DATO

Medie/TOT21.969.50-1016.310.5
Minime17.9510-1015-
Massime25.51000---1018-

ORARIO

00:0119.9680---1017.00000
00:0219.9690---1017.00000
00:0319.9690---1017.00000
00:0419.9690---1017.00000
00:0519.9690---1017.00000
00:0619.9690---1017.00000
00:0719.9690---1017.00000
00:0819.9690---1017.00000
00:0919.9690---1017.00000
00:1019.9690---1017.00000
00:1119.9690---1017.00000
00:1219.9690---1017.00000
00:1319.9690---1017.00000
00:1419.9690---1017.00000
00:1519.9690---1017.00000
00:1619.9690---1017.00000
00:1719.9690---1017.00000
00:1819.9690---1017.00000
00:1919.8690---1017.00000
00:2019.8690---1017.00000
00:2119.8690---1017.00000
00:2219.8690---1017.00000
00:2319.8690---1017.00000
00:2419.8690---1017.00000
00:2519.8690---1017.00000
00:2619.8690---1017.00000
00:2719.7690---1017.00000
00:2819.7690---1017.00000
00:2919.7690---1017.00000
00:3019.7690---1017.00000
00:3119.7690---1017.00000
00:3219.7690---1017.00000
00:3319.7690---1017.00000
00:3419.7690---1017.00000
00:3519.7690---1017.00000
00:3619.6690---0.00000
00:3719.6690---0.00000
00:3819.6690---0.00000
00:3919.6690---0.00000
00:4019.6700---0.00000
00:4119.6700---0.00000
00:4219.6700---0.00000
00:4319.5700---0.00000
00:4419.5700---0.00000
00:4519.5700---0.00000
00:4619.5700---0.00000
00:4719.5700---0.00000
00:4819.5700---0.00000
00:4919.5700---0.00000
00:5019.5700---0.00000
00:5119.5700---0.00000
00:5219.5700---0.00000
00:5319.5700---0.00000
00:5419.4700---0.00000
00:5519.4700---0.00000
00:5619.4700---0.00000
00:5719.4700---0.00000
00:5819.4700---0.00000
00:5919.4700---0.00000
01:0019.4700---0.00000
01:0119.4700---0.00000
01:0219.4700---0.00000
01:0319.4700---0.00000
01:0419.4700---0.00000
01:0519.4700---0.00000
01:0619.4700---0.00000
01:0719.4700---0.00000
01:0819.4700---0.00000
01:0919.4710---0.00000
01:1019.4710---0.00000
01:1119.4710---0.00000
01:1219.4710---0.00000
01:1319.4710---0.00000
01:1419.4710---0.00000
01:1519.4710---0.00000
01:1619.4710---0.00000
01:1719.4710---0.00000
01:1819.4710---1016.00000
01:1919.4710---1016.00000
01:2019.4710---1016.00000
01:2119.4710---1016.00000
01:2219.4710---1016.00000
01:2319.4710---1016.00000
01:2419.4710---1016.00000
01:2519.4710---1016.00000
01:2619.3710---1016.00000
01:2719.3710---1016.00000
01:2819.3710---1016.00000
01:2919.3710---1016.00000
01:3019.3710---1016.00000
01:3119.2710---1016.00000
01:3219.2710---1016.00000
01:3319.2710---1016.00000
01:3419.2710---0.00000
01:3519.2710---0.00000
01:3619.1710---0.00000
01:3719.1710---0.00000
01:3819.1710---0.00000
01:3919.1720---0.00000
01:4019.0720---0.00000
01:4119.0720---0.00000
01:4219.0720---0.00000
01:4319.0720---0.00000
01:4419.0720---0.00000
01:4518.9730---0.00000
01:4618.9730---0.00000
01:4718.9730---0.00000
01:4818.9730---0.00000
01:4918.9730---0.00000
01:5018.9730---0.00000
01:5118.9730---0.00000
01:5218.8730---0.00000
01:5318.8730---0.00000
01:5418.8730---0.00000
01:5518.8730---0.00000
01:5618.8730---0.00000
01:5718.8730---0.00000
01:5818.8730---0.00000
01:5918.8730---0.00000
02:0018.8730---0.00000
02:0118.7730---0.00000
02:0218.7730---0.00000
02:0318.7730---0.00000
02:0418.7730---0.00000
02:0518.7730---0.00000
02:0618.8740---0.00000
02:0718.8740---0.00000
02:0818.8740---0.00000
02:0918.8750---0.00000
02:1018.9740---0.00000
02:1118.9740---0.00000
02:1218.9740---0.00000
02:1319.0740---0.00000
02:1419.0740---0.00000
02:1519.0740---1016.00000
02:1619.1740---1016.00000
02:1719.1740---1016.00000
02:1819.2740---1016.00000
02:1919.2740---1016.00000
02:2019.2740---1016.00000
02:2119.3740---1016.00000
02:2219.3740---1016.00000
02:2319.3740---1016.00000
02:2419.4740---1016.00000
02:2519.4740---1016.00000
02:2619.4740---1016.00000
02:2719.4740---1016.00000
02:2819.4740---1016.00000
02:2919.5740---1016.00000
02:3019.5740---1016.00000
02:3119.5740---1016.00000
02:3219.5740---1016.00000
02:3319.5730---1016.00000
02:3419.6730---1016.00000
02:3519.6730---1016.00000
02:3619.6730---1016.00000
02:3719.6730---1016.00000
02:3819.6730---1016.00000
02:3919.6730---1016.00000
02:4019.6730---1016.00000
02:4119.6730---1016.00000
02:4219.6730---1016.00000
02:4319.6730---1016.00000
02:4419.7730---1016.00000
02:4519.7730---1016.00000
02:4619.7730---1016.00000
02:4719.7720---1016.00000
02:4819.7720---1016.00000
02:4919.7720---1016.00000
02:5019.7720---1016.00000
02:5119.7720---1016.00000
02:5219.7720---1016.00000
02:5319.7720---1016.00000
02:5419.7720---1016.00000
02:5519.7720---1016.00000
02:5619.7720---1016.00000
02:5719.7720---1016.00000
02:5819.7720---1016.00000
02:5919.7720---1016.00000
03:0019.7720---1016.00000
03:0119.7720---1016.00000
03:0219.7720---1016.00000
08:1820.7550---1016.00000
08:1920.7550---1016.00000
08:2020.7550---1016.00000
08:2120.8550---1016.00000
08:2220.8550---1016.00000
08:2320.8550---1016.00000
08:2420.8550---1016.00000
08:2520.8550---1016.00000
08:2620.9540---1016.00000
08:2720.9540---1016.00000
08:2820.9540---1016.00000
08:2920.9540---1016.00000
08:3020.9540---1016.00000
08:3121.0540---1016.00000
08:3221.0540---1016.00000
08:3321.0540---1016.00000
08:3421.1540---1016.00000
08:3521.1540---1016.00000
08:3621.1540---1016.00000
08:3721.1530---1016.00000
08:3821.2530---1016.00000
08:3921.2530---1016.00000
08:4021.2530---1016.00000
08:4121.3530---1016.00000
08:4221.3530---1016.00000
08:4321.3530---1016.00000
08:4321.3530---1016.00000
08:4421.3530---1016.00000
08:4521.4530---1016.00000
08:4621.4530---1016.00000
08:4721.4530---1016.00000
08:4821.4530---1016.00000
08:4921.5530---1016.00000
08:5021.5530---1016.00000
08:5121.5530---1016.00000
08:5221.5530---1016.00000
08:5321.5530---1016.00000
08:5421.6530---1016.00000
08:5521.6530---1016.00000
08:5621.6530---1016.00000
08:5721.6530---1017.00000
08:5821.7530---1017.00000
08:5921.7530---1017.00000
09:0021.7540---1017.00000
09:0121.7540---1017.00000
09:0221.8540---1017.00000
09:0321.8540---1017.00000
09:0421.8540---1017.00000
09:0521.8540---1017.00000
09:0621.9540---1017.00000
09:0721.9540---1017.00000
09:0821.9540---1017.00000
09:0922.0530---1017.00000
09:1022.0530---1017.00000
09:1122.0530---1017.00000
09:1222.0530---1017.00000
09:1322.1530---1017.00000
09:1422.1540---1017.00000
09:1522.1540---1017.00000
09:1622.1540---1017.00000
09:1722.2540---1017.00000
09:1822.2540---1017.00000
09:1922.2540---1017.00000
09:2022.2540---1017.00000
09:2122.3540---1017.00000
09:2222.3540---1017.00000
09:2322.3540---1017.00000
09:2422.3540---1017.00000
09:2522.3540---1017.00000
09:2622.4540---1017.00000
09:2722.4540---1017.00000
09:2822.4540---1017.00000
09:2922.4540---1017.00000
09:3022.5540---1017.00000
09:3122.5540---1017.00000
09:3222.5540---1017.00000
09:3322.5540---1017.00000
09:3422.6540---1017.00000
09:3522.6540---1017.00000
09:3622.6540---1017.00000
09:3722.7540---1017.00000
09:3822.7540---1017.00000
09:3922.7540---1017.00000
09:4022.8540---1017.00000
09:4122.8540---1017.00000
09:4222.8540---1017.00000
09:4322.8540---1017.00000
09:4422.8540---1017.00000
09:4522.9540---1017.00000
09:4622.9540---1017.00000
09:4722.9540---1017.00000
09:4823.0530---1017.00000
09:4923.0530---1017.00000
09:5023.0530---1017.00000
09:5123.1530---1017.00000
09:5223.1530---1017.00000
09:5323.1530---1017.00000
09:5423.1530---1017.00000
09:5523.2530---1017.00000
09:5623.2530---1017.00000
09:5723.2530---1017.00000
09:5823.3530---1017.00000
09:5923.3530---1017.00000
10:0023.3530---1017.00000
10:0123.3530---1017.00000
10:0223.4520---1017.00000
10:0323.4520---1017.00000
10:0423.4520---1017.00000
10:0523.4520---1017.00000
10:0623.5520---1017.00000
10:0723.5520---1017.00000
10:0823.5520---1017.00000
10:0923.5520---1017.00000
10:1023.6520---1017.00000
10:1123.6520---1017.00000
10:1223.6520---1017.00000
10:1323.6520---1017.00000
10:1423.7520---1017.00000
10:1523.7520---1017.00000
10:1623.7520---1017.00000
10:1723.7520---1017.00000
10:1823.7520---1017.00000
10:1923.8520---1017.00000
10:2023.8520---1017.00000
10:2123.8520---1017.00000
10:2223.9520---1017.00000
10:2323.9520---1017.00000
10:2423.9520---1017.00000
10:2523.9520---1017.00000
10:2624.0520---1017.00000
10:2724.0520---1017.00000
10:2824.0520---1017.00000
10:2924.0520---1017.00000
10:3024.1520---1017.00000
10:3124.1520---1017.00000
10:3224.2520---1017.00000
10:3324.2520---1017.00000
10:3424.2520---1017.00000
10:3524.3520---1017.00000
10:3624.3520---1017.00000
10:3724.3510---1017.00000
10:3824.4510---1017.00000
10:3924.4510---1017.00000
10:4024.4510---1017.00000
10:4124.5510---1017.00000
10:4224.5510---1017.00000
10:4324.5510---1017.00000
10:4424.6510---1017.00000
10:4524.6510---1017.00000
10:4624.6510---1017.00000
10:4724.7510---1017.00000
10:4824.7510---1017.00000
10:4924.7510---1017.00000
10:5024.7510---1017.00000
10:5124.8510---1017.00000
10:5224.8510---1017.00000
10:5324.8520---1017.00000
10:5424.8520---1017.00000
10:5524.8520---1017.00000
10:5624.8520---1017.00000
10:5724.8520---1017.00000
10:5824.8520---1017.00000
10:5924.8520---1017.00000
11:0024.8520---1017.00000
11:0124.7520---1017.00000
11:0224.7520---1017.00000
11:0324.7520---1017.00000
11:0424.7520---1017.00000
11:0524.7520---1017.00000
11:0624.7520---1017.00000
11:0724.7520---1017.00000
11:0824.7520---1017.00000
11:0924.6520---1017.00000
11:1024.6520---1017.00000
11:1124.6520---1017.00000
11:1224.6520---1017.00000
11:1324.6520---1017.00000
11:1424.7520---1017.00000
11:1524.7520---1017.00000
11:1624.7520---1017.00000
11:1724.7520---1017.00000
11:1824.7520---1017.00000
11:1924.7520---1017.00000
11:2024.7520---1017.00000
11:2124.7520---1017.00000
11:2224.8520---1017.00000
11:2324.8520---1017.00000
11:2424.8520---1017.00000
11:2524.8520---1017.00000
11:2624.7520---1017.00000
11:2724.7520---1017.00000
11:2824.7530---1017.00000
11:2924.7530---1017.00000
11:3024.7530---1017.00000
11:3124.7530---1017.00000
11:3224.7530---1017.00000
11:3324.7520---1017.00000
11:3424.7520---1017.00000
11:3524.7520---1017.00000
11:3624.8530---1017.00000
11:3724.8530---1017.00000
11:3824.8520---1017.00000
11:3924.8520---1017.00000
11:4024.8520---1017.00000
11:4124.8520---1017.00000
11:4224.8520---1017.00000
11:4324.9520---1017.00000
11:4424.9520---1017.00000
11:4524.9520---1017.00000
11:4624.9520---1017.00000
11:4724.9520---1017.00000
11:4824.9520---1017.00000
11:4925.0520---1017.00000
11:5025.0530---1017.00000
11:5125.0530---1017.00000
11:5225.1530---1017.00000
11:5325.1530---1017.00000
11:5425.1530---1017.00000
11:5525.1540---1017.00000
11:5625.1540---1017.00000
11:5725.1530---1017.00000
11:5825.1520---1017.00000
11:5925.1520---1017.00000
12:0025.1520---1017.00000
12:0125.1510---1017.00000
12:0225.1510---1017.00000
12:0325.2510---1017.00000
12:0425.2510---1017.00000
12:0525.2510---1017.00000
12:0625.2520---1017.00000
12:0725.2520---1017.00000
12:0825.2530---1017.00000
12:0925.2530---1017.00000
12:1025.2530---1017.00000
12:1125.2530---1017.00000
12:1225.1530---1017.00000
12:1325.1530---1017.00000
12:1425.1530---1017.00000
12:1525.1530---1017.00000
12:1625.1530---1017.00000
12:1725.1530---1017.00000
12:1825.1530---1017.00000
12:1925.1530---1017.00000
12:2025.0530---1017.00000
12:2125.0530---1017.00000
12:2225.0530---1017.00000
12:2325.0530---1017.00000
12:2425.0530---1017.00000
12:2525.0530---1017.00000
12:2625.0530---1017.00000
12:2725.0530---1017.00000
12:2825.0530---1017.00000
12:2925.0530---1017.00000
12:3025.0530---1017.00000
12:3125.0530---1017.00000
12:3225.0520---1017.00000
12:3325.0520---1017.00000
12:3425.1530---1017.00000
12:3525.1530---1017.00000
12:3625.1530---1017.00000
12:3725.1530---1017.00000
12:3825.1530---1017.00000
12:3925.2530---1017.00000
12:4025.2530---1017.00000
12:4125.2530---1017.00000
12:4225.2530---1017.00000
12:4325.3530---1017.00000
12:4425.3530---1017.00000
12:4525.3520---1017.00000
12:4625.3520---1017.00000
12:4725.3520---1016.00000
12:4825.3520---1016.00000
12:4925.3520---1016.00000
12:5025.3520---1016.00000
12:5125.3530---1016.00000
12:5225.3530---1016.00000
12:5325.3530---1016.00000
12:5425.3530---1016.00000
12:5525.3530---1016.00000
12:5625.3530---1016.00000
12:5725.3530---1016.00000
12:5825.3530---1016.00000
12:5925.3530---1016.00000
13:0025.3530---1016.00000
13:0125.3530---1016.00000
13:0225.3530---1016.00000
13:0325.4530---1016.00000
13:0425.4530---1016.00000
13:0525.4530---1016.00000
13:0625.4530---1016.00000
13:0725.4530---1016.00000
13:0825.4530---1016.00000
13:0925.4540---1016.00000
13:1025.4540---1016.00000
13:1125.4540---1016.00000
13:1225.4540---1016.00000
13:1325.5540---1016.00000
13:1425.4540---1016.00000
13:1525.4540---1016.00000
13:1625.4540---1016.00000
13:1725.4540---1016.00000
13:1825.4540---1016.00000
13:1925.4540---1016.00000
13:2025.4550---1016.00000
13:2125.4550---1016.00000
13:2225.4540---1016.00000
13:2325.3540---1016.00000
13:2425.3540---1016.00000
13:2525.3540---1016.00000
13:2625.3540---1016.00000
13:2725.2540---1016.00000
13:2825.2540---1016.00000
13:2925.2540---1016.00000
13:3025.2540---1016.00000
13:3125.2540---1016.00000
13:3225.2540---1016.00000
13:3325.2540---1016.00000
13:3425.2540---1016.00000
13:3525.2550---1016.00000
13:3625.2550---1016.00000
13:3725.2560---1016.00000
13:3825.1570---1016.00000
13:3925.1570---1016.00000
13:4025.1570---1016.00000
13:4125.1560---1016.00000
13:4225.0570---1016.00000
13:4325.0580---1016.00000
13:4425.0580---1016.00000
13:4525.0580---1016.00000
13:4625.0580---1016.00000
13:4725.0590---1016.00000
13:4825.0580---1016.00000
13:4925.0580---1016.00000
13:5025.0580---1016.00000
13:5124.9580---1016.00000
13:5224.9580---1016.00000
13:5324.9580---1016.00000
13:5424.9580---1016.00000
13:5524.9580---1016.00000
13:5624.9580---1016.00000
13:5724.9580---1016.00000
13:5824.8570---1016.00000
13:5924.8570---1016.00000
14:0024.8570---1016.00000
14:0124.8570---1016.00000
14:0224.8570---1016.00000
14:0324.8570---1016.00000
14:0424.7570---1016.00000
14:0524.7570---1016.00000
14:0624.7560---1016.00000
14:0724.7550---1016.00000
14:0824.7550---1016.00000
14:0924.6550---1016.00000
14:1024.6550---1016.00000
14:1124.7560---1016.00000
14:1224.7560---1016.00000
14:1324.7560---1016.00000
14:1424.7560---1016.00000
14:1524.7560---1016.00000
14:1624.7560---1016.00000
14:1724.7560---1016.00000
14:1824.7560---1016.00000
14:1924.7570---1016.00000
14:2024.7570---1016.00000
14:2124.7570---1016.00000
14:2224.7570---1016.00000
14:2324.8570---1016.00000
14:2424.8570---1016.00000
14:2524.8570---1016.00000
14:2624.8570---1016.00000
14:2724.9570---1016.00000
14:2824.9560---1016.00000
14:2924.9560---1016.00000
14:3024.9550---1016.00000
14:3124.9540---1016.00000
14:3224.9540---1016.00000
14:3324.9550---1016.00000
14:3424.9550---1016.00000
14:3524.9550---1016.00000
14:3624.9550---1016.00000
14:3724.9550---1016.00000
14:3825.0550---1016.00000
14:3925.0550---1016.00000
14:4025.1560---1016.00000
14:4125.1560---1016.00000
14:4225.0560---1016.00000
14:4325.0560---1016.00000
14:4425.0560---1016.00000
14:4524.9570---0.00000
14:4624.8570---0.00000
14:4724.8580---1016.00000
14:4824.7590---1016.00000
14:4924.7590---1016.00000
14:5024.6600---1016.00000
14:5124.6600---1016.00000
14:5224.6610---1016.00000
14:5224.6610---1016.00000
14:5324.6610---1016.00000
14:5424.6610---1016.00000
14:5524.6610---1016.00000
14:5624.5610---1016.00000
14:5724.5610---1016.00000
14:5824.5610---1016.00000
14:5924.4610---1016.00000
15:0024.4610---1016.00000
15:0124.4610---1016.00000
15:0224.4610---1016.00000
15:0324.4610---1016.00000
15:0424.4610---1016.00000
15:0524.4610---1016.00000
15:0624.5610---1016.00000
15:0724.5610---1016.00000
15:0824.5610---1016.00000
15:0924.5610---1016.00000
15:1024.6610---1016.00000
15:1124.6610---1016.00000
15:1224.6610---1016.00000
15:1324.6610---1016.00000
15:1424.6610---1016.00000
15:1524.7610---1016.00000
15:1624.7610---1016.00000
15:1724.8610---1016.00000
15:1824.8610---1016.00000
15:1924.9610---1016.00000
15:2024.9610---1016.00000
15:2124.9610---1016.00000
15:2224.9610---1016.00000
15:2325.0600---1016.00000
15:2425.0600---1016.00000
15:2525.0600---1016.00000
15:2625.0600---1016.00000
15:2725.0600---1016.00000
15:2825.0600---1016.00000
15:2925.0600---1016.00000
15:3025.0600---1016.00000
15:3125.0610---1016.00000
15:3225.1610---1016.00000
15:3325.1610---1016.00000
15:3425.1610---1016.00000
15:3525.1610---1016.00000
15:3625.1610---1016.00000
15:3725.1610---1016.00000
15:3825.1610---1016.00000
15:3925.1610---1016.00000
15:4025.1610---1016.00000
15:4125.0610---1016.00000
15:4225.0610---1015.00000
15:4325.0610---1015.00000
15:4425.0610---1015.00000
15:4525.0610---1015.00000
15:4625.0610---1015.00000
15:4725.0610---1015.00000
15:4825.0610---1015.00000
15:4925.0610---1015.00000
15:5025.0610---1015.00000
15:5125.0600---1015.00000
15:5225.0600---1015.00000
15:5325.0600---1015.00000
15:5425.0600---1015.00000
15:5525.0600---1015.00000
15:5625.0600---1015.00000
15:5725.0600---1015.00000
15:5825.0600---1015.00000
15:5925.0600---1015.00000
16:0024.9610---1015.00000
16:0124.9610---1015.00000
16:0224.9610---1015.00000
16:0324.9610---1015.00000
16:0424.9610---1015.00000
16:0524.9610---1015.00000
16:0625.0600---1015.00000
16:0725.0600---1015.00000
16:0825.0600---1015.00000
16:0925.0600---1015.00000
16:1025.1600---1015.00000
16:1125.1600---1015.00000
16:1225.1590---1015.00000
16:1325.1590---1015.00000
16:1425.0590---1015.00000
16:1525.0590---1015.00000
16:1625.0590---1015.00000
16:1724.9600---1015.00000
16:1824.9600---1015.00000
16:1924.8610---1015.00000
16:2024.8610---1015.00000
16:2124.8610---1015.00000
16:2224.7610---1015.00000
16:2324.7610---1015.00000
16:2424.7610---1015.00000
16:2524.7610---1015.00000
16:2624.7610---1015.00000
16:2724.7610---1015.00000
16:2824.7610---1015.00000
16:2924.7610---1015.00000
16:3024.6610---1015.00000
16:3124.6610---1015.00000
16:3224.5610---1015.00000
16:3324.5610---1015.00000
16:3424.5610---1015.00000
16:3524.4610---1015.00000
16:3624.4610---1015.00000
16:3724.3610---1015.00000
16:3824.3610---1015.00000
16:3924.2610---1015.00000
16:4024.2610---1015.00000
16:4124.1610---1015.00000
16:4224.1610---1015.00000
16:4324.0610---1015.00000
16:4424.0610---1015.00000
16:4524.0610---1015.00000
16:4624.0610---1015.00000
16:4723.9610---1015.00000
16:4823.9610---1015.00000
16:4923.9610---1015.00000
16:5023.9610---1015.00000
16:5123.8610---1015.00000
16:5223.8610---1015.00000
16:5323.8610---1015.00000
16:5423.8610---1015.00000
16:5523.8610---1015.00000
16:5623.7610---1015.00000
16:5723.7610---1015.00000
16:5823.7610---1015.00000
16:5923.7610---1015.00000
17:0023.7610---1015.00000
17:0123.7610---1015.00000
17:0223.6610---1015.00000
17:0323.6610---1015.00000
17:0423.6610---1015.00000
17:0523.6610---1015.00000
17:0623.6610---1015.00000
17:0723.6610---1015.00000
17:0823.6610---1015.00000
17:0923.6620---1015.00000
17:1023.5620---1015.00000
17:1123.5620---1015.00000
17:1223.5620---1015.00000
17:1323.5620---1015.00000
17:1423.5620---1015.00000
17:1523.5620---1015.00000
17:1623.5620---1015.00000
17:1723.5620---1015.00000
17:1823.5620---1015.00000
17:1923.5620---1015.00000
17:2023.5620---1015.00000
17:2123.4620---1015.00000
17:2223.4620---1015.00000
17:2323.4620---1015.00000
17:2423.4620---1015.00000
17:2523.4620---1015.00000
17:2623.4620---1015.00000
17:2723.4620---1015.00000
17:2823.4620---1015.00000
17:2923.4620---1015.00000
17:3023.4620---1015.00000
17:3123.4620---1015.00000
17:3223.4620---1015.00000
17:3323.3620---1015.00000
17:3423.3620---1015.00000
17:3523.3620---1015.00000
17:3623.3620---1015.00000
17:3723.3620---1015.00000
17:3823.3620---1015.00000
17:3923.3620---1015.00000
17:4023.3620---1015.00000
17:4123.3620---1015.00000
17:4223.3620---1015.00000
17:4323.3620---1015.00000
17:4423.3620---1015.00000
17:4523.3620---1015.00000
17:4623.3620---1015.00000
17:4723.3620---1015.00000
17:4823.3620---1015.00000
17:4923.3620---1015.00000
17:5023.3620---1015.00000
17:5123.3620---1015.00000
17:5223.3620---1015.00000
17:5323.3620---1015.00000
17:5423.2620---1015.00000
17:5523.2620---1015.00000
17:5623.2620---1015.00000
17:5723.2620---1015.00000
17:5823.2620---1015.00000
17:5923.2620---1015.00000
18:0023.2620---1015.00000
18:0123.2620---1015.00000
18:0223.2620---1015.00000
18:0323.1620---1015.00000
18:0423.1620---1015.00000
18:0523.1620---1015.00000
18:0623.1620---1015.00000
18:0723.1620---1015.00000
18:0823.1630---1015.00000
18:0923.1630---1015.00000
18:1023.0630---1015.00000
18:1123.0630---1015.00000
18:1223.0630---1015.00000
18:1323.0630---1015.00000
18:1423.0630---1015.00000
18:1523.0630---1015.00000
18:1623.0630---1015.00000
18:1722.9630---1015.00000
18:1822.9630---1015.00000
18:1922.9630---1015.00000
18:2022.9630---1015.00000
18:2122.9630---1015.00000
18:2222.9630---1015.00000
18:2322.9630---1015.00000
18:2422.9630---1015.00000
18:2522.9630---1015.00000
18:2622.9630---1015.00000
18:2722.9630---1015.00000
18:2822.8630---1015.00000
18:2922.8630---1015.00000
18:3022.8630---1015.00000
18:3122.8630---1015.00000
18:3222.8630---1015.00000
18:3322.8630---1015.00000
18:3422.8630---1015.00000
18:3522.8630---1015.00000
18:3622.8630---1015.00000
18:3722.8630---0.00000
18:3822.8630---0.00000
18:3922.8630---0.00000
18:4022.8630---0.00000
18:4122.8630---0.00000
18:4222.8630---0.00000
18:4322.8630---1015.00000
18:4422.8630---1015.00000
18:4522.8630---1015.00000
18:4622.8630---1015.00000
18:4722.8630---1015.00000
18:4822.8630---1015.00000
18:4922.8630---1015.00000
18:5022.8630---1015.00000
18:5122.8630---1015.00000
18:5222.8630---1015.00000
18:5322.8630---1015.00000
18:5422.8630---1015.00000
18:5522.8630---1015.00000
18:5622.8630---1015.00000
18:5722.8630---1015.00000
18:5822.8630---1015.00000
18:5922.8630---1015.00000
19:0022.9630---1015.00000
19:0122.9630---1015.00000
19:0222.9630---1015.00000
19:0322.9630---1015.00000
19:0422.9630---1015.00000
19:0522.9630---1015.00000
19:0622.9630---1015.00000
19:0722.9630---1015.00000
19:0822.9630---1015.00000
19:0922.9630---1015.00000
19:1022.9630---1015.00000
19:1122.9630---1015.00000
19:1222.9630---1015.00000
19:1322.9630---1015.00000
19:1422.9630---1015.00000
19:1522.9630---1015.00000
19:1622.9630---1015.00000
19:1722.9630---1015.00000
19:1822.9630---1015.00000
19:1922.9650---1015.00000
19:2022.9660---1015.00000
19:2122.7710---1015.00000
19:2222.5720---1015.00000
19:2322.3730---1015.00000
19:2422.2730---1015.00000
19:2522.1730---1015.00000
19:2622.1730---1015.00000
19:2722.1730---1015.00000
19:2821.4790---0.00000
19:2921.3810---0.00000
19:3021.2830---0.00000
19:3121.1820---0.00000
19:3220.9860---0.00000
19:3320.9860---0.00000
19:3420.8870---1017.00000
19:3520.6870---1017.00000
19:3620.5870---1017.00000
19:3720.4870---1017.00000
19:3820.3890---1017.00000
19:3920.2890---1017.00000
19:4020.1890---1017.00000
19:4120.0900---1017.00000
19:4219.9910---1017.00000
19:4319.8920---1017.00000
19:4419.7930---1017.00000
19:4519.6930---1017.00000
19:4619.6940---1017.00000
19:4719.5940---1017.00000
19:4819.4950---1017.00000
19:4919.4950---1017.00000
19:5019.3960---1017.00000
19:5119.3960---1017.00000
19:5219.3970---1017.00000
19:5319.2980---1017.00000
19:5419.2980---1017.00000
19:5519.2990---1017.00000
19:5619.21000---1017.00000
19:5719.11000---1017.00000
19:5819.11000---1017.00000
19:5919.11000---1017.00000
20:0019.01000---1017.00000
20:0119.01000---1017.00000
20:0219.01000---1017.00000
20:0318.91000---1017.00000
20:0418.81000---1017.00000
20:0518.81000---1017.00000
20:0618.81000---1017.00000
20:0718.71000---1017.00001.5
20:0818.71000---1017.00000
20:0918.61000---1017.00000
20:1018.61000---1017.00000
20:1118.51000---1017.00000
20:1218.51000---1017.00000
20:1318.51000---1017.00000
20:1418.41000---1017.00000
20:1518.41000---1017.00000
20:1618.41000---1017.00000
20:1718.41000---1017.00000
20:1818.41000---1017.00000
20:1918.31000---1017.00000
20:2018.31000---1017.00000
20:2118.31000---1017.00000
20:2218.31000---1017.00000
20:2318.31000---1017.00000
20:2418.31000---1017.00000
20:2518.21000---1017.00000
20:2618.21000---1017.00000
20:2718.21000---1017.00000
20:2818.21000---1017.00003
20:2918.21000---1017.00000
20:3018.31000---1017.00000
20:3118.31000---1017.00000
20:3218.31000---1017.00000
20:3318.31000---1017.00000
20:3418.31000---1017.00000
20:3518.41000---1017.00000
20:3618.41000---1017.00000
20:3818.41000---1017.00000
20:3918.41000---1017.00000
20:4018.41000---1017.00000
20:4118.41000---1017.00000
20:4218.41000---1017.00000
20:4318.31000---1017.00000
20:4418.31000---1017.00000
20:4518.21000---1017.00000
20:4618.21000---1018.00000
20:4718.21000---1018.00000
20:4818.21000---1018.00000
20:4918.21000---1018.00000
20:5018.21000---1018.00000
20:5118.21000---1018.00000
20:5218.21000---1018.00000
20:5318.21000---1018.00000
20:5418.31000---1018.00000
20:5518.31000---1018.00000
20:5618.31000---1018.00001.5
20:5718.31000---1018.00000
20:5818.31000---1018.00000
20:5918.31000---1018.00000
21:0018.31000---1018.00000
21:0118.31000---1018.00000
21:0218.31000---1018.00000
21:0318.31000---1018.00001.5
21:0418.31000---1018.00000
21:0518.31000---1018.00000
21:0618.31000---1018.00000
21:0718.31000---1018.00000
21:0818.31000---1018.00000
21:0918.31000---1018.00000
21:1018.31000---1018.00000
21:1118.31000---1017.00000
21:1218.31000---1017.00000
21:1318.21000---1017.00000
21:1418.21000---1017.00000
21:1518.21000---1017.00001.5
21:1618.21000---1017.00000
21:1718.21000---1017.00000
21:1818.21000---1017.00000
21:1918.21000---1017.00000
21:2018.21000---1017.00000
21:2118.21000---1017.00000
21:2218.21000---1017.00000
21:2318.21000---1017.00000
21:2418.21000---1017.00000
21:2518.21000---1017.00000
21:2618.11000---1017.00000
21:2718.11000---1017.00000
21:2818.11000---1017.00000
21:2918.11000---1017.00000
21:3018.11000---1017.00000
21:3118.11000---1017.00000
21:3218.01000---1017.00000
21:3318.01000---1017.00000
21:3418.01000---1017.00000
21:3518.01000---1017.00000
21:3618.01000---1017.00000
21:3718.01000---1017.00000
21:3818.01000---1017.00000
21:3918.01000---1017.00000
21:4018.01000---1017.00000
21:4118.01000---1017.00000
21:4217.91000---1018.00000
21:4317.91000---1018.00000
21:4417.91000---1018.00000
21:4517.91000---1018.00000
21:4617.91000---1018.00000
21:4717.91000---1018.00000
21:4817.91000---1018.00000
21:4917.91000---1018.00000
21:5017.91000---1018.00000
21:5117.91000---1018.00000
21:5217.91000---1018.00000
21:5317.91000---1018.00000
21:5417.91000---1018.00000
21:5517.91000---1018.00000
21:5617.91000---1017.00000
21:5717.91000---1017.00000
21:5817.91000---1017.00000
21:5917.91000---1017.00001.5
22:0017.91000---1017.00000
22:0117.91000---1017.00000
22:0217.91000---1017.00000
22:0317.91000---1017.00000
22:0417.91000---1017.00000
22:0517.91000---1017.00000
22:0617.91000---1017.00000
22:0717.91000---1017.00000
22:0817.91000---1017.00000
22:0917.91000---1017.00000
22:1017.91000---1017.00000
22:1117.91000---1017.00000
22:1217.91000---1017.00000
22:1317.91000---1017.00000
22:1417.91000---1017.00000
22:1517.91000---1017.00000
22:1617.91000---1017.00000
22:1717.91000---1017.00000
22:1817.91000---1017.00000
22:1917.91000---1017.00000
22:2017.91000---1017.00000
22:2117.91000---1017.00000
22:2217.91000---1017.00000
22:2317.91000---1017.00000
22:2417.91000---1017.00000
22:2517.91000---1017.00000
22:2617.91000---1017.00000
22:2717.91000---1017.00000
22:2817.91000---1017.00000
22:2917.91000---1017.00000
22:3017.91000---1017.00000
22:3117.91000---1017.00000
22:3217.91000---1017.00000
22:3317.91000---1017.00000
22:3417.91000---1017.00000
22:3517.91000---1017.00000
22:3617.91000---1017.00000
22:3717.91000---1017.00000
22:3817.91000---1017.00000
22:3917.91000---1017.00000
22:4017.91000---1017.00000
22:4117.91000---1016.00000
22:4217.91000---1016.00000
22:4317.91000---1016.00000
22:4417.91000---1016.00000
22:4517.91000---1016.00000
22:4617.91000---1016.00000
22:4717.91000---1016.00000
22:4817.91000---1016.00000
22:4917.91000---1016.00000
22:5017.91000---1016.00000
22:5117.91000---1016.00000
22:5217.91000---1016.00000
22:5317.91000---1016.00000
22:5417.91000---1016.00000
22:5517.91000---1016.00000
22:5617.91000---1016.00000
22:5717.91000---1016.00000
22:5817.91000---1016.00000
22:5918.01000---1016.00000
23:0018.01000---1016.00000
23:0118.01000---1016.00000
23:0218.01000---1016.00000
23:0318.01000---1016.00000
23:0418.01000---1016.00000
23:0518.01000---1016.00000
23:0618.01000---1016.00000
23:0718.01000---1016.00000
23:0818.01000---1016.00000
23:0918.01000---1016.00000
23:1018.01000---1016.00000
23:1118.11000---1016.00000
23:1218.11000---1016.00000
23:1318.11000---1016.00000
23:1418.11000---1016.00000
23:1518.11000---1016.00000
23:1618.11000---1016.00000
23:1718.21000---1016.00000
23:1818.21000---1016.00000
23:1918.21000---1016.00000
23:2018.21000---1016.00000
23:2118.21000---1016.00000
23:2218.21000---1016.00000
23:2318.21000---1016.00000
23:2418.21000---1016.00000
23:2518.21000---1016.00000
23:2618.21000---1016.00000
23:2718.21000---1016.00000
23:2818.21000---1016.00000
23:2918.21000---1016.00000
23:3018.21000---1016.00000
23:3118.21000---1016.00000
23:3218.21000---1016.00000
23:3318.21000---1016.00000
23:3418.21000---1016.00000
23:3518.31000---1016.00000
23:3618.31000---1016.00000
23:3718.31000---1016.00000
23:3818.31000---1016.00000
23:3918.31000---1016.00000
23:4018.31000---1016.00000
23:4118.31000---1016.00000
23:4218.31000---1016.00000
23:4318.41000---1016.00000
23:4418.41000---1016.00000
23:4518.41000---1016.00000
23:4618.41000---1016.00000
23:4718.41000---1016.00000
23:4818.41000---1016.00000
23:4918.41000---1016.00000
23:5018.41000---1016.00000
23:5118.41000---1016.00000
23:5218.41000---1016.00000
23:5318.41000---1016.00000
23:5418.41000---1016.00000
23:5518.41000---1016.00000
23:5618.41000---1015.00000
23:5718.41000---1015.00000
23:5818.41000---1015.00000
23:5918.41000---1015.00000
Estremi Min17.9510-1015.0000-10.5
Estremi Max25.51000-1018.00000
Medie/TOT21.969.50-1016.310.5
Minime17.9510-1015-
Massime25.51000---1018-