
01:3613.9990---1015.00000
01:3713.9990---1015.00000
01:3813.9990---1015.00000
01:3913.9990---1015.00000
01:4013.9990---1015.00000
01:4113.9990---1015.00000
01:4213.9990---1015.00000
01:4313.9990---1015.00000
01:4413.9990---1015.00000
01:4513.8990---1015.00000
01:4613.8990---1015.00000
01:4713.9990---1015.00000
01:4813.9990---1015.00000
01:4913.9990---1015.00000
01:5013.9990---1015.00000
01:5113.9990---1015.00000
01:5213.9990---1015.00000
01:5313.9990---1015.00000
01:5413.9990---1015.00000
01:5513.8990---1015.00000
01:5613.8990---1015.00000
01:5713.8990---1015.00000
01:5813.8990---1015.00000
01:5913.8990---1015.00000
02:0013.8990---1015.00000
02:0113.8990---1015.00000
02:0213.8990---1015.00000
02:0313.8990---1015.00000
02:0413.8990---1015.00000
02:0513.9990---1015.00000
02:0613.91000---1015.00000
02:0713.91000---1015.00000
02:0813.91000---1015.00000
02:0913.91000---1015.00000
02:1014.0990---1015.00000
02:1114.0990---1015.00000
02:1214.0990---1015.00000
02:1314.0990---1015.00000
02:1414.0990---1015.00000
02:1514.0990---1015.00000
02:1614.0990---1015.00000
02:1714.0990---1015.00000
02:1814.0990---1015.00000
02:1914.0990---1015.00000
02:2014.0990---1015.00000
02:2114.0990---1015.00000
02:2214.0990---1015.00000
02:2314.0990---1015.00000
02:2414.0990---1015.00000
02:2514.0990---1015.00000
02:2614.0990---1015.00000
02:2714.1990---1015.00000
02:2814.1990---1015.00000
02:2914.1990---1015.00000
02:3014.1990---1015.00000
02:3114.1990---1015.00000
02:3214.1990---1015.00000
02:3314.1990---1015.00000
02:3414.1990---1015.00000
02:3514.1990---1015.00000
02:3614.1990---1015.00000
02:3714.1990---1015.00000
02:3814.0990---1015.00000
02:3914.0990---1015.00000
02:4014.0990---1015.00000
02:4114.0990---1015.00000
02:4214.0990---1016.00000
02:4314.0990---1016.00000
02:4414.0990---1016.00000
02:4514.0990---1016.00000
02:4614.01000---1016.00000
02:4714.01000---1016.00000
02:4814.01000---1016.00000
02:4914.01000---1016.00000
02:5014.01000---1016.00000
02:5114.01000---1016.00000
02:5214.01000---1016.00000
02:5314.11000---1016.00000
02:5414.11000---1016.00000
02:5514.11000---1016.00000
02:5614.11000---1016.00000
02:5714.11000---1015.00000
02:5814.11000---1015.00000
02:5914.11000---1015.00000
03:0014.11000---1015.00000
03:0114.11000---1015.00000
03:0214.11000---1015.00000
06:2013.51000---1016.00000
06:2113.51000---1016.00000
06:2213.51000---1016.00000
06:2313.51000---1016.00000
06:2413.51000---1016.00000
06:2513.51000---1016.00000
06:2613.51000---1016.00000
06:2713.51000---1016.00000
06:2813.51000---1016.00000
06:2913.71000---1016.00000
06:3013.61000---1016.00000
06:3113.51000---1016.00000
06:3213.51000---1016.00000
06:3313.51000---1016.00000
06:3413.51000---1016.00000
06:3513.51000---1016.00000
06:3613.51000---1016.00000
06:3713.51000---1016.00000
06:3813.51000---1016.00000
06:3913.51000---1016.00000
06:4013.51000---1016.00000
06:4113.51000---1016.00000
06:4213.51000---1016.00000
06:4313.41000---1016.00000
06:4413.41000---1016.00000
06:4513.41000---1016.00000
06:4613.41000---1016.00000
06:4713.41000---1016.00000
06:4813.41000---1016.00000
06:4913.41000---1016.00000
06:5013.41000---1016.00000
06:5113.31000---1016.00000
06:5213.31000---1016.00000
06:5313.31000---1016.00000
06:5413.31000---1016.00000
06:5513.31000---1016.00000
06:5613.31000---1016.00000
06:5713.31000---1016.00000
06:5813.31000---1016.00000
06:5913.31000---1016.00000
07:0013.31000---1016.00000
07:0113.31000---1016.00000
07:0213.31000---1016.00000
07:0313.31000---1016.00000
07:0413.31000---1016.00000
07:0513.31000---1016.00000
07:0613.31000---1016.00000
07:0713.31000---1016.00000
07:0813.31000---1016.00000
07:0913.31000---1016.00000
07:1013.31000---1016.00000
07:1113.31000---1016.00000
07:1213.31000---1016.00000
07:1313.31000---1016.00000
07:1413.31000---1016.00000
07:1513.31000---1016.00000
07:1613.31000---1016.00000
07:1713.31000---1016.00000
07:1813.31000---1016.00000
07:1913.31000---1016.00000
07:2013.31000---1016.00000
07:2113.31000---1016.00000
07:2213.31000---1016.00000
07:2313.31000---1016.00000
07:2413.31000---1016.00000
07:2513.31000---1016.00000
07:2613.41000---1016.00000
07:2713.41000---1016.00000
07:2813.41000---1016.00000
07:2913.41000---1016.00000
07:3013.41000---1016.00000
07:3113.41000---1016.00000
07:3213.41000---1016.00000
07:3313.51000---1016.00000
07:3413.51000---1016.00000
07:3513.51000---1016.00000
07:3613.51000---1016.00000
07:3713.51000---1016.00000
07:3813.51000---1016.00000
07:3913.61000---1016.00000
07:4013.61000---1016.00000
07:4113.61000---1016.00000
07:4213.61000---1016.00000
07:4313.71000---1016.00000
07:4413.71000---1016.00000
07:4513.71000---1016.00000
07:4613.71000---1016.00000
07:4713.71000---1016.00000
07:4813.71000---1016.00000
07:4913.71000---1016.00000
07:5013.81000---1016.00000
07:5113.81000---1016.00000
07:5213.81000---1016.00000
07:5313.81000---1016.00000
07:5413.81000---1016.00000
07:5513.81000---1016.00000
07:5613.81000---1016.00000
07:5713.91000---1016.00000
07:5813.91000---1016.00000
07:5913.91000---1016.00000
08:0013.91000---1016.00000
08:0113.91000---1016.00000
08:0214.01000---1016.00000
08:0314.01000---1016.00000
08:0414.01000---1016.00000
08:0514.01000---1016.00000
08:0614.01000---1016.00000
08:0714.01000---1016.00000
08:0814.11000---1016.00000
08:0914.11000---1016.00000
08:1014.11000---1016.00000
08:1114.11000---1016.00000
08:1214.21000---1016.00000
08:1314.21000---1016.00000
08:1414.21000---1016.00000
08:1514.21000---1016.00000
08:1614.21000---1016.00000
08:1714.31000---1016.00000
08:1814.31000---1016.00000
08:1914.31000---1016.00000
08:2014.31000---1016.00000
08:2114.41000---1016.00000
08:2214.41000---1016.00000
08:2314.41000---1016.00000
08:2414.51000---1016.00000
08:2514.51000---1016.00000
08:2614.51000---1016.00000
08:2714.51000---1016.00000
08:2814.61000---1016.00000
08:2914.61000---1016.00000
08:3014.61000---1016.00000
08:3114.71000---1016.00000
08:3214.71000---1016.00000
08:3314.71000---1016.00000
08:3414.71000---1016.00000
08:3514.81000---1016.00000
08:3614.81000---1016.00000
08:3714.91000---1016.00000
08:3814.91000---1016.00000
08:3914.91000---1016.00000
08:4014.91000---1016.00000
08:4114.91000---1016.00000
08:4215.01000---1016.00000
08:4315.01000---1016.00000
08:4415.01000---1016.00000
08:4515.11000---1016.00000
08:4615.11000---1016.00000
08:4715.11000---1016.00000
08:4815.11000---1016.00000
08:4915.21000---1016.00000
08:5015.21000---1016.00000
08:5115.21000---1016.00000
08:5215.21000---1016.00000
08:5315.31000---1016.00000
08:5415.31000---1016.00000
08:5515.31000---1016.00000
08:5615.41000---1016.00000
08:5715.41000---1016.00000
08:5815.41000---1016.00000
08:5915.41000---1016.00000
09:0015.41000---1016.00000
09:0115.51000---1016.00000
09:0215.51000---1016.00000
09:0315.51000---1016.00000
09:0415.61000---1016.00000
09:0515.61000---1016.00000
09:0615.61000---1016.00000
09:0715.61000---1016.00000
09:0815.61000---1016.00000
09:0915.61000---1016.00000
09:1015.61000---1016.00000
09:1115.71000---1016.00000
09:1215.71000---1016.00000
09:1315.71000---1016.00000
09:1415.71000---1016.00000
09:1515.81000---1016.00000
09:1615.81000---1016.00000
09:1715.81000---1016.00000
09:1815.81000---1016.00000
09:1915.81000---1016.00000
09:2015.91000---1016.00000
09:2115.91000---1016.00000
09:2215.91000---1016.00000
09:2315.91000---1016.00000
09:2416.01000---1016.00000
09:2516.01000---1016.00000
09:2616.11000---1016.00000
09:2716.11000---1016.00000
09:2816.11000---1016.00000
09:2916.21000---1016.00000
09:3016.2990---1016.00000
09:3116.2990---1016.00000
09:3216.3990---1016.00000
09:3316.3990---1016.00000
09:3416.3990---1016.00000
09:3516.4980---1016.00000
09:3616.4980---1016.00000
09:3716.4980---1016.00000
09:3816.4980---1016.00000
09:3916.5980---1016.00000
09:4016.5970---1016.00000
09:4116.5960---1016.00000
09:4216.5960---1016.00000
09:4316.6960---1016.00000
09:4416.6960---1016.00000
09:4516.6950---1016.00000
09:4616.7950---1016.00000
09:4716.7940---1016.00000
09:4816.7940---1016.00000
09:4916.7940---1016.00000
09:5016.7930---1016.00000
09:5116.8930---1016.00000
09:5216.8930---1016.00000
09:5316.8930---1016.00000
09:5416.8920---1016.00000
09:5516.8920---1016.00000
09:5616.8910---1016.00000
09:5716.8900---1016.00000
09:5816.8900---1016.00000
09:5916.8900---1016.00000
10:0016.8900---1016.00000
10:0116.8890---1016.00000
10:0216.8880---1016.00000
10:0316.9880---1016.00000
10:0416.9880---1016.00000
10:0516.9880---1016.00000
10:0616.9880---1016.00000
10:0716.9870---1016.00000
10:0816.9870---1016.00000
10:0917.0860---1016.00000
10:1017.0860---1016.00000
10:1117.0860---1016.00000
10:1217.0860---1016.00000
10:1317.1860---1016.00000
10:1417.1860---1016.00000
10:1517.1830---1016.00000
10:1617.1830---1016.00000
10:1717.2820---1016.00000
10:1817.2820---1016.00000
10:1917.2820---1016.00000
10:2017.2820---1016.00000
10:2117.2820---1016.00000
10:2217.3820---1016.00000
10:2317.3810---1016.00000
10:2417.3820---1016.00000
10:2517.4810---1016.00000
10:2617.4800---1016.00000
10:2717.4800---1016.00000
10:2817.5800---1016.00000
10:2917.5800---1016.00000
10:3017.5800---1016.00000
10:3117.5790---1016.00000
10:3217.5790---1016.00000
10:3317.6790---1016.00000
10:3417.6790---1016.00000
10:3517.6790---1016.00000
10:3617.7790---1016.00000
10:3717.7780---1016.00000
10:3817.7780---1016.00000
10:3917.7790---1016.00000
10:4017.7790---1016.00000
10:4117.7790---1016.00000
10:4217.7780---1016.00000
10:4317.7770---1016.00000
10:4417.7770---1016.00000
10:4517.7770---1016.00000
10:4617.7770---1016.00000
10:4717.7770---1016.00000
10:4817.7770---1016.00000
10:4917.7770---1016.00000
10:5017.7770---1016.00000
10:5117.7770---1016.00000
10:5217.7770---1016.00000
10:5317.7770---1016.00000
10:5417.6760---1016.00000
10:5517.6760---1016.00000
10:5617.6760---1016.00000
10:5717.6760---1016.00000
10:5817.6760---1016.00000
10:5917.6760---1016.00000
11:0017.6760---1016.00000
11:0117.6760---1016.00000
11:0217.7760---1016.00000
11:0317.7760---1016.00000
11:0417.7760---1016.00000
11:0517.7760---1016.00000
11:0617.7760---1016.00000
11:0717.7760---1016.00000
11:0817.8760---1016.00000
11:0917.8760---1016.00000
11:1017.8760---1016.00000
11:1117.8750---1016.00000
11:1217.8750---1016.00000
11:1317.8750---1016.00000
11:1417.8750---1016.00000
11:1517.8750---1016.00000
11:1617.8750---1016.00000
11:1717.8750---1016.00000
11:1817.8750---1016.00000
11:1917.9750---1016.00000
11:2017.9750---1016.00000
11:2117.9750---1016.00000
11:2217.9750---1016.00000
11:2317.9750---1016.00000
11:2417.9750---1016.00000
11:2518.0750---1016.00000
11:2618.0750---1016.00000
11:2718.0750---1016.00000
11:2818.0750---1016.00000
11:2918.0740---1016.00000
11:3018.0740---1016.00000
11:3118.0740---1016.00000
11:3218.0740---1016.00000
11:3318.0740---1016.00000
11:3418.0750---1016.00000
11:3518.0750---1016.00000
11:3618.0750---1016.00000
11:3718.0750---1016.00000
11:3818.0740---1016.00000
11:3918.0740---1016.00000
11:4018.0740---1016.00000
11:4118.1740---1016.00000
11:4218.1740---1016.00000
11:4318.1740---1016.00000
11:4418.2750---1016.00000
11:4518.2740---1016.00000
11:4618.2740---1016.00000
11:4718.2740---1016.00000
11:4818.2740---1016.00000
11:4918.2740---1016.00000
11:5018.2730---1016.00000
11:5118.2730---1016.00000
11:5218.2730---1016.00000
11:5318.2730---1016.00000
11:5418.2740---1016.00000
11:5518.2740---1016.00000
11:5618.2730---1016.00000
11:5718.2730---1016.00000
11:5818.2730---1016.00000
11:5918.2730---1016.00000
12:0018.1730---1016.00000
12:0118.1730---1016.00000
12:0218.1730---1016.00000
12:0318.1730---1016.00000
12:0418.1730---1016.00000
12:0518.1730---1016.00000
12:0618.1730---1016.00000
12:0718.1730---1016.00000
12:0818.1730---1016.00000
12:0918.1730---1016.00000
12:1018.1730---1016.00000
12:1118.1730---1016.00000
12:1218.1730---1016.00000
12:1318.2730---1016.00000
12:1418.2730---1016.00000
12:1518.2730---1016.00000
12:1618.2730---1016.00000
12:1718.2730---1016.00000
12:1818.2730---1016.00000
12:1918.2730---1016.00000
12:2018.2730---1016.00000
12:2118.2730---1016.00000
12:2218.2730---1016.00000
12:2318.2730---1016.00000
12:2418.2730---1016.00000
12:2518.3730---1016.00000
12:2618.3730---1016.00000
12:2718.3730---1016.00000
12:2818.3730---1016.00000
12:2918.3730---1016.00000
12:3018.3730---1016.00000
12:3118.3730---1016.00000
12:3218.2730---1016.00000
12:3318.2730---1016.00000
12:3418.2730---1016.00000
12:3518.2730---1016.00000
12:3618.2730---1016.00000
12:3718.2730---1016.00000
12:3818.2730---1016.00000
12:3918.2730---1016.00000
12:4018.2730---1016.00000
12:4118.1730---1016.00000
12:4218.1730---1015.00000
12:4318.1730---1015.00000
12:4418.1730---1015.00000
12:4518.1730---1015.00000
12:4618.1730---1015.00000
12:4718.1730---1015.00000
12:4818.1730---1015.00000
12:4918.1730---1015.00000
12:5018.1730---1015.00000
12:5118.1730---1015.00000
12:5218.1730---1015.00000
12:5318.1730---1015.00000
12:5418.1730---1015.00000
12:5518.1730---1015.00000
12:5618.1730---1015.00000
12:5718.1730---1015.00000
12:5818.1730---1015.00000
12:5918.1730---1015.00000
13:0018.1730---1015.00000
13:0118.1730---1015.00000
13:0218.1730---1015.00000
13:0318.1730---1015.00000
13:0418.1730---1015.00000
13:0518.1730---1015.00000
13:0618.1730---1015.00000
13:0718.1730---1015.00000
13:0818.1730---1015.00000
13:0918.1730---1015.00000
13:1018.1730---1015.00000
13:1118.1730---1015.00000
13:1218.1730---1015.00000
13:1318.1730---1015.00000
13:1418.1730---1015.00000
13:1518.1730---1015.00000
13:1618.1730---1015.00000
13:1718.1730---1015.00000
13:1818.1730---1015.00000
13:1918.1730---1015.00000
13:2018.0730---1015.00000
13:2118.0730---1015.00000
13:2218.0730---1015.00000
13:2318.0730---1015.00000
13:2418.0730---1015.00000
13:2518.0730---1015.00000
13:2618.0730---1015.00000
13:2718.0730---1015.00000
13:2818.0730---1015.00000
13:2918.0730---1015.00000
13:3017.9740---1015.00000
13:3117.9740---1015.00000
13:3217.9740---1015.00000
13:3317.9740---1015.00000
13:3417.9740---1015.00000
13:3517.9740---1015.00000
13:3617.9740---1015.00000
13:3717.9740---1015.00000
13:3817.9740---1015.00000
13:3917.9740---1015.00000
13:4017.9740---1015.00000
13:4117.9740---1015.00000
13:4217.8740---1015.00000
13:4317.8740---1015.00000
13:4417.8740---1015.00000
13:4517.8740---1015.00000
13:4617.8740---1015.00000
13:4717.8740---1015.00000
13:4817.8740---1015.00000
13:4917.8740---1015.00000
13:5017.8740---1015.00000
13:5117.8740---1015.00000
13:5217.8740---1015.00000
13:5317.8740---1015.00000
13:5417.8740---1015.00000
13:5517.9740---1015.00000
13:5617.9740---1015.00000
13:5717.9740---1015.00000
13:5817.9740---1015.00000
13:5917.9740---1015.00000
14:0017.9740---1015.00000
14:0117.9740---1015.00000
14:0217.9740---1015.00000
14:0318.0730---1015.00000
14:0418.0730---1015.00000
14:0518.0730---1015.00000
14:0618.0730---1015.00000
14:0718.0730---1015.00000
14:0818.0730---1015.00000
14:0918.0730---1015.00000
14:1018.0730---1015.00000
14:1118.0730---1015.00000
14:1218.0730---1015.00000
14:1318.0730---1015.00000
14:1418.0730---1015.00000
14:1518.0730---1015.00000
14:1618.0730---1015.00000
14:1718.0730---1015.00000
14:1818.0730---1015.00000
14:1918.0730---1015.00000
14:2018.0730---1015.00000
14:2118.0730---1015.00000
14:2218.0730---1015.00000
14:2318.0730---1015.00000
14:2418.0730---1015.00000
14:2518.0730---1015.00000
14:2618.0730---1015.00000
14:2718.0730---1015.00000
14:2818.0730---1015.00000
14:2918.0730---1015.00000
14:3018.0730---1015.00000
14:3118.0730---1015.00000
14:3218.0730---1015.00000
14:3318.0730---1015.00000
14:3418.0730---1015.00000
14:3518.0730---1015.00000
14:3618.0730---1015.00000
14:3718.0730---1015.00000
14:3818.0730---1015.00000
14:3918.0730---1015.00000
14:4018.0730---1015.00000
14:4118.0730---1015.00000
14:4218.0730---1015.00000
14:4318.0730---1015.00000
14:4418.0730---1015.00000
14:4518.0730---1015.00000
14:4618.0730---1015.00000
14:4718.0730---1015.00000
14:4818.0730---1015.00000
14:4918.1730---1015.00000
14:5018.1730---1015.00000
14:5118.1730---1015.00000
14:5218.1730---1015.00000
14:5318.1730---1015.00000
14:5418.1730---1015.00000
14:5518.1730---1015.00000
14:5618.1730---1015.00000
14:5718.1730---1015.00000
14:5818.1730---1015.00000
14:5918.1730---1015.00000
15:0018.1730---1015.00000
15:0118.1730---1015.00000
15:0218.1730---1015.00000
15:0318.1730---1015.00000
15:0418.1730---1015.00000
15:0518.1730---1015.00000
15:0618.1730---1015.00000
15:0718.1730---1015.00000
15:0818.1730---1015.00000
15:0918.1730---1015.00000
15:1018.0730---1015.00000
15:1118.0730---1015.00000
15:1218.0740---1015.00000
15:1318.0740---1015.00000
15:1418.0740---1015.00000
15:1518.0740---1015.00000
15:1618.0740---1015.00000
15:1718.0740---1015.00000
15:1818.0740---1015.00000
15:1918.0740---1015.00000
15:2018.0740---1015.00000
15:2118.0740---1015.00000
15:2218.0740---1015.00000
15:2318.0740---1015.00000
15:2418.0740---1015.00000
15:2518.0740---1015.00000
15:2618.0740---1015.00000
15:2718.0740---1015.00000
15:2818.0740---1015.00000
15:2918.0740---1015.00000
15:3017.9740---1015.00000
15:3117.9740---1015.00000
15:3217.9740---1015.00000
15:3317.9740---1015.00000
15:3417.9740---1015.00000
15:3517.9740---1015.00000
15:3617.9740---1015.00000
15:3717.9750---1015.00000
15:3817.9750---1015.00000
15:3917.9750---1015.00000
15:4017.9750---1015.00000
15:4117.9750---1015.00000
15:4217.9750---1014.00000
15:4317.9750---1014.00000
15:4417.9750---1014.00000
15:4517.9750---1014.00000
15:4617.8750---1014.00000
15:4717.8750---1014.00000
15:4817.8750---1014.00000
15:4917.8750---1014.00000
15:5017.8750---1014.00000
15:5117.8750---1014.00000
15:5217.8750---1014.00000
15:5317.8750---1014.00000
15:5417.8750---1014.00000
15:5517.8750---1014.00000
15:5617.8750---1015.00000
15:5717.8750---1015.00000
15:5817.8750---1015.00000
15:5917.8750---1015.00000
16:0017.8750---1015.00000
16:0117.8750---1015.00000
16:0217.8750---1015.00000
16:0317.7750---1015.00000
16:0417.7750---1015.00000
16:0517.7750---1015.00000
16:0617.7750---1015.00000
16:0717.7750---1015.00000
16:0817.7750---1015.00000
16:0917.7750---1015.00000
16:1017.6750---1015.00000
16:1117.6750---1015.00000
16:1217.6750---1015.00000
16:1317.6750---1015.00000
16:1417.6750---1015.00000
16:1517.5750---1015.00000
16:1617.5760---1015.00000
16:1717.5760---1015.00000
16:1817.5760---1015.00000
16:1917.5760---1015.00000
16:2017.5760---1015.00000
16:2117.5760---1015.00000
16:2217.5760---1015.00000
16:2317.4760---1015.00000
16:2417.4760---1015.00000
16:2517.4760---1015.00000
16:2617.4760---1015.00000
16:2717.4760---1015.00000
16:2817.4760---1015.00000
16:2917.4760---1015.00000
16:3017.4760---1015.00000
16:3117.4760---1015.00000
16:3217.4760---1015.00000
16:3317.4760---1015.00000
16:3417.4760---1015.00000
16:3517.4760---1015.00000
16:3617.4760---1015.00000
16:3717.3760---1015.00000
16:3817.3760---1015.00000
16:3917.3760---1015.00000
16:4017.3760---1015.00000
16:4117.3760---1015.00000
16:4217.3760---1015.00000
16:4317.3760---1015.00000
16:4417.3770---1015.00000
16:4517.3770---1015.00000
16:4617.3770---1015.00000
16:4717.3770---1015.00000
16:4817.3770---1015.00000
16:4917.3770---1015.00000
16:5017.2770---1015.00000
16:5117.2770---1015.00000
16:5217.2770---1015.00000
16:5317.2770---1015.00000
16:5417.2770---1015.00000
16:5517.2770---1015.00000
16:5617.2770---1015.00000
16:5717.2770---1015.00000
16:5817.2770---1015.00000
16:5917.2770---1015.00000
17:0017.2770---1015.00000
17:0117.2770---1015.00000
17:0217.1770---1015.00000
17:0317.1770---1015.00000
17:0417.1770---1015.00000
17:0517.1770---1015.00000
17:0617.1770---1015.00000
17:0717.1770---1015.00000
17:0817.1770---1015.00000
17:0917.1770---1015.00000
17:1017.1770---1015.00000
17:1117.1770---1015.00000
17:1217.1770---1015.00000
17:1317.1770---1015.00000
17:1417.1770---1015.00000
17:1517.1770---1015.00000
17:1617.1770---1015.00000
17:1717.1780---1015.00000
17:1817.1780---1015.00000
17:1917.0780---1015.00000
17:2017.0780---1015.00000
17:2117.0780---1015.00000
17:2217.0780---1015.00000
17:2317.0780---1015.00000
17:2417.0780---1015.00000
17:2517.0780---1015.00000
17:2617.0780---1015.00000
17:2717.0780---1015.00000
17:2817.0780---1015.00000
17:2917.0780---1015.00000
17:3017.0780---1015.00000
17:3117.0780---1015.00000
17:3217.0780---1015.00000
17:3317.0780---1015.00000
17:3417.0780---1015.00000
17:3517.0780---1015.00000
17:3617.0780---1015.00000
17:3717.0780---1015.00000
17:3817.0780---1015.00000
17:3917.0780---1015.00000
17:4017.0780---1015.00000
17:4117.0780---1015.00000
17:4217.0780---1015.00000
17:4317.0780---1015.00000
17:4417.0780---1015.00000
17:4517.0780---1015.00000
17:4617.0790---1015.00000
17:4717.0790---1015.00000
17:4817.0790---1015.00000
17:4917.0790---1015.00000
17:5017.0790---1015.00000
17:5117.0790---1015.00000
17:5217.0790---1015.00000
17:5317.0790---1015.00000
17:5417.0790---1015.00000
17:5517.0790---1015.00000
17:5617.0790---1015.00000
17:5717.0790---1015.00000
17:5817.0790---1015.00000
17:5917.0790---1015.00000
18:0017.0790---1015.00000
18:0117.0790---1015.00000
18:0217.0790---1015.00000
18:0317.0790---1015.00000
18:0417.0790---1015.00000
18:0517.0790---1015.00000
18:0617.0790---1015.00000
18:0717.0790---1015.00000
18:0817.0790---1015.00000
18:0916.9800---1015.00000
18:1016.9800---1015.00000
18:1116.9800---1015.00000
18:1216.9800---1015.00000
18:1316.9800---1015.00000
18:1416.9800---1015.00000
18:1516.9800---1015.00000
18:1616.9800---1015.00000
18:1716.9800---1015.00000
18:1816.9800---1015.00000
18:1916.9800---1015.00000
18:2016.9800---1015.00000
18:2116.9800---1015.00000
18:2216.9800---1015.00000
18:2316.9800---1015.00000
18:2416.9800---1015.00000
18:2516.9800---1015.00000
18:2616.9800---1015.00000
18:2716.9800---1015.00000
18:2816.9810---1015.00000
18:2917.0800---1015.00000
18:3017.0800---1015.00000
18:3117.0800---1015.00000
18:3217.0800---1015.00000
18:3317.0800---1015.00000
18:3417.0800---1015.00000
18:3517.0800---1015.00000
18:3617.0800---1015.00000
18:3717.0800---1015.00000
18:3817.0800---1015.00000
18:3917.0800---1015.00000
18:4017.0810---1015.00000
18:4117.0810---1015.00000
18:4217.0810---1015.00000
18:4317.0810---1015.00000
18:4417.0810---1015.00000
18:4516.9810---1015.00000
18:4616.9810---1015.00000
18:4716.9810---1015.00000
18:4816.9810---1015.00000
18:4916.9810---1015.00000
18:5016.9810---1015.00000
18:5116.9810---1015.00000
18:5216.9810---1015.00000
18:5316.9810---1015.00000
18:5416.9810---1015.00000
18:5516.9810---1015.00000
18:5616.9810---1015.00000
18:5716.9810---1015.00000
18:5816.9820---1015.00000
18:5916.9820---1015.00000
19:0016.9820---1015.00000
19:0116.9820---1015.00000
19:0216.9820---1015.00000
19:0316.9820---1015.00000
19:0416.9820---1015.00000
19:0516.9820---1015.00000
19:0616.9820---1015.00000
19:0716.9820---1015.00000
19:0816.9820---1015.00000
19:0916.9820---1015.00000
19:1016.9820---1015.00000
19:1116.8820---1015.00000
19:1216.8820---1015.00000
19:1316.8820---1015.00000
19:1416.8820---1015.00000
19:1516.8820---1015.00000
19:1616.8820---1015.00000
19:1716.8820---1015.00000
19:1816.8820---1015.00000
19:1916.8820---1015.00000
19:2016.8820---1015.00000
19:2116.8820---1015.00000
19:2216.8820---1015.00000
19:2316.7820---1015.00000
19:2416.7820---1015.00000
19:2516.7820---1015.00000
19:2616.7820---1015.00000
19:2716.7820---1015.00000
19:2816.7820---1015.00000
19:2916.7820---1015.00000
19:3016.7820---1015.00000
19:3116.7820---1015.00000
19:3216.7820---1015.00000
19:3316.7820---1015.00000
19:3416.7830---1015.00000
19:3516.7830---1015.00000
19:3616.7830---1015.00000
19:3716.7830---1015.00000
19:3816.7830---1015.00000
19:3916.7830---1015.00000
19:4016.7830---1015.00000
19:4116.7830---1015.00000
19:4216.7830---1015.00000
19:4316.7830---1015.00000
19:4416.7830---1015.00000
19:4516.7830---1015.00000
19:4616.7830---1015.00000
19:4716.7830---1015.00000
19:4816.7830---1015.00000
19:4916.7830---1015.00000
19:5016.7830---1015.00000
19:5116.7830---1015.00000
19:5216.7830---1015.00000
19:5316.7830---1015.00000
19:5416.7830---1015.00000
19:5516.7830---1015.00000
19:5616.7830---1015.00000
19:5716.8830---1015.00000
19:5816.8830---1015.00000
19:5916.8830---1015.00000
20:0016.8840---1015.00000
20:0116.8840---1015.00000
20:0216.8840---1015.00000
20:0316.8840---1015.00000
20:0416.8840---1015.00000
20:0516.8840---1015.00000
20:0616.8840---1015.00000
20:0716.8840---1015.00000
20:0816.8840---1015.00000
20:0916.8840---1015.00000
20:1016.8840---1015.00000
20:1116.8840---1015.00000
20:1216.8840---1015.00000
20:1316.8840---1015.00000
20:1416.8840---1015.00000
20:1516.8840---1015.00000
20:1616.8840---1015.00000
20:1716.8840---1015.00000
20:1816.8840---1015.00000
20:1916.8840---1015.00000
20:2016.8840---1015.00000
20:2116.8840---1015.00000
20:2216.8840---1015.00000
20:2316.8840---1015.00000
20:2416.8840---1015.00000
20:2516.8840---1015.00000
20:2616.9840---1015.00000
20:2716.9840---1015.00000
20:2816.9840---1015.00000
20:2916.9840---1015.00000
20:3016.9840---1015.00000
20:3116.9840---1015.00000
20:3216.9840---1015.00000
20:3316.9840---1015.00000
20:3416.9840---1015.00000
20:3516.9840---1015.00000
20:3616.9840---1015.00000
20:3716.9840---1015.00000
20:3816.9840---1015.00000
20:3916.9840---1015.00000
20:4016.9840---1015.00000
20:4116.9840---1015.00000
20:4216.9840---1015.00000
20:4316.9840---1015.00000
20:4416.9840---1015.00000
20:4516.9840---1015.00000
20:4616.9840---1015.00000
20:4716.9840---1015.00000
20:4816.9840---1015.00000
20:4916.9840---1015.00000
20:5016.9840---1015.00000
20:5116.9840---1015.00000
20:5216.9840---1015.00000
20:5316.9840---1015.00000
20:5416.9840---1015.00000
20:5516.9840---1015.00000
20:5616.9840---1015.00000
20:5716.9840---1015.00000
20:5816.9840---1015.00000
20:5916.9840---1015.00000
21:0016.9840---1015.00000
21:0116.9840---1015.00000
21:0216.9840---1015.00000
21:0316.9840---1015.00000
21:0417.0840---1015.00000
21:0517.0840---1015.00000
21:0617.0840---1015.00000
21:0717.0840---1015.00000
21:0817.0840---1015.00000
21:0917.0840---1015.00000
21:1017.0840---1015.00000
21:1117.0840---1015.00000
21:1217.0840---1015.00000
21:1317.0840---1015.00000
21:1417.0840---1015.00000
21:1517.0840---1015.00000
21:1617.0840---1015.00000
21:1717.0840---1015.00000
21:1817.0840---1015.00000
21:1917.0840---1015.00000
21:2017.0840---1015.00000
21:2117.0840---1015.00000
21:2217.0840---1015.00000
21:2317.0840---1015.00000
21:2417.0840---1015.00000
21:2517.0840---1015.00000
21:2617.0840---1015.00000
21:2717.0840---1015.00000
21:2817.0840---1015.00000
21:2917.0840---1015.00000
21:3017.0840---1015.00000
21:3117.0840---1015.00000
21:3217.0840---1015.00000
21:3317.0840---1015.00000
21:3417.0840---1015.00000
21:3517.0850---1015.00000
21:3617.0850---1015.00000
21:3717.0850---1015.00000
21:3817.0850---1015.00000
21:3917.0850---1015.00000
21:4017.0850---1015.00000
21:4117.0850---1015.00000
21:4217.0850---1015.00000
21:4317.0850---1015.00000
21:4417.0850---1015.00000
21:4517.0850---1015.00000
21:4617.0850---1015.00000
21:4717.0850---1015.00000
21:4817.0850---1015.00000
21:4917.0850---1015.00000
21:5017.0850---1015.00000
21:5117.0850---1015.00000
21:5217.0850---1015.00000
21:5317.0850---1015.00000
21:5417.0850---1015.00000
21:5517.0850---1015.00000
21:5617.0850---1015.00000
21:5716.9850---1015.00000
21:5816.9850---1015.00000
21:5916.9850---1015.00000
22:0016.9850---1015.00000
22:0116.9850---1015.00000
22:0216.9850---1015.00000
22:0316.9850---1015.00000
22:0416.9860---1015.00000
22:0516.9860---1015.00000
22:0616.9860---1015.00000
22:0716.9860---1015.00000
22:0816.9860---1015.00000
22:0916.9860---1015.00000
22:1016.9860---1015.00000
22:1116.9860---1015.00000
22:1216.9860---1015.00000
22:1316.9860---1015.00000
22:1416.9860---1015.00000
22:1516.9860---1015.00000
22:1616.9860---1015.00000
22:1716.9860---1015.00000
22:1816.9860---1015.00000
22:1916.9860---1015.00000
22:2016.9860---1015.00000
22:2116.9860---1015.00000
22:2216.9860---1015.00000
22:2316.9860---1015.00000
22:2416.9860---1015.00000
22:2516.8860---1015.00000
22:2616.8870---1015.00000
22:2716.8860---1015.00000
22:2816.8870---1015.00000
22:2916.8870---1015.00000
22:3016.8870---1015.00000
22:3116.8870---1015.00000
22:3216.8870---1015.00000
22:3316.8870---1015.00000
22:3416.8870---1015.00000
22:3516.7870---1015.00000
22:3616.7870---1015.00000
22:3716.7870---1015.00000
22:3816.7870---1015.00000
22:3916.7870---1015.00000
22:4016.7870---1015.00000
22:4116.7870---1015.00000
22:4216.7870---1015.00000
22:4316.7870---1015.00000
22:4416.7870---1015.00000
22:4516.7870---1015.00000
22:4616.7870---1015.00000
22:4716.7870---1015.00000
22:4816.7870---1015.00000
22:4916.6870---1015.00000
22:5016.6870---1015.00000
22:5116.6870---1015.00000
22:5216.6870---1015.00000
22:5316.6870---1015.00000
22:5416.6870---1015.00000
22:5516.6870---1015.00000
22:5616.6870---1015.00000
22:5716.6870---1015.00000
22:5816.6870---1015.00000
22:5916.6870---1015.00000
23:0016.6870---1015.00000
23:0116.6870---1015.00000
23:0216.6870---1015.00000
23:0316.5870---1015.00000
23:0416.5870---1015.00000
23:0516.5870---1015.00000
23:0616.5870---1015.00000
23:0716.5870---1015.00000
23:0816.5870---1015.00000
23:0916.5870---1015.00000
23:1016.5870---1015.00000
23:1116.5870---1015.00000
23:1216.5870---1015.00000
23:1316.5870---1015.00000
23:1416.5870---1015.00000
23:1516.4870---1015.00000
23:1616.4870---1015.00000
23:1716.4870---1015.00000
23:1816.4870---1015.00000
23:1916.4870---1015.00000
23:2016.4870---1015.00000
23:2116.3870---1015.00000
23:2216.3870---1015.00000
23:2316.3880---1015.00000
23:2416.3880---1015.00000
23:2516.3880---1015.00000
23:2616.3880---1015.00000
23:2716.3880---1015.00000
23:2816.3880---1015.00000
23:2916.3880---1015.00000
23:3016.2880---1015.00000
23:3116.2880---1015.00000
23:3216.2880---1015.00000
23:3316.2880---1015.00000
23:3416.2880---1015.00000
23:3516.1880---1015.00000
23:3616.1880---1015.00000
23:3716.1880---1015.00000
23:3816.1880---1015.00000
23:3916.1880---1015.00000
23:4016.1880---1015.00000
23:4116.1880---1015.00000
23:4216.1880---1015.00000
23:4316.1880---1015.00000
23:4416.0880---1015.00000
23:4516.0880---1015.00000
23:4616.0880---1015.00000
23:4716.0880---1015.00000
23:4816.0880---1015.00000
23:4916.0880---1015.00000
23:5016.0880---1015.00000
23:5116.0880---1015.00000
23:5216.0890---1015.00000
23:5316.0890---1015.00000
23:5416.0890---1015.00000
23:5516.0890---1015.00000
23:5616.0890---1014.00000
23:5716.0890---1014.00000
23:5816.0890---1014.00000
23:5916.0890---1014.00000
Estremi Min13.3720-1014.00000
Estremi Max18.31000-1016.00000
Medie/TOT16.385.60-1015.30
Minime13.3720-1014-
Massime18.31000---1016-