DATO

Medie/TOT17.6810-1015.90
Minime15.4680-1015-
Massime19.7960---1017-

ORARIO

00:0115.5710---1015.00000
00:0215.5710---1015.00000
00:0315.5710---1015.00000
00:0415.5710---1015.00000
00:0515.5710---1015.00000
00:0615.4710---1015.00000
00:0715.4710---1015.00000
00:0815.4710---1015.00000
00:0915.4710---1015.00000
00:1015.4710---1015.00000
00:1115.4710---1015.00000
00:1215.4710---1015.00000
00:1315.4710---1015.00000
00:1415.4710---1015.00000
00:1515.4710---1015.00000
00:1615.4710---1015.00000
00:1715.4710---1015.00000
00:1815.5710---1015.00000
00:1915.5710---1015.00000
00:2015.5710---1015.00000
00:2115.5720---1015.00000
00:2215.6710---1015.00000
00:2315.6710---1015.00000
00:2415.6710---1015.00000
00:2515.7710---1015.00000
00:2615.7710---1015.00000
00:2715.7710---1015.00000
00:2815.8710---1015.00000
00:2915.8710---1015.00000
00:3015.8710---1015.00000
00:3115.9710---1015.00000
00:3215.9710---1015.00000
00:3315.9700---1015.00000
00:3415.9700---1015.00000
00:3516.0700---1015.00000
00:3616.0700---1015.00000
00:3716.0700---1015.00000
00:3816.1700---1015.00000
00:3916.1690---1015.00000
00:4016.1690---1015.00000
00:4116.1690---1015.00000
00:4216.1690---1015.00000
00:4316.2690---1015.00000
00:4416.2690---1015.00000
00:4516.2690---1015.00000
00:4616.2690---1015.00000
00:4716.2690---1015.00000
00:4816.2690---1015.00000
00:4916.2690---1015.00000
00:5016.2690---1015.00000
00:5116.2690---1015.00000
00:5216.2690---1015.00000
00:5316.3690---1015.00000
00:5416.3690---1015.00000
00:5516.3690---1015.00000
00:5616.3690---1015.00000
00:5716.3690---1015.00000
00:5816.3690---1015.00000
00:5916.3680---1015.00000
01:0016.3680---1015.00000
01:0116.3680---1015.00000
01:0216.3680---1015.00000
01:0316.3680---1015.00000
01:0416.3680---1015.00000
01:0516.3680---1015.00000
01:0616.3680---1015.00000
01:0716.3680---1015.00000
01:0816.3680---1015.00000
01:0916.3680---1015.00000
01:1016.3680---1015.00000
01:1116.3680---1015.00000
01:1216.3680---1015.00000
01:1316.3680---1015.00000
01:1416.3680---1015.00000
01:1516.3680---1015.00000
01:1616.3680---1015.00000
01:1716.3680---1015.00000
01:1816.3680---1015.00000
01:1916.3680---1015.00000
01:2016.2680---1015.00000
01:2116.2680---1015.00000
01:2216.2680---1015.00000
01:2316.2680---1015.00000
01:2416.2680---1015.00000
01:2516.2680---1015.00000
01:2616.2680---1015.00000
01:2716.2680---1015.00000
01:2816.1680---1015.00000
01:2916.1680---1015.00000
01:3016.1680---1015.00000
01:3116.1680---1015.00000
01:3216.1680---1015.00000
01:3316.1680---1015.00000
01:3416.1680---1015.00000
01:3516.1680---1015.00000
01:3616.1680---1015.00000
01:3716.1690---1015.00000
01:3816.1690---1015.00000
01:3916.1690---1015.00000
01:4016.1690---1015.00000
01:4116.1690---1015.00000
01:4216.1690---1015.00000
01:4316.1690---1015.00000
01:4416.1690---1015.00000
01:4516.1690---1015.00000
01:4616.1690---1015.00000
01:4716.1690---1015.00000
01:4816.0690---1015.00000
01:4916.0690---1015.00000
01:5016.0690---1015.00000
01:5116.0690---1015.00000
01:5216.0690---1015.00000
01:5316.0690---1015.00000
01:5416.0690---1015.00000
01:5516.0690---1015.00000
01:5616.0690---1015.00000
01:5716.0690---1015.00000
01:5816.0690---1015.00000
01:5916.0690---1015.00000
02:0016.0690---1015.00000
02:0116.0690---1015.00000
02:0216.0690---1015.00000
02:0316.1690---1015.00000
02:0416.1690---1015.00000
02:0516.1690---1015.00000
02:0616.1690---1015.00000
02:0716.1690---1015.00000
02:0816.1690---1015.00000
02:0916.1690---1015.00000
02:1016.1690---1015.00000
02:1116.1690---1015.00000
02:1216.1690---1015.00000
02:1316.1690---1015.00000
02:1416.1690---1015.00000
02:1516.0690---1015.00000
02:1616.0690---1015.00000
02:1716.0690---1015.00000
02:1816.0690---1015.00000
02:1915.9690---1015.00000
02:2015.9690---1015.00000
02:2115.9690---1015.00000
02:2215.9690---1015.00000
02:2315.9690---1015.00000
02:2415.9690---1015.00000
02:2515.8690---1015.00000
02:2615.8690---1015.00000
02:2715.8690---1015.00000
02:2815.8690---1015.00000
02:2915.8690---1015.00000
02:3015.8690---1015.00000
02:3115.7690---1015.00000
02:3215.7690---1015.00000
02:3315.7690---1015.00000
02:3415.7690---1015.00000
02:3515.7690---1015.00000
02:3615.7690---1015.00000
02:3715.6700---1015.00000
02:3815.6700---1015.00000
02:3915.6700---1015.00000
02:4015.6700---1015.00000
02:4115.6700---1015.00000
02:4215.6700---1015.00000
02:4315.6700---1015.00000
02:4415.6700---1015.00000
02:4515.6700---1015.00000
02:4615.6700---1015.00000
02:4715.6700---1015.00000
02:4815.6710---1015.00000
02:4915.6710---1015.00000
02:5015.6710---1015.00000
02:5115.6710---1015.00000
02:5215.6710---1015.00000
02:5315.6710---1015.00000
02:5415.6710---1015.00000
02:5515.6710---1015.00000
02:5615.6700---1015.00000
02:5715.7700---1015.00000
02:5815.7700---1015.00000
02:5915.7700---1015.00000
03:0015.7700---1015.00000
03:0115.7700---1015.00000
03:0215.7700---1015.00000
09:0216.9790---1016.00000
09:0417.0790---1016.00000
09:0517.0790---1016.00000
09:0617.1790---1016.00000
09:0717.1790---1016.00000
09:0817.1790---1016.00000
09:0917.1790---1016.00000
09:1017.2790---1016.00000
09:1117.2790---1016.00000
09:1217.2780---1016.00000
09:1317.2780---1016.00000
09:1417.3780---1016.00000
09:1517.3780---1016.00000
09:1617.3780---1016.00000
09:1717.4780---1016.00000
09:1817.4780---1016.00000
09:1917.5780---1016.00000
09:2017.5780---1016.00000
09:2117.5780---1016.00000
09:2217.6780---1016.00000
09:2317.6780---1016.00000
09:2417.7780---1016.00000
09:2517.7780---1016.00000
09:2617.7780---1016.00000
09:2717.8780---1016.00000
09:2817.8770---1016.00000
09:2917.9770---1016.00000
09:3017.9770---1016.00000
09:3117.9770---1016.00000
09:3218.0770---1016.00000
09:3318.0770---1016.00000
09:3418.0760---1016.00000
09:3518.1760---1016.00000
09:3618.1760---1016.00000
09:3718.2760---1016.00000
09:3818.2760---1016.00000
09:3918.2760---1016.00000
09:4018.3760---1016.00000
09:4118.3760---1016.00000
09:4218.3760---1016.00000
09:4318.4750---1016.00000
09:4418.4750---1016.00000
09:4518.4750---1016.00000
09:4618.4750---1016.00000
09:4718.4750---1016.00000
09:4818.5750---1016.00000
09:4918.5750---1016.00000
09:5018.5740---1016.00000
09:5118.5740---1016.00000
09:5218.5740---1016.00000
09:5318.6740---1016.00000
09:5418.6740---1016.00000
09:5518.6740---1016.00000
09:5618.6740---1016.00000
09:5718.7740---1016.00000
09:5818.7730---1016.00000
09:5918.7730---1016.00000
10:0018.7730---1016.00000
10:0118.7730---1016.00000
10:0218.7730---1016.00000
10:0318.7730---1016.00000
10:0418.8730---1016.00000
10:0518.8730---1016.00000
10:0618.8730---1016.00000
10:0718.8730---1016.00000
10:0818.8730---1016.00000
10:0918.8730---1016.00000
10:1018.8720---1016.00000
10:1118.9720---1016.00000
10:1218.9720---1016.00000
10:1318.9720---1016.00000
10:1418.9720---1016.00000
10:1518.9720---1016.00000
10:1618.9720---1016.00000
10:1718.9720---1016.00000
10:1818.9720---1016.00000
10:1918.9710---1016.00000
10:2018.9710---1016.00000
10:2118.9710---1016.00000
10:2219.0710---1016.00000
10:2319.0710---1016.00000
10:2419.0710---1016.00000
10:2519.0700---1016.00000
10:2619.0700---1016.00000
10:2719.0700---1016.00000
10:2819.1700---1016.00000
10:2919.1700---1016.00000
10:3019.1700---1016.00000
10:3119.1700---1016.00000
10:3219.1700---1016.00000
10:3319.1690---1016.00000
10:3419.1690---1016.00000
10:3519.1690---1016.00000
10:3619.2690---1016.00000
10:3719.2690---1016.00000
10:3819.2690---1016.00000
10:3919.2690---1016.00000
10:4019.2690---1016.00000
10:4119.2690---1016.00000
10:4219.2690---1016.00000
10:4319.2690---1016.00000
10:4419.2690---1016.00000
10:4519.2690---1016.00000
10:4619.2690---1016.00000
10:4719.3690---1016.00000
10:4819.3690---1016.00000
10:4919.3690---1016.00000
10:5019.3690---1016.00000
10:5119.3690---1016.00000
10:5219.3690---1016.00000
10:5319.3690---1016.00000
10:5419.3690---1016.00000
10:5519.3690---1016.00000
10:5619.3690---1016.00000
10:5719.3680---1016.00000
10:5819.3680---1016.00000
10:5919.3690---1016.00000
11:0019.3690---1016.00000
11:0119.4690---1016.00000
11:0219.4690---1016.00000
11:0319.4690---1016.00000
11:0419.4690---1016.00000
11:0519.4690---1016.00000
11:0619.4690---1016.00000
11:0719.4690---1016.00000
11:0819.4690---1016.00000
11:0919.4690---1016.00000
11:1019.4690---1016.00000
11:1119.4690---1016.00000
11:1219.5690---1016.00000
11:1319.5690---1016.00000
11:1419.5690---1016.00000
11:1519.5690---1016.00000
11:1619.5690---1016.00000
11:1719.5690---1016.00000
11:1819.5680---1016.00000
11:1919.5690---1016.00000
11:2019.5690---1016.00000
11:2119.5690---1016.00000
11:2219.5690---1016.00000
11:2319.4690---1016.00000
11:2419.4690---1016.00000
11:2519.4690---1016.00000
11:2619.4690---1016.00000
11:2719.4690---1016.00000
11:2819.4690---1016.00000
11:2919.4690---1016.00000
11:3019.4690---1016.00000
11:3119.4690---1016.00000
11:3219.4690---1016.00000
11:3319.4690---1016.00000
11:3419.4690---1016.00000
11:3519.4690---1016.00000
11:3619.4690---1016.00000
11:3719.4690---1016.00000
11:3819.4690---1016.00000
11:3919.5690---1016.00000
11:4019.5690---1016.00000
11:4119.5690---1016.00000
11:4219.5690---1016.00000
11:4319.5690---1016.00000
11:4419.5690---1016.00000
11:4519.5690---1016.00000
11:4619.5690---1016.00000
11:4719.6690---1016.00000
11:4819.6690---1016.00000
11:4919.6690---1016.00000
11:5019.6690---1016.00000
11:5119.6690---1016.00000
11:5219.6690---1016.00000
11:5319.7690---1016.00000
11:5419.7690---1016.00000
11:5519.7690---1016.00000
11:5619.7690---1016.00000
11:5719.7690---1016.00000
11:5819.7690---1016.00000
11:5919.7690---1016.00000
12:0019.7690---1016.00000
12:0119.7690---1016.00000
12:0219.7690---1016.00000
12:0319.7690---1016.00000
12:0419.7690---1016.00000
12:0519.7690---1016.00000
12:0619.7690---1016.00000
12:0719.7690---1016.00000
12:0819.7690---1016.00000
12:0919.7690---1016.00000
12:1019.7690---1016.00000
12:1119.7690---1016.00000
12:1219.7690---1016.00000
12:1319.7690---1016.00000
12:1419.7690---1016.00000
12:1519.7690---1016.00000
12:1619.7690---1016.00000
12:1719.7690---1016.00000
12:1819.7690---1016.00000
12:1919.7690---1016.00000
12:2019.7690---1016.00000
12:2119.7700---1016.00000
12:2219.7700---1016.00000
12:2319.7700---1016.00000
12:2419.7700---1016.00000
12:2519.7700---1016.00000
12:2619.7700---1016.00000
12:2719.7700---1016.00000
12:2819.7700---1016.00000
12:2919.7700---1016.00000
12:3019.7700---1016.00000
12:3119.7700---1016.00000
12:3219.7700---1016.00000
12:3319.7710---1016.00000
12:3419.7710---1016.00000
12:3519.7710---1016.00000
12:3619.6710---1016.00000
12:3719.6710---1016.00000
12:3819.6710---1016.00000
12:3919.6710---1016.00000
12:4019.6710---1016.00000
12:4119.6710---1016.00000
12:4219.5710---1016.00000
12:4319.5710---1016.00000
12:4419.5720---1016.00000
12:4519.5720---1016.00000
12:4619.5720---1016.00000
12:4719.5720---1016.00000
12:4819.5720---1016.00000
12:4919.5720---1016.00000
12:5019.5730---1016.00000
12:5119.5730---1016.00000
12:5219.5730---1016.00000
12:5319.5730---1016.00000
12:5419.5730---1016.00000
12:5519.5730---1016.00000
12:5619.6730---1016.00000
12:5719.6730---1016.00000
12:5819.6730---1016.00000
12:5919.6730---1016.00000
13:0019.6730---1016.00000
13:0119.6730---1016.00000
13:0219.6730---1016.00000
13:0319.6730---1016.00000
13:0419.6730---1016.00000
13:0519.6730---1016.00000
13:0619.6740---1016.00000
13:0719.6740---1016.00000
13:0819.6740---1016.00000
13:0919.6740---1016.00000
13:1019.6740---1016.00000
13:1119.7740---1016.00000
13:1219.7740---1016.00000
13:1319.7740---1016.00000
13:1419.7740---1016.00000
13:1519.7740---1016.00000
13:1619.7740---1016.00000
13:1719.7740---1016.00000
13:1819.7740---1016.00000
13:1919.7740---1016.00000
13:2019.7740---1016.00000
13:2119.7740---1016.00000
13:2219.7750---1016.00000
13:2319.7750---1016.00000
13:2419.7750---1016.00000
13:2519.7750---1016.00000
13:2619.7750---1016.00000
13:2719.7750---1016.00000
13:2819.7750---1016.00000
13:2919.7750---1016.00000
13:3019.7750---1016.00000
13:3119.7750---1016.00000
13:3219.7760---1016.00000
13:3319.7750---1016.00000
13:3419.7750---1016.00000
13:3519.7750---1016.00000
13:3619.6750---1016.00000
13:3719.6750---1016.00000
13:3819.6750---1016.00000
13:3919.6750---1016.00000
13:4019.6760---1016.00000
13:4119.6760---1016.00000
13:4219.6760---1016.00000
13:4319.6760---1016.00000
13:4419.6760---1016.00000
13:4519.6760---1016.00000
13:4619.5760---1016.00000
13:4719.5760---1016.00000
13:4819.5760---1016.00000
13:4919.5760---1016.00000
13:5019.5760---1016.00000
13:5119.5760---1016.00000
13:5219.5760---1016.00000
13:5319.5760---1016.00000
13:5419.5770---1016.00000
13:5519.5770---1016.00000
13:5619.6770---1016.00000
13:5719.6770---1016.00000
13:5819.6770---1016.00000
13:5919.6770---1016.00000
14:0019.7770---1016.00000
14:0119.7770---1016.00000
14:0219.7770---1016.00000
14:0319.7770---1016.00000
14:0419.7770---1016.00000
14:0519.7770---1016.00000
14:0619.7770---1016.00000
14:0719.7770---1016.00000
14:0819.7770---1016.00000
14:0919.7770---1016.00000
14:1019.7770---1016.00000
14:1119.7770---1016.00000
14:1219.7770---1015.00000
14:1319.6770---1015.00000
14:1419.6770---1015.00000
14:1519.6770---1015.00000
14:1619.6770---1015.00000
14:1719.6770---1015.00000
14:1819.6770---1015.00000
14:1919.6770---1015.00000
14:2019.5770---1015.00000
14:2119.5770---1015.00000
14:2219.5770---1015.00000
14:2319.5770---1015.00000
14:2419.5770---1015.00000
14:2519.4770---1015.00000
14:2619.4770---1016.00000
14:2719.4770---1016.00000
14:2819.4770---1016.00000
14:2919.4780---1016.00000
14:3019.3780---1016.00000
14:3119.3780---1016.00000
14:3219.3780---1016.00000
14:3319.2780---1016.00000
14:3419.2780---1016.00000
14:3519.2780---1016.00000
14:3619.2780---1016.00000
14:3719.1780---1016.00000
14:3819.1780---1016.00000
14:3919.1780---1016.00000
14:4019.1780---1016.00000
14:4119.1780---1016.00000
14:4219.1780---1016.00000
14:4319.1780---1016.00000
14:4419.1790---1016.00000
14:4519.1790---1016.00000
14:4619.0790---1016.00000
14:4719.0790---1016.00000
14:4819.0790---1016.00000
14:4919.0790---1016.00000
14:5019.0790---1016.00000
14:5119.0790---1016.00000
14:5219.0790---1016.00000
14:5319.0790---1016.00000
14:5419.0790---1016.00000
14:5519.0790---1016.00000
14:5619.0800---1016.00000
14:5719.0800---1016.00000
14:5819.0800---1016.00000
14:5919.0800---1016.00000
15:0019.0800---1016.00000
15:0119.0800---1016.00000
15:0218.9810---1016.00000
15:0318.9810---1016.00000
15:0418.9810---1016.00000
15:0518.9810---1016.00000
15:0618.9810---1016.00000
15:0718.9810---1016.00000
15:0818.9810---1016.00000
15:0918.9810---1016.00000
15:1018.9810---1016.00000
15:1118.9810---1016.00000
15:1218.9810---1016.00000
15:1318.9810---1016.00000
15:1418.9810---1016.00000
15:1518.9810---1016.00000
15:1618.9820---1016.00000
15:1718.9820---1016.00000
15:1818.9820---1016.00000
15:1918.9820---1016.00000
15:2018.9820---1016.00000
15:2118.9820---1016.00000
15:2218.9820---1016.00000
15:2318.9820---1016.00000
15:2418.9820---1016.00000
15:2518.9820---1016.00000
15:2618.9820---1016.00000
15:2719.0820---1016.00000
15:2819.0820---1016.00000
15:2919.0820---1016.00000
15:3019.0820---1016.00000
15:3119.0820---1016.00000
15:3219.0820---1016.00000
15:3319.0820---1016.00000
15:3418.9830---1016.00000
15:3518.9830---1016.00000
15:3618.9830---1016.00000
15:3718.9830---1016.00000
15:3818.9830---1016.00000
15:3918.9830---1016.00000
15:4018.9830---1016.00000
15:4118.9830---1016.00000
15:4218.9830---1016.00000
15:4318.9830---1016.00000
15:4418.9830---1016.00000
15:4518.9830---1016.00000
15:4618.9830---1016.00000
15:4718.9830---1016.00000
15:4818.9830---1016.00000
15:4918.9840---1016.00000
15:5018.9840---1016.00000
15:5118.9840---1016.00000
15:5218.9840---1016.00000
15:5318.9840---1016.00000
15:5418.9840---1016.00000
15:5518.9840---1016.00000
15:5618.9840---1016.00000
15:5718.9840---1016.00000
15:5818.9840---1016.00000
15:5918.9840---1016.00000
16:0018.9850---1016.00000
16:0118.9850---1016.00000
16:0218.9850---1016.00000
16:0318.9850---1016.00000
16:0418.9850---1016.00000
16:0518.9850---1016.00000
16:0618.9850---1016.00000
16:0718.9850---1016.00000
16:0818.8850---1016.00000
16:0918.8850---1016.00000
16:1018.8850---1016.00000
16:1118.8850---1016.00000
16:1218.7850---1016.00000
16:1318.7860---1016.00000
16:1418.7860---1016.00000
16:1518.7860---1016.00000
16:1618.7860---1016.00000
16:1718.6860---1016.00000
16:1818.6870---1016.00000
16:1918.6870---1016.00000
16:2018.6870---1016.00000
16:2118.6870---1016.00000
16:2218.6870---1016.00000
16:2318.6880---1016.00000
16:2418.5880---1016.00000
16:2518.5880---1016.00000
16:2618.5880---1016.00000
16:2718.5880---1016.00000
16:2818.4880---1016.00000
16:2918.4880---1016.00000
16:3018.4890---1016.00000
16:3118.4890---1016.00000
16:3218.4890---1016.00000
16:3318.3890---1016.00000
16:3418.3890---1016.00000
16:3518.3890---1016.00000
16:3618.3890---1016.00000
16:3718.2890---1016.00000
16:3818.2900---1016.00000
16:3918.2900---1016.00000
16:4018.2900---1016.00000
16:4118.2900---1016.00000
16:4218.1900---1016.00000
16:4318.1900---1016.00000
16:4418.1900---1016.00000
16:4518.1900---1016.00000
16:4618.0910---1016.00000
16:4718.0910---1016.00000
16:4818.0910---1016.00000
16:4918.0910---1016.00000
16:5018.0910---1016.00000
16:5118.0910---1016.00000
16:5218.0910---1016.00000
16:5318.0910---1016.00000
16:5418.0910---1016.00000
16:5518.0910---1016.00000
16:5617.9920---1016.00000
16:5717.9920---1016.00000
16:5817.9920---1016.00000
16:5917.9920---1016.00000
17:0017.9920---1016.00000
17:0117.9920---1016.00000
17:0217.9920---1016.00000
17:0317.9920---1016.00000
17:0417.9930---1016.00000
17:0517.9930---1016.00000
17:0617.9930---1016.00000
17:0717.8930---1016.00000
17:0817.8930---1016.00000
17:0917.8930---1016.00000
17:1017.8930---1016.00000
17:1217.8930---1016.00000
17:1317.8930---1016.00000
17:1417.7930---1016.00000
17:1517.7930---1016.00000
17:1617.7930---1016.00000
17:1717.7930---1016.00000
17:1817.7930---1016.00000
17:1917.7930---1016.00000
17:2017.7930---1016.00000
17:2117.6930---1016.00000
17:2217.6940---1016.00000
17:2317.6940---1016.00000
17:2417.6940---1016.00000
17:2517.6940---1016.00000
17:2617.6940---1016.00000
17:2717.6940---1016.00000
17:2817.6940---1016.00000
17:2917.6940---1016.00000
17:3017.6940---1016.00000
17:3117.6940---1016.00000
17:3217.6940---1016.00000
17:3317.5940---1016.00000
17:3417.5940---1016.00000
17:3517.5940---1016.00000
17:3617.5940---1016.00000
17:3717.5940---1016.00000
17:3817.5940---1016.00000
17:3917.5940---1016.00000
17:4017.5940---1016.00000
17:4117.5940---1016.00000
17:4217.5940---1016.00000
17:4317.4940---1016.00000
17:4417.4940---1016.00000
17:4517.4940---1016.00000
17:4617.4940---1016.00000
17:4717.4940---1016.00000
17:4817.4940---1016.00000
17:4917.4940---1016.00000
17:5017.4940---1016.00000
17:5117.3940---1016.00000
17:5217.3940---1016.00000
17:5317.3940---1016.00000
17:5417.3940---1016.00000
17:5517.3940---1016.00000
17:5617.3940---1016.00000
17:5717.3940---1016.00000
17:5817.3940---1016.00000
17:5917.2940---1016.00000
18:0017.2940---1016.00000
18:0117.2940---1016.00000
18:0217.2940---1016.00000
18:0317.2940---1016.00000
18:0417.2950---1016.00000
18:0517.2950---1016.00000
18:0617.2950---1016.00000
18:0717.1950---1016.00000
18:0817.1950---1016.00000
18:0817.1950---1016.00000
18:0917.1950---1016.00000
18:1017.1950---1016.00000
18:1117.1950---1016.00000
18:1217.1950---1016.00000
18:1317.1950---1016.00000
18:1417.1950---1016.00000
18:1517.1950---1016.00000
18:1617.1950---1016.00000
18:1717.0950---1016.00000
18:1817.0950---1016.00000
18:1917.0950---1016.00000
18:2017.0950---1016.00000
18:2117.0950---1016.00000
18:2217.0950---1016.00000
18:2317.0950---1016.00000
18:2417.0950---1016.00000
18:2517.0950---1016.00000
18:2616.9960---1016.00000
18:2716.9960---1016.00000
18:2816.9960---1016.00000
18:2916.9960---1016.00000
18:3016.9960---1016.00000
18:3116.9960---1016.00000
18:3216.9960---1016.00000
18:3316.8960---1016.00000
18:3416.8960---1016.00000
18:3516.8960---1016.00000
18:3616.8960---1016.00000
18:3716.8960---1016.00000
18:3816.8960---1016.00000
18:3916.8960---1016.00000
18:4016.8960---1016.00000
18:4116.8960---1016.00000
18:4216.8960---1016.00000
18:4316.8960---1016.00000
18:4416.8960---1016.00000
18:4516.8960---1016.00000
18:4616.8960---1016.00000
18:4716.8960---1016.00000
18:4816.8960---1016.00000
18:4916.8960---1016.00000
18:5016.8960---1016.00000
18:5116.8960---1016.00000
18:5216.8960---1016.00000
18:5316.8960---1016.00000
18:5416.8960---1016.00000
18:5516.8960---1016.00000
18:5616.8960---1016.00000
18:5716.8960---1016.00000
18:5816.8960---1016.00000
18:5916.8960---1016.00000
19:0016.8960---1016.00000
19:0116.8960---1016.00000
19:0216.8960---1016.00000
19:0316.8960---1016.00000
19:0416.8960---1016.00000
19:0516.8960---1016.00000
19:0616.8960---1016.00000
19:0716.8960---1016.00000
19:0816.8960---1016.00000
19:0916.8960---1016.00000
19:1016.8960---1016.00000
19:1116.8960---1016.00000
19:1216.8960---1016.00000
19:1316.8960---1016.00000
19:1416.8960---1016.00000
19:1516.8960---1016.00000
19:1616.8960---1016.00000
19:1716.8960---1016.00000
19:1816.8960---1016.00000
19:1916.8960---1016.00000
19:2016.8960---1016.00000
19:2116.8960---1016.00000
19:2216.7960---1016.00000
19:2316.7960---1016.00000
19:2416.7960---1016.00000
19:2516.7960---1016.00000
19:2616.7960---1016.00000
19:2716.7960---1016.00000
19:2816.7960---1016.00000
19:2916.7960---1016.00000
19:3016.7960---1016.00000
19:3116.7960---1016.00000
19:3216.7960---1016.00000
19:3316.7960---1016.00000
19:3416.7960---1016.00000
19:3516.7960---1016.00000
19:3616.7960---1016.00000
19:3716.7960---1016.00000
19:3816.7960---1016.00000
19:3916.7960---1016.00000
19:4016.7960---1016.00000
19:4116.7960---1016.00000
19:4216.7960---1016.00000
19:4316.7960---1016.00000
19:4416.7960---1016.00000
19:4516.7960---1016.00000
19:4616.6950---1016.00000
19:4716.6950---1016.00000
19:4816.6950---1016.00000
19:4916.6950---1016.00000
19:5016.6950---1016.00000
19:5116.6950---1016.00000
19:5216.6950---1016.00000
19:5316.6950---1016.00000
19:5416.6950---1016.00000
19:5516.6950---1016.00000
19:5616.6950---1016.00000
19:5716.6950---1016.00000
19:5816.6950---1016.00000
19:5916.6950---1016.00000
20:0016.6950---1016.00000
20:0116.6950---1016.00000
20:0216.6950---1016.00000
20:0316.6950---1016.00000
20:0416.6950---1016.00000
20:0516.6950---1016.00000
20:0616.7940---1016.00000
20:0716.7940---1016.00000
20:0816.7940---1016.00000
20:0916.7940---1016.00000
20:1016.7940---1016.00000
20:1116.7940---1016.00000
20:1216.7940---1016.00000
20:1316.7940---1016.00000
20:1416.7940---1016.00000
20:1516.7940---1016.00000
20:1616.7940---1016.00000
20:1716.7940---1016.00000
20:1816.7940---1016.00000
20:1916.7940---1016.00000
20:2016.7940---1016.00000
20:2116.7930---1016.00000
20:2216.7930---1016.00000
20:2316.7930---1016.00000
20:2416.7930---1016.00000
20:2516.7930---1016.00000
20:2616.7930---1016.00000
20:2716.7930---1016.00000
20:2816.7930---1016.00000
20:2916.7930---1016.00000
20:3016.7930---1016.00000
20:3116.7930---1016.00000
20:3216.7930---1016.00000
20:3316.7920---1016.00000
20:3416.7920---1016.00000
20:3516.7920---1016.00000
20:3616.7920---1016.00000
20:3716.7910---1016.00000
20:3816.7910---1016.00000
20:3916.7910---1016.00000
20:4016.7910---1016.00000
20:4116.7910---1016.00000
20:4216.7910---1016.00000
20:4316.7910---1016.00000
20:4416.7910---1016.00000
20:4516.7910---1016.00000
20:4616.6910---1016.00000
20:4716.6900---1016.00000
20:4816.6900---1016.00000
20:4916.6900---1016.00000
20:5016.6900---1016.00000
20:5116.6900---1016.00000
20:5216.6900---1016.00000
20:5316.6900---1016.00000
20:5416.6900---1016.00000
20:5516.6900---1016.00000
20:5616.6900---1016.00000
20:5716.6900---1016.00000
20:5816.6900---1016.00000
20:5916.6900---1016.00000
21:0016.6900---1016.00000
21:0116.6900---1016.00000
21:0216.5900---1016.00000
21:0316.5900---1016.00000
21:0416.5900---1016.00000
21:0516.5890---1016.00000
21:0616.5890---1016.00000
21:0716.5890---1016.00000
21:0816.4890---1016.00000
21:0916.4890---1016.00000
21:1016.4890---1016.00000
21:1116.4890---1016.00000
21:1216.4890---1016.00000
21:1316.4890---1016.00000
21:1416.4890---1016.00000
21:1516.4890---1016.00000
21:1616.4890---1016.00000
21:1716.3890---1016.00000
21:1816.3890---1016.00000
21:1916.3890---1016.00000
21:2016.3890---1016.00000
21:2116.3890---1016.00000
21:2216.3880---1016.00000
21:2316.3880---1016.00000
21:2416.3880---1016.00000
21:2516.3880---1016.00000
21:2616.3880---1016.00000
21:2716.3880---1016.00000
21:2816.3880---1016.00000
21:2916.3880---1016.00000
21:3016.3880---1016.00000
21:3116.3880---1016.00000
21:3216.3880---1016.00000
21:3316.3880---1016.00000
21:3416.2880---1016.00000
21:3516.2880---1016.00000
21:3616.3880---1016.00000
21:3716.3880---1016.00000
21:3816.3880---1016.00000
21:3916.3880---1016.00000
21:4016.3880---1016.00000
21:4116.3880---1016.00000
21:4216.3880---1016.00000
21:4316.3880---1016.00000
21:4416.3880---1016.00000
21:4516.3880---1016.00000
21:4616.3880---1016.00000
21:4716.3880---1016.00000
21:4816.3880---1016.00000
21:4916.3880---1016.00000
21:5016.3880---1016.00000
21:5116.3880---1016.00000
21:5216.3880---1016.00000
21:5316.3880---1016.00000
21:5416.3870---1016.00000
21:5516.3870---1016.00000
21:5616.3870---1016.00000
21:5716.3870---1016.00000
21:5816.3870---1016.00000
21:5916.3870---1016.00000
22:0016.2870---1016.00000
22:0116.2870---1016.00000
22:0216.2870---1016.00000
22:0316.2870---1016.00000
22:0416.2870---1016.00000
22:0516.2870---1016.00000
22:0616.2870---1016.00000
22:0716.1870---1016.00000
22:0816.1870---1016.00000
22:0916.1870---1016.00000
22:1016.1870---1016.00000
22:1116.1870---1016.00000
22:1216.1870---1016.00000
22:1316.1870---1016.00000
22:1416.1870---1016.00000
22:1516.0870---1016.00000
22:1616.0870---1016.00000
22:1716.0870---1016.00000
22:1816.0870---1016.00000
22:1916.0870---1016.00000
22:2016.0870---1016.00000
22:2116.0870---1016.00000
22:2216.0870---1016.00000
22:2315.9870---1016.00000
22:2415.9870---1016.00000
22:2515.9870---1016.00000
22:2615.9870---1016.00000
22:2715.9870---1016.00000
22:2815.9870---1016.00000
22:2915.9870---1016.00000
22:3015.9870---1016.00000
22:3115.9870---1016.00000
22:3215.9870---1016.00000
22:3315.9870---1016.00000
22:3415.9870---1016.00000
22:3515.9870---1016.00000
22:3615.9870---1016.00000
22:3715.9870---1016.00000
22:3815.9870---1016.00000
22:3915.9870---1016.00000
22:4015.9870---1016.00000
22:4115.9870---1016.00000
22:4215.9870---1016.00000
22:4315.9870---1016.00000
22:4415.9870---1016.00000
22:4515.9870---1016.00000
22:4615.9870---1016.00000
22:4715.8870---1016.00000
22:4815.8870---1016.00000
22:4915.8870---1016.00000
22:5015.8870---1016.00000
22:5115.8870---1016.00000
22:5215.8870---1016.00000
22:5315.8870---1016.00000
22:5415.8870---1016.00000
22:5515.8870---1016.00000
22:5615.8870---1017.00000
22:5715.8870---1017.00000
22:5815.8870---1017.00000
22:5915.8870---1017.00000
23:0015.8870---1017.00000
23:0115.8870---1017.00000
23:0215.8870---1017.00000
23:0315.8870---1017.00000
23:0415.8870---1017.00000
23:0515.8870---1017.00000
23:0615.8870---1017.00000
23:0715.8870---1017.00000
23:0815.8870---1017.00000
23:0915.8870---1017.00000
23:1015.8870---1017.00000
23:1115.8870---1017.00000
23:1215.8870---1017.00000
23:1315.8870---1017.00000
23:1415.8870---1017.00000
23:1515.8870---1017.00000
23:1615.8870---1017.00000
23:1715.8870---1017.00000
23:1815.8870---1017.00000
23:1915.8870---1017.00000
23:2015.8870---1017.00000
23:2115.8870---1017.00000
23:2215.8870---1017.00000
23:2315.8870---1017.00000
23:2415.8870---1017.00000
23:2515.8870---1017.00000
23:2615.8870---1017.00000
23:2715.8870---1017.00000
23:2815.8870---1017.00000
23:2915.8870---1017.00000
23:3015.8870---1017.00000
23:3115.8870---1017.00000
23:3215.8870---1017.00000
23:3315.8870---1017.00000
23:3415.9870---1017.00000
23:3515.9870---1017.00000
23:3615.9870---1017.00000
23:3715.9870---1017.00000
23:3815.9870---1017.00000
23:3915.9870---1017.00000
23:4015.9870---1017.00000
23:4115.9860---1017.00000
23:4215.9860---1016.00000
23:4315.9860---1016.00000
23:4416.0860---1016.00000
23:4516.0860---1016.00000
23:4616.0860---1016.00000
23:4716.0860---1016.00000
23:4816.0860---1016.00000
23:4916.0860---1016.00000
23:5016.0860---1016.00000
23:5116.0860---1016.00000
23:5216.0860---1016.00000
23:5316.0850---1016.00000
23:5416.0850---1016.00000
23:5516.0850---1016.00000
23:5616.0850---1016.00000
23:5716.0850---1016.00000
23:5816.0850---1016.00000
23:5916.0850---1016.00000
Estremi Min15.4680-1015.00000
Estremi Max19.7960-1017.00000
Medie/TOT17.6810-1015.90
Minime15.4680-1015-
Massime19.7960---1017-