DATO

Medie/TOT18.167.10-1023.30
Minime15.8550-1022-
Massime20.3810---1025-

ORARIO

00:0117.7740---1023.00000
00:0217.7740---1023.00000
00:0317.7740---1023.00000
00:0417.7740---1023.00000
00:0517.7740---1023.00000
00:0617.7740---1023.00000
00:0717.7740---1023.00000
00:0817.7740---1023.00000
00:0917.7740---1023.00000
00:1017.7740---1023.00000
00:1117.7740---1023.00000
00:1217.7740---1023.00000
00:1317.6740---1023.00000
00:1417.6740---1023.00000
00:1517.6740---1023.00000
00:1617.6740---1023.00000
00:1717.6740---1023.00000
00:1817.6740---1023.00000
00:1917.6740---1023.00000
00:2017.6740---1023.00000
00:2117.6740---1023.00000
00:2217.6740---1023.00000
00:2317.6740---1023.00000
00:2417.6740---1023.00000
00:2517.5740---1023.00000
00:2617.5740---1023.00000
00:2717.5740---1023.00000
00:2817.5740---1023.00000
00:2917.5740---1023.00000
00:3017.5750---1023.00000
00:3117.5740---1023.00000
00:3217.5740---1023.00000
00:3317.5740---1023.00000
00:3417.5740---1023.00000
00:3517.5740---1023.00000
00:3617.5740---1023.00000
00:3617.5740---1023.00000
00:3717.5750---1023.00000
00:3817.5750---1023.00000
00:3917.5750---1023.00000
00:4017.5750---1023.00000
00:4117.5750---1023.00000
00:4217.5750---1023.00000
00:4317.5750---1023.00000
00:4417.5750---1023.00000
00:4517.4750---1023.00000
00:4617.4750---1023.00000
00:4717.4750---1023.00000
00:4817.4750---1023.00000
00:4917.4750---1023.00000
00:5017.4750---1023.00000
00:5117.4750---1023.00000
00:5217.3750---1023.00000
00:5317.3750---1023.00000
00:5417.3750---1023.00000
00:5517.3750---1023.00000
00:5617.3750---1023.00000
00:5717.3750---1023.00000
00:5817.3750---1023.00000
00:5917.2750---1023.00000
01:0017.2750---1023.00000
01:0117.2750---1023.00000
01:0217.2750---1023.00000
01:0317.2750---1023.00000
01:0417.2750---1023.00000
01:0517.2750---1023.00000
01:0617.1750---1023.00000
01:0717.1750---1023.00000
01:0817.1750---1023.00000
01:0917.1750---1023.00000
01:1017.1750---1023.00000
01:1117.1750---1022.00000
01:1217.0750---1022.00000
01:1317.0750---1022.00000
01:1417.0750---1022.00000
01:1517.0750---1022.00000
01:1617.0750---1022.00000
01:1717.0750---1022.00000
01:1817.0750---1022.00000
01:1917.0750---1022.00000
01:2017.0750---1022.00000
01:2117.0750---1022.00000
01:2217.0750---1022.00000
01:2317.0750---1022.00000
01:2417.0750---1022.00000
01:2517.0750---1022.00000
01:2617.0750---1023.00000
01:2717.0750---1023.00000
01:2817.0750---1023.00000
01:2917.0750---1023.00000
01:3017.0750---1023.00000
01:3117.0750---1023.00000
01:3216.9760---1023.00000
01:3316.9760---1023.00000
01:3416.9760---1023.00000
01:3516.9760---1023.00000
01:3616.9760---1023.00000
01:3716.9760---1023.00000
01:3816.9760---1023.00000
01:3916.9760---1023.00000
01:4016.9760---1023.00000
01:4116.9760---1023.00000
01:4216.9760---1023.00000
01:4316.9760---1023.00000
01:4416.9760---1023.00000
01:4516.9760---1023.00000
01:4616.9760---1023.00000
01:4716.9760---1023.00000
01:4816.9760---1023.00000
01:4916.9760---1023.00000
01:5016.9760---1023.00000
01:5116.8760---1023.00000
01:5216.8760---1023.00000
01:5316.8760---1023.00000
01:5416.8770---1023.00000
01:5516.9770---1023.00000
01:5616.9770---1022.00000
01:5816.9770---1022.00000
01:5916.9770---1022.00000
02:0016.8770---1022.00000
02:0116.8770---1022.00000
02:0216.8770---1022.00000
02:0316.8770---1022.00000
02:0416.8770---1022.00000
02:0516.8770---1022.00000
02:0616.8770---1022.00000
02:0716.8770---1022.00000
02:0816.8770---1022.00000
02:0916.8770---1022.00000
02:1016.8770---1022.00000
02:1116.8770---1022.00000
02:1216.8770---1022.00000
02:1316.8770---1022.00000
02:1416.8770---1022.00000
02:1516.8770---1022.00000
02:1616.8770---1022.00000
02:1716.8770---1022.00000
02:1816.8770---1022.00000
02:1916.8770---1022.00000
02:2016.8770---1022.00000
02:2116.8770---1022.00000
02:2216.8770---1022.00000
02:2316.8770---1022.00000
02:2416.8770---1022.00000
02:2516.8770---1022.00000
02:2616.7770---1022.00000
02:2716.7770---1022.00000
02:2816.7770---1022.00000
02:2916.7770---1022.00000
02:3016.7770---1022.00000
02:3116.7770---1022.00000
02:3216.7770---1022.00000
02:3316.7770---1022.00000
02:3416.7770---1022.00000
02:3516.7770---1022.00000
02:3616.7770---1022.00000
02:3716.6770---1022.00000
02:3816.6770---1022.00000
02:3916.6770---1022.00000
02:4016.6770---1022.00000
02:4116.6770---1022.00000
02:4216.6770---1022.00000
02:4316.6770---1022.00000
02:4416.6770---1022.00000
02:4516.6770---1022.00000
02:4616.6770---1022.00000
02:4716.5770---1022.00000
02:4816.5770---1022.00000
02:4916.5770---1022.00000
02:5016.5770---1022.00000
02:5116.5770---1022.00000
02:5216.5770---1022.00000
02:5316.5770---1022.00000
02:5416.5770---1022.00000
02:5516.5770---1022.00000
02:5616.5770---1022.00000
02:5716.5770---1022.00000
02:5816.5770---1022.00000
02:5916.5770---1022.00000
03:0016.4770---1022.00000
03:0116.4770---1022.00000
03:0216.4770---1022.00000
07:2915.8810---0.00000
07:3015.8810---1023.00000
07:3115.8810---1023.00000
07:3215.8810---1023.00000
07:3315.8810---1023.00000
07:3415.8810---1023.00000
07:3515.9810---1023.00000
07:3615.9810---1023.00000
07:3715.9810---1023.00000
07:3816.0800---1023.00000
07:3916.0800---1023.00000
07:4116.1800---1023.00000
07:4216.1800---1023.00000
07:4316.1800---1023.00000
07:4416.2800---1023.00000
07:4516.2800---1023.00000
07:4616.3790---1023.00000
07:4716.3790---1023.00000
07:4816.4790---1023.00000
07:4916.4790---1023.00000
07:5016.4790---1023.00000
07:5116.5790---1023.00000
07:5216.5790---1023.00000
07:5316.5780---1023.00000
07:5416.6780---1023.00000
07:5516.6780---1023.00000
07:5616.6780---1023.00000
07:5716.7780---1023.00000
07:5816.7780---1023.00000
07:5916.7780---1023.00000
08:0016.8770---1023.00000
08:0116.8770---1023.00000
08:0216.8770---1023.00000
08:0316.8770---1023.00000
08:0416.9760---1023.00000
08:0516.9770---1023.00000
08:0616.9760---1023.00000
08:0717.0760---1023.00000
08:0817.0760---1023.00000
08:0917.1760---1023.00000
08:1117.2750---1023.00000
08:1217.2750---1023.00000
08:1317.2750---1023.00000
08:1417.2750---1023.00000
08:1517.3750---1023.00000
08:1617.3740---1023.00000
08:1717.3740---1023.00000
08:1817.4740---1023.00000
08:1917.4740---1023.00000
08:2017.5740---1023.00000
08:2117.5730---1023.00000
08:2217.5730---1023.00000
08:2317.5730---1023.00000
08:2417.6730---1023.00000
08:2517.6730---1023.00000
08:2617.7730---1023.00000
08:2717.7730---1023.00000
08:2817.7720---1023.00000
08:2917.7720---1024.00000
08:3017.8720---1024.00000
08:3117.8720---1024.00000
08:3217.8710---1024.00000
08:3317.9710---1024.00000
08:3417.9710---1024.00000
08:3517.9710---1024.00000
08:3618.0700---1024.00000
08:3718.0700---1024.00000
08:3818.0700---1024.00000
08:3918.0700---1024.00000
08:4118.1700---1024.00000
08:4218.1700---1024.00000
08:4318.1700---1024.00000
08:4418.2700---1024.00000
08:4518.2690---1024.00000
08:4618.2690---1024.00000
08:4718.2690---1024.00000
08:4818.3680---1024.00000
08:4918.3680---1024.00000
08:5018.3680---1024.00000
08:5118.4680---1024.00000
08:5218.4680---1024.00000
08:5318.4680---1024.00000
08:5418.4680---1024.00000
08:5518.5680---1024.00000
08:5618.5670---1024.00000
08:5718.5680---1024.00000
08:5818.5680---1024.00000
08:5918.6670---1024.00000
09:0018.6670---1024.00000
09:0118.6670---1024.00000
09:0218.6670---1024.00000
09:0318.6660---1024.00000
09:0418.6670---1024.00000
09:0518.7670---1024.00000
09:0618.7670---1024.00000
09:0718.7670---1024.00000
09:0818.7670---1024.00000
09:0918.8670---1024.00000
09:1118.8670---1024.00000
09:1218.8670---1024.00000
09:1318.8660---1024.00000
09:1418.9660---1024.00000
09:1518.9660---1024.00000
09:1618.9660---1024.00000
09:1718.9650---1024.00000
09:1818.9650---1024.00000
09:1919.0650---1024.00000
09:2019.0650---1024.00000
09:2119.0650---1024.00000
09:2219.0650---1024.00000
09:2319.0650---1024.00000
09:2419.1650---1024.00000
09:2519.1650---1024.00000
09:2619.1650---1024.00000
09:2719.1650---1024.00000
09:2819.1640---1024.00000
09:2919.2650---1024.00000
09:3019.2640---1024.00000
09:3119.2640---1024.00000
09:3219.2640---1024.00000
09:3319.2640---1024.00000
09:3419.2640---1024.00000
09:3519.2640---1024.00000
09:3619.2640---1024.00000
09:3719.3640---1024.00000
09:3819.3640---1024.00000
09:3919.3640---1024.00000
09:4119.3640---1024.00000
09:4219.3640---1024.00000
09:4319.3640---1024.00000
09:4419.3640---1024.00000
09:4519.3640---1024.00000
09:4619.3640---1024.00000
09:4719.3640---1024.00000
09:4819.3640---1024.00000
09:4919.4640---1024.00000
09:5019.4640---1024.00000
09:5119.4640---1024.00000
09:5219.4640---1024.00000
09:5319.4640---1024.00000
09:5419.5640---1024.00000
09:5519.5640---1024.00000
09:5619.5650---1025.00000
09:5719.5650---1025.00000
09:5819.5650---1025.00000
09:5919.5640---1025.00000
10:0019.5640---1025.00000
10:0119.5640---1025.00000
10:0219.5640---1025.00000
10:0319.5640---1025.00000
10:0419.5650---1025.00000
10:0519.5640---1025.00000
10:0619.5640---1025.00000
10:0719.5640---1025.00000
10:0819.5640---1025.00000
10:0919.4640---1025.00000
10:1119.4650---1025.00000
10:1219.4650---1025.00000
10:1319.4650---1025.00000
10:1419.4650---1025.00000
10:1519.3640---1025.00000
10:1619.3640---1025.00000
10:1719.3640---1025.00000
10:1819.3650---1025.00000
10:1919.3650---1025.00000
10:2019.3650---1025.00000
10:2119.3650---1025.00000
10:2219.3650---1025.00000
10:2319.3650---1025.00000
10:2419.3650---1025.00000
10:2519.3650---1025.00000
10:2619.3650---1025.00000
10:2719.3650---1025.00000
10:2819.2650---1025.00000
10:2919.2650---1025.00000
10:3019.2650---1025.00000
10:3119.2650---1025.00000
10:3219.2650---1025.00000
10:3319.2650---1025.00000
10:3419.2650---1025.00000
10:3519.2650---1025.00000
10:3619.2650---1025.00000
10:3719.2650---1025.00000
10:3819.2650---1025.00000
10:3919.2650---1025.00000
10:4019.2650---1025.00000
10:4119.2650---1025.00000
10:4219.2640---1025.00000
10:4319.2640---1025.00000
10:4419.2650---1025.00000
10:4519.2650---1024.00000
10:4619.2650---1024.00000
10:4719.2650---1024.00000
10:4819.2650---1024.00000
10:4919.2650---1024.00000
10:5019.2650---1024.00000
10:5119.2650---1024.00000
10:5219.2650---1024.00000
10:5319.2650---1024.00000
10:5419.2650---1024.00000
10:5519.2650---1024.00000
10:5619.3650---1024.00000
10:5719.3650---1024.00000
10:5819.3650---1024.00000
10:5919.3650---1024.00000
11:0019.4650---1024.00000
11:0119.4650---1024.00000
11:0219.4650---1024.00000
11:0319.4650---1024.00000
11:0419.5650---1024.00000
11:0519.5650---1024.00000
11:0619.5650---1024.00000
11:0719.5650---1024.00000
11:0819.5650---1024.00000
11:0919.4650---1024.00000
11:1119.4650---1025.00000
11:1219.4640---1025.00000
11:1319.4640---1025.00000
11:1419.4640---1025.00000
11:1519.4640---1025.00000
11:1619.4640---1025.00000
11:1719.4640---1025.00000
11:1819.4650---1025.00000
11:1919.4650---1025.00000
11:2019.4650---1025.00000
11:2119.4650---1025.00000
11:2219.4650---1025.00000
11:2319.4650---1025.00000
11:2419.4650---1025.00000
11:2519.4650---1025.00000
11:2619.4650---1024.00000
11:2719.4650---1024.00000
11:2819.5650---1024.00000
11:2919.5640---1024.00000
11:3019.5640---1024.00000
11:3119.5640---1024.00000
11:3219.5640---1024.00000
11:3319.5640---1024.00000
11:3419.5640---1024.00000
11:3519.5640---1024.00000
11:3619.5640---1024.00000
11:3719.5640---1024.00000
11:3819.5640---1024.00000
11:3919.5640---1024.00000
11:4119.5630---1024.00000
11:4219.5640---1024.00000
11:4319.5640---1024.00000
11:4419.5640---1024.00000
11:4519.6640---1024.00000
11:4619.6640---1024.00000
11:4719.6640---1024.00000
11:4819.6640---1024.00000
11:4919.6640---1024.00000
11:5019.7640---1024.00000
11:5119.7640---1024.00000
11:5219.7640---1024.00000
11:5319.8640---1024.00000
11:5419.8640---1024.00000
11:5519.8640---1024.00000
11:5619.8640---1024.00000
11:5719.8640---1024.00000
11:5819.9640---1024.00000
11:5919.9640---1024.00000
12:0019.9640---1024.00000
12:0119.9640---1024.00000
12:0219.9640---1024.00000
12:0319.9640---1024.00000
12:0419.9640---1024.00000
12:0520.0630---1024.00000
12:0620.0640---1024.00000
12:0720.0630---1024.00000
12:0820.0640---1024.00000
12:0920.0640---1024.00000
12:1020.0640---1024.00000
12:1120.0640---1024.00000
12:1220.0640---1024.00000
12:1320.0640---1024.00000
12:1420.0630---1024.00000
12:1420.0630---1024.00000
12:1520.0630---1024.00000
12:1619.9630---1024.00000
12:1719.9640---1024.00000
12:1819.9630---1024.00000
12:1919.8630---1024.00000
12:2019.8630---1024.00000
12:2119.8630---1024.00000
12:2219.7630---1024.00000
12:2319.7630---1024.00000
12:2419.7630---1024.00000
12:2519.8640---1024.00000
12:2619.8640---1023.00000
12:2719.8640---1023.00000
12:2819.8640---1023.00000
12:2919.8640---1023.00000
12:3019.8640---1023.00000
12:3119.8640---1023.00000
12:3219.8640---1023.00000
12:3319.8640---1023.00000
12:3419.8640---1023.00000
12:3519.8640---1023.00000
12:3619.8640---1023.00000
12:3719.8650---1023.00000
12:3819.8650---1023.00000
12:3919.8650---1023.00000
12:4019.8640---1023.00000
12:4119.8640---1023.00000
12:4219.8640---1023.00000
12:4319.8640---1023.00000
12:4419.8640---1023.00000
12:4519.8640---1023.00000
12:4619.8640---1023.00000
12:4719.8640---1023.00000
12:4819.8640---1023.00000
12:4919.8640---1023.00000
12:5019.8640---1023.00000
12:5119.8640---1023.00000
12:5219.7640---1023.00000
12:5319.7640---1023.00000
12:5419.7640---1023.00000
12:5519.7640---1023.00000
12:5619.8640---1023.00000
12:5719.8640---1023.00000
12:5819.8640---1023.00000
12:5919.8640---1023.00000
13:0019.8640---1023.00000
13:0119.8640---1023.00000
13:0219.8640---1023.00000
13:0319.8640---1023.00000
13:0419.8640---1023.00000
13:0519.8640---1023.00000
13:0619.8640---1023.00000
13:0719.9640---1023.00000
13:0819.9640---1023.00000
13:0919.9640---1023.00000
13:1019.9640---1023.00000
13:1119.9640---1023.00000
13:1219.9640---1023.00000
13:1320.0630---1023.00000
13:1420.0630---1023.00000
13:1520.0630---1023.00000
13:1620.0630---1023.00000
13:1720.0630---1023.00000
13:1820.0630---1023.00000
13:1920.0630---1023.00000
13:2020.0630---1023.00000
13:2120.0640---1023.00000
13:2220.0640---1023.00000
13:2320.0640---1023.00000
13:2420.0640---1023.00000
13:2520.0640---1023.00000
13:2620.0640---1023.00000
13:2720.0640---1023.00000
13:2820.1630---1023.00000
13:2920.1630---1023.00000
13:3020.0630---1023.00000
13:3120.1630---1023.00000
13:3220.1630---1023.00000
13:3320.0630---1023.00000
13:3420.0630---1023.00000
13:3520.0630---1023.00000
13:3620.0630---1023.00000
13:3720.0630---1023.00000
13:3820.0630---1023.00000
13:3920.0630---1023.00000
13:4020.1630---1023.00000
13:4120.1630---1023.00000
13:4220.1630---1023.00000
13:4320.1630---1023.00000
13:4420.1620---1023.00000
13:4520.1620---1023.00000
13:4620.1620---1023.00000
13:4720.1620---1023.00000
13:4820.1620---1023.00000
13:4920.1620---1023.00000
13:5020.1620---1023.00000
13:5120.1620---1023.00000
13:5220.1610---1023.00000
13:5320.1610---1023.00000
13:5420.1600---1023.00000
13:5520.1600---1023.00000
13:5620.1600---1023.00000
13:5720.1600---1023.00000
13:5820.1600---1023.00000
13:5920.1600---1023.00000
14:0020.1600---1023.00000
14:0120.1600---1023.00000
14:0220.1600---1023.00000
14:0320.1600---1023.00000
14:0420.2590---1023.00000
14:0520.2590---1023.00000
14:0620.2580---1023.00000
14:0720.2580---1023.00000
14:0820.2580---1023.00000
14:0920.2570---1023.00000
14:1020.2580---1023.00000
14:1120.1580---1023.00000
14:1220.1580---1023.00000
14:1320.1580---1023.00000
14:1420.1580---1023.00000
14:1520.1580---1023.00000
14:1620.1580---1023.00000
14:1720.1570---1023.00000
14:1820.1570---1023.00000
14:1920.1570---1023.00000
14:2020.1570---1023.00000
14:2120.1570---1023.00000
14:2220.1570---1023.00000
14:2320.2570---1023.00000
14:2420.2570---1023.00000
14:2520.2560---1023.00000
14:2620.2560---1023.00000
14:2720.2560---1023.00000
14:2820.2560---1023.00000
14:2920.2560---1023.00000
14:3020.2560---1023.00000
14:3120.2560---1023.00000
14:3220.2560---1023.00000
14:3320.2560---1023.00000
14:3420.3560---1023.00000
14:3520.3560---1023.00000
14:3620.3560---1023.00000
14:3720.3560---1023.00000
14:3820.3560---1023.00000
14:3920.3560---1023.00000
14:4020.3560---1023.00000
14:4120.2560---1023.00000
14:4220.2550---1023.00000
14:4320.2550---1023.00000
14:4420.2550---1023.00000
14:4520.2560---1023.00000
14:4620.2550---1023.00000
14:4720.2550---1023.00000
14:4820.2550---1023.00000
14:4920.2550---1023.00000
14:5020.2550---1023.00000
14:5120.2550---1023.00000
14:5220.2550---1023.00000
14:5320.2550---1023.00000
14:5420.3550---1023.00000
14:5520.3550---1023.00000
14:5620.3550---1023.00000
14:5720.3550---1023.00000
14:5820.3550---1023.00000
14:5920.3560---1023.00000
15:0020.3560---1023.00000
15:0120.3560---1023.00000
15:0220.3560---1023.00000
15:0320.3560---1023.00000
15:0420.3560---1023.00000
15:0520.3560---1023.00000
15:0620.3560---1023.00000
15:0720.3560---1023.00000
15:0820.3550---1023.00000
15:0920.2550---1023.00000
15:1020.2560---1023.00000
15:1120.2560---1023.00000
15:1220.2560---1023.00000
15:1320.2560---1023.00000
15:1420.2560---1023.00000
15:1520.2560---1023.00000
15:1620.2560---1023.00000
15:1720.2560---1023.00000
15:1820.2550---1023.00000
15:1920.3550---1023.00000
15:2020.3560---1023.00000
15:2120.3560---1023.00000
15:2220.3560---1023.00000
15:2320.3560---1023.00000
15:2420.3560---1023.00000
15:2520.3560---1023.00000
15:2620.3560---1023.00000
15:2720.3560---1023.00000
15:2820.2560---1023.00000
15:2920.2570---1023.00000
15:3020.2570---1023.00000
15:3120.2570---1023.00000
15:3220.2570---1023.00000
15:3320.2570---1023.00000
15:3420.1570---1023.00000
15:3520.1570---1023.00000
15:3620.0570---1023.00000
15:3720.0570---1023.00000
15:3820.0570---1023.00000
15:3920.0570---1023.00000
15:4019.9580---1023.00000
15:4119.9580---1023.00000
15:4219.9580---1023.00000
15:4319.9580---1023.00000
15:4419.9580---1023.00000
15:4519.9580---1023.00000
15:4619.8570---1023.00000
15:4719.8570---1023.00000
15:4819.8570---1023.00000
15:4919.8570---1023.00000
15:5019.8580---1023.00000
15:5119.8580---1023.00000
15:5219.8580---1023.00000
15:5319.8580---1023.00000
15:5419.8580---1023.00000
15:5519.8580---1023.00000
15:5619.7590---1023.00000
15:5719.7590---1023.00000
15:5819.7590---1023.00000
15:5919.7590---1023.00000
16:0019.7590---1023.00000
16:0119.7590---1023.00000
16:0119.7590---1023.00000
16:0219.7590---1023.00000
16:0319.7590---1023.00000
16:0419.6590---1023.00000
16:0519.6590---1023.00000
16:0619.6590---1023.00000
16:0719.6590---1023.00000
16:0819.6590---1023.00000
16:0919.6590---1023.00000
16:1019.6590---1023.00000
16:1119.6590---1023.00000
16:1219.6590---1023.00000
16:1319.6590---1023.00000
16:1419.6590---1023.00000
16:1519.6590---1023.00000
16:1619.5590---1023.00000
16:1719.5590---1023.00000
16:1819.5590---1023.00000
16:1919.5590---1023.00000
16:2019.5590---1023.00000
16:2119.5590---1023.00000
16:2219.5600---1023.00000
16:2419.5600---1023.00000
16:2519.5600---1023.00000
16:2619.5600---1023.00000
16:2719.5600---1023.00000
16:2819.4600---1023.00000
16:2919.4610---1023.00000
16:3019.4610---1023.00000
16:3119.4610---1023.00000
16:3219.4610---1023.00000
16:3319.4620---1023.00000
16:3419.4620---1023.00000
16:3519.3620---1023.00000
16:3619.3620---1023.00000
16:3719.3620---1023.00000
16:3819.3620---1023.00000
16:3919.3620---1023.00000
16:4019.2620---1023.00000
16:4119.2620---1023.00000
16:4319.2630---1023.00000
16:4419.2630---1023.00000
16:4519.2630---1023.00000
16:4619.1630---1023.00000
16:4719.1630---1023.00000
16:4819.1630---1023.00000
16:4919.1630---1023.00000
16:5019.1630---1023.00000
16:5119.1630---1023.00000
16:5219.1630---1023.00000
16:5319.0630---1023.00000
16:5419.0630---1023.00000
16:5519.0630---1023.00000
16:5619.0630---1023.00000
16:5719.0630---1023.00000
16:5819.0630---1023.00000
16:5919.0630---1023.00000
17:0019.0630---1023.00000
17:0118.9630---1023.00000
17:0218.9630---1023.00000
17:0318.9630---1023.00000
17:0418.9630---1023.00000
17:0518.9630---1023.00000
17:0618.9630---1023.00000
17:0718.9630---1023.00000
17:0818.9630---1023.00000
17:0918.9630---1023.00000
17:1018.9630---1023.00000
17:1118.9630---1023.00000
17:1218.8640---1023.00000
17:1318.8640---1023.00000
17:1418.8640---1023.00000
17:1518.8640---1023.00000
17:1618.8640---1023.00000
17:1718.8640---1023.00000
17:1818.8640---1023.00000
17:1918.8640---1023.00000
17:2018.8640---1023.00000
17:2118.7640---1023.00000
17:2218.7640---1023.00000
17:2318.7640---1023.00000
17:2418.7640---1023.00000
17:2518.7640---1023.00000
17:2618.7640---1023.00000
17:2718.7640---1023.00000
17:2818.6640---1023.00000
17:2918.6640---1023.00000
17:3018.6640---1023.00000
17:3118.6640---1023.00000
17:3218.6640---1023.00000
17:3318.5640---1023.00000
17:3418.5640---1023.00000
17:3518.5640---1023.00000
17:3618.5640---1023.00000
17:3718.5640---1023.00000
17:3818.4640---1023.00000
17:3918.4640---1023.00000
17:4018.4640---1023.00000
17:4118.4640---1023.00000
17:4218.4640---1023.00000
17:4318.4640---1023.00000
17:4418.4640---1023.00000
17:4518.4640---1023.00000
17:4618.3640---1023.00000
17:4718.3640---1023.00000
17:4818.3640---1023.00000
17:4918.3650---1023.00000
17:5018.3650---1023.00000
17:5118.2650---1023.00000
17:5218.2650---1023.00000
17:5318.2650---1023.00000
17:5418.2650---1023.00000
17:5518.2650---1023.00000
17:5618.2650---1023.00000
17:5718.1650---1023.00000
17:5818.1650---1023.00000
17:5918.1650---1023.00000
18:0018.1650---1023.00000
18:0118.1650---1023.00000
18:0218.1650---1023.00000
18:0318.1650---1023.00000
18:0418.0650---1023.00000
18:0518.0650---1023.00000
18:0618.0650---1023.00000
18:0718.0650---1023.00000
18:0818.0650---1023.00000
18:0918.0660---1023.00000
18:1018.0660---1023.00000
18:1118.0660---1023.00000
18:1218.0660---1023.00000
18:1318.0660---1023.00000
18:1418.0660---1023.00000
18:1518.0660---1023.00000
18:1618.0660---1023.00000
18:1718.0660---1023.00000
18:1818.0660---1023.00000
18:1918.0660---1023.00000
18:2018.0660---1023.00000
18:2118.0660---1023.00000
18:2218.0660---1023.00000
18:2318.0660---1023.00000
18:2417.9670---1023.00000
18:2517.9670---1023.00000
18:2617.9670---1023.00000
18:2717.9670---1023.00000
18:2817.9670---1023.00000
18:2917.9670---1023.00000
18:3017.9670---1023.00000
18:3117.9670---1023.00000
18:3217.9670---1023.00000
18:3317.9670---1023.00000
18:3417.9670---1023.00000
18:3517.9670---1023.00000
18:3617.8670---1023.00000
18:3717.8670---1023.00000
18:3817.8670---1023.00000
18:3917.8670---1023.00000
18:4017.8670---1023.00000
18:4117.8670---1023.00000
18:4217.8680---1023.00000
18:4317.8680---1023.00000
18:4417.7680---1023.00000
18:4517.7680---1023.00000
18:4617.7680---1023.00000
18:4717.7680---1023.00000
18:4817.7680---1023.00000
18:4917.6680---1023.00000
18:5017.6680---1023.00000
18:5117.5680---1023.00000
18:5217.5680---1023.00000
18:5317.5680---1023.00000
18:5417.5680---1023.00000
18:5517.5680---1023.00000
18:5617.5680---1023.00000
18:5717.4680---1023.00000
18:5817.4680---1023.00000
18:5917.4680---1023.00000
19:0017.4680---1023.00000
19:0117.4680---1023.00000
19:0217.4680---1023.00000
19:0317.3680---1023.00000
19:0417.3680---1023.00000
19:0517.3680---1023.00000
19:0617.3680---1023.00000
19:0717.3680---1023.00000
19:0817.3680---1023.00000
19:0917.3680---1023.00000
19:1017.3680---1023.00000
19:1117.3680---1023.00000
19:1217.3690---1023.00000
19:1317.3690---1023.00000
19:1417.2690---1023.00000
19:1517.2690---1023.00000
19:1617.2690---1023.00000
19:1717.2690---1023.00000
19:1817.2690---1023.00000
19:1917.2690---1023.00000
19:2017.2690---1023.00000
19:2117.2690---1023.00000
19:2217.2690---1023.00000
19:2317.2690---1023.00000
19:2417.2690---1023.00000
19:2517.2690---1023.00000
19:2617.2690---1023.00000
19:2717.2690---1023.00000
19:2817.2690---1023.00000
19:2917.2690---1023.00000
19:3017.2690---1023.00000
19:3117.2690---1023.00000
19:3217.2690---1023.00000
19:3317.2690---1023.00000
19:3417.2690---1023.00000
19:3517.2690---1023.00000
19:3617.2690---1023.00000
19:3717.2690---1023.00000
19:3817.2690---1023.00000
19:3917.2690---1023.00000
19:4017.2690---1023.00000
19:4117.2700---1023.00000
19:4217.2700---1023.00000
19:4317.2700---1023.00000
19:4417.2700---1023.00000
19:4517.2700---1023.00000
19:4617.2700---1023.00000
19:4717.2700---1023.00000
19:4817.2700---1023.00000
19:4917.2700---1023.00000
19:5017.2700---1023.00000
19:5117.2700---1023.00000
19:5217.2700---1023.00000
19:5317.2700---1023.00000
19:5417.2700---1023.00000
19:5517.2700---1023.00000
19:5617.2700---1023.00000
19:5717.2700---1023.00000
19:5817.2700---1023.00000
19:5917.2700---1023.00000
20:0017.1700---1023.00000
20:0117.1700---1023.00000
20:0217.1700---1023.00000
20:0317.1700---1023.00000
20:0417.1700---1023.00000
20:0517.1700---1023.00000
20:0617.0700---1023.00000
20:0717.0700---1023.00000
20:0817.0700---1023.00000
20:0917.0700---1023.00000
20:1017.0700---1023.00000
20:1117.0700---1023.00000
20:1217.0700---1023.00000
20:1317.0700---1023.00000
20:1417.0700---1023.00000
20:1517.0700---1023.00000
20:1617.0700---1023.00000
20:1717.0700---1023.00000
20:1817.0700---1023.00000
20:1916.9700---1023.00000
20:2016.9700---1023.00000
20:2116.9700---1023.00000
20:2216.9700---1023.00000
20:2316.9700---1023.00000
20:2416.8700---1023.00000
20:2516.8700---1023.00000
20:2616.8700---1023.00000
20:2716.8700---1023.00000
20:2816.8700---1023.00000
20:2916.8700---1023.00000
20:3016.8700---1023.00000
20:3116.8700---1023.00000
20:3216.8700---1023.00000
20:3316.8700---1023.00000
20:3416.8700---1023.00000
20:3516.7700---1023.00000
20:3616.7700---1023.00000
20:3716.7700---1023.00000
20:3816.7700---1023.00000
20:3916.7700---1023.00000
20:4016.7700---1023.00000
20:4116.7700---1023.00000
20:4216.7700---1023.00000
20:4316.7690---1023.00000
20:4416.7690---1023.00000
20:4516.7690---1023.00000
20:4616.8690---1023.00000
20:4716.8690---1023.00000
20:4816.8690---1023.00000
20:4916.8690---1023.00000
20:5016.8690---1023.00000
20:5116.8690---1023.00000
20:5216.8690---1023.00000
20:5316.8690---1023.00000
20:5416.8690---1023.00000
20:5516.8690---1023.00000
20:5616.8690---1023.00000
20:5716.8680---1024.00000
20:5816.9680---1024.00000
20:5916.9680---1024.00000
21:0016.9680---1024.00000
21:0116.9680---1024.00000
21:0216.9680---1024.00000
21:0316.9680---1024.00000
21:0416.9680---1024.00000
21:0516.9680---1024.00000
21:0616.9680---1024.00000
21:0716.9680---1024.00000
21:0816.9680---1024.00000
21:0916.9680---1024.00000
21:1016.9680---1024.00000
21:1116.9680---1024.00000
21:1216.8680---1024.00000
21:1316.8680---1024.00000
21:1416.8680---1024.00000
21:1516.8680---1024.00000
21:1616.8680---1024.00000
21:1716.8680---1024.00000
21:1816.8680---1024.00000
21:1916.8680---1024.00000
21:2016.8680---1024.00000
21:2116.8680---1024.00000
21:2216.8680---1024.00000
21:2316.8680---1024.00000
21:2416.8680---1024.00000
21:2516.8680---1024.00000
21:2616.7680---1024.00000
21:2716.7680---1024.00000
21:2816.7680---1024.00000
21:2916.7680---1024.00000
21:3016.7680---1024.00000
21:3116.7680---1024.00000
21:3216.7680---1024.00000
21:3316.7680---1024.00000
21:3416.7680---1024.00000
21:3516.7680---1024.00000
21:3616.7680---1024.00000
21:3716.7680---1024.00000
21:3816.7680---1024.00000
21:3916.7680---1024.00000
21:4016.7680---1024.00000
21:4116.7680---1023.00000
21:4216.7680---1023.00000
21:4316.7680---1023.00000
21:4416.6680---1023.00000
21:4516.6680---1023.00000
21:4616.6680---1023.00000
21:4716.6680---1023.00000
21:4816.6680---1023.00000
21:4916.6680---1023.00000
21:5016.6680---1023.00000
21:5116.6680---1023.00000
21:5216.6680---1023.00000
21:5316.6680---1023.00000
21:5416.6680---1023.00000
21:5516.6680---1023.00000
21:5616.6680---1024.00000
21:5716.6680---1024.00000
21:5816.6680---1024.00000
21:5916.6680---1024.00000
22:0016.6680---1024.00000
22:0116.6680---1024.00000
22:0216.5680---1024.00000
22:0316.5680---1024.00000
22:0416.5680---1024.00000
22:0516.5680---1024.00000
22:0616.5680---1024.00000
22:0716.5680---1024.00000
22:0816.5680---1024.00000
22:0916.5680---1024.00000
22:1016.5680---1024.00000
22:1116.5680---1024.00000
22:1216.5680---1024.00000
22:1316.5680---1024.00000
22:1416.4680---1024.00000
22:1516.4680---1024.00000
22:1516.4680---1024.00000
22:1616.4680---1024.00000
22:1716.4680---1024.00000
22:1816.4680---1024.00000
22:1916.4680---1024.00000
22:2016.4680---1024.00000
22:2116.4680---1024.00000
22:2216.4680---1024.00000
22:2316.4680---1024.00000
22:2416.4680---1024.00000
22:2516.4680---1024.00000
22:2616.4680---1024.00000
22:2716.4680---1024.00000
22:2816.4680---1024.00000
22:2916.4680---1024.00000
22:3016.4680---1024.00000
22:3116.3680---1024.00000
22:3216.3680---1024.00000
22:3316.3680---1024.00000
22:3416.3680---1024.00000
22:3516.3680---1024.00000
22:3616.3680---1024.00000
22:3716.3680---1024.00000
22:3816.3680---1024.00000
22:3916.3680---1024.00000
22:4016.3680---1024.00000
22:4116.3680---1024.00000
22:4216.3680---1024.00000
22:4316.3680---1024.00000
22:4416.3680---1024.00000
22:4516.3680---1024.00000
22:4616.3680---1024.00000
22:4716.3680---1024.00000
22:4816.3680---1024.00000
22:4916.3680---1024.00000
22:5016.3680---1024.00000
22:5116.3680---1024.00000
22:5216.2680---1024.00000
22:5316.2680---1024.00000
22:5416.2680---1024.00000
22:5516.2680---1024.00000
22:5616.2680---1023.00000
22:5716.2690---1023.00000
22:5816.2690---1023.00000
22:5916.2690---1023.00000
23:0016.2690---1023.00000
23:0116.2690---1023.00000
23:0216.2690---1023.00000
23:0316.2690---1023.00000
23:0416.2690---1023.00000
23:0516.2690---1023.00000
23:0616.2690---1023.00000
23:0716.1690---1023.00000
23:0816.1690---1023.00000
23:0916.1690---1023.00000
23:1016.1690---1023.00000
23:1116.1690---1023.00000
23:1216.1690---1023.00000
23:1316.1690---1023.00000
23:1416.1690---1023.00000
23:1516.1690---1023.00000
23:1616.1690---1023.00000
23:1716.1690---1023.00000
23:1816.0690---1023.00000
23:1916.0690---1023.00000
23:2016.0690---1023.00000
23:2116.0690---1023.00000
23:2216.0690---1023.00000
23:2316.0690---1023.00000
23:2415.9690---1023.00000
23:2515.9690---1023.00000
23:2615.9690---1023.00000
23:2715.9690---1023.00000
23:2815.9690---1023.00000
23:2915.9690---1023.00000
23:3015.9690---1023.00000
23:3115.9690---1023.00000
23:3215.9700---1023.00000
23:3315.9700---1023.00000
23:3415.9700---1023.00000
23:3515.9700---1023.00000
23:3615.9700---1023.00000
23:3715.9700---1023.00000
23:3815.9700---1023.00000
23:3915.9700---1023.00000
23:4015.9700---1023.00000
23:4115.9700---1023.00000
23:4215.9700---1023.00000
23:4315.9700---1023.00000
23:4415.9700---1023.00000
23:4515.9700---1023.00000
23:4615.9700---1023.00000
23:4715.8700---1023.00000
23:4815.9700---1023.00000
23:4915.9700---1023.00000
23:5015.9700---1023.00000
23:5115.9700---1023.00000
23:5215.9700---1023.00000
23:5315.9700---1023.00000
23:5415.9700---1023.00000
23:5515.9700---1023.00000
23:5615.9700---1023.00000
23:5715.9700---1023.00000
23:5815.8700---1023.00000
23:5915.8700---1023.00000
Estremi Min15.8550-1022.00000
Estremi Max20.3810-1025.00000
Medie/TOT18.167.10-1023.30
Minime15.8550-1022-
Massime20.3810---1025-