DATO

Medie/TOT22.670.60-1011.319.5
Minime18.9610-1008-
Massime26.61000---1015-

ORARIO

00:0121.8690---1012.00000
00:0221.8690---1012.00000
00:0321.8690---1012.00000
00:0421.8690---1012.00000
00:0521.9700---1012.00000
00:0621.9700---1012.00000
00:0721.9700---1012.00000
00:0821.9700---1012.00000
00:0921.9710---1012.00000
00:1021.9710---1012.00000
00:1121.9710---1012.00000
00:1221.9720---1012.00000
00:1321.9720---1012.00000
00:1421.9720---1012.00000
00:1521.9720---1012.00000
01:2421.7700---1012.00000
01:2521.7700---1012.00000
01:2621.7700---1011.00000
01:2721.7700---1011.00000
01:2821.7690---1011.00000
01:2921.7690---1011.00000
01:3021.7690---1011.00000
01:3121.7690---1011.00000
01:3221.7690---1011.00000
01:3321.8680---1011.00000
01:3421.8680---1011.00000
01:350.000---1011.00000
01:360.000---1011.00000
01:370.000---1011.00000
01:380.000---1011.00000
01:390.000---0.00000
01:4021.8680---0.00000
01:4121.9670---0.00000
01:4221.9670---1011.00000
01:4321.9670---1011.00000
01:440.000---0.00000
01:450.000---0.00000
01:4621.9670---1011.00000
01:4721.9670---1011.00000
01:4821.9670---1011.00000
01:4921.9670---1011.00000
01:5021.9670---1011.00000
01:5121.9670---1011.00000
01:5221.9670---1011.00000
01:5321.9670---1011.00000
01:5421.9660---1011.00000
01:5521.9660---1011.00000
01:5621.9660---1011.00000
01:5721.9660---1011.00000
01:5821.9660---1011.00000
01:5921.9660---1011.00000
02:0121.9660---1011.00000
02:0222.0650---1011.00000
02:0322.0650---1011.00000
02:0422.0650---1011.00000
02:0522.1650---1011.00000
02:0622.1650---1011.00000
02:0722.1640---0.00000
02:0822.1640---0.00000
02:0922.2640---0.00000
02:1022.2640---0.00000
02:1122.2640---1011.00000
02:1222.2640---1011.00000
02:1322.2640---1011.00000
02:1422.2640---1011.00000
02:1522.2640---1011.00000
02:160.000---0.00000
02:170.000---1011.00000
02:180.000---1011.00000
02:190.000---1011.00000
02:2022.2640---0.00000
02:2122.2640---1011.00000
02:2222.2640---1011.00000
02:2322.2630---0.00000
02:2422.2630---1011.00000
02:250.000---0.00000
02:2622.2630---0.00000
02:2722.2630---0.00000
02:2822.2630---0.00000
02:2922.2630---0.00000
02:3022.2630---1010.00000
02:3122.3630---1010.00000
02:3222.3630---1010.00000
02:3322.3630---1010.00000
02:3422.4630---0.00000
02:3522.4630---0.00000
02:3622.4630---0.00000
02:370.000---0.00000
02:380.000---0.00000
02:390.000---0.00000
02:400.000---1010.00000
02:4122.5630---1010.00000
02:4222.5630---1010.00000
02:4322.5630---1010.00000
02:4422.5630---1010.00000
02:4522.5630---1010.00000
02:4622.5630---1010.00000
02:4722.5630---1010.00000
02:4822.5630---1010.00000
02:4922.5620---1010.00000
02:5022.5620---1010.00000
02:5122.5620---1010.00000
02:5222.6620---1010.00000
02:5322.6620---1010.00000
02:5422.6620---1010.00000
02:5522.6620---1010.00000
02:5622.6620---1010.00000
02:5722.6620---1010.00000
02:5822.6620---1010.00000
02:5922.6620---1010.00000
03:0022.7620---1010.00000
03:0122.7620---1010.00000
03:0222.7620---1010.00000
07:010.000---0.00000
07:0223.4620---1008.00000
07:0323.4620---1008.00000
07:0423.4620---1008.00000
07:0523.4620---1008.00000
07:0623.4620---1008.00000
07:0723.4620---1008.00000
07:0823.4620---1008.00000
07:0923.4620---1008.00000
07:1023.4620---1008.00000
07:1123.4620---1008.00000
07:1223.4620---0.00000
07:1323.4620---1008.00000
07:1423.4620---1008.00000
07:1523.4620---1008.00000
07:1623.4620---1008.00000
07:1723.4620---1008.00000
07:1823.4620---1008.00000
07:1923.3630---1008.00000
07:2023.3630---1008.00000
07:210.000---0.00000
07:2223.3630---1008.00000
07:2323.3630---1008.00000
07:2423.3630---1008.00000
07:2523.3620---1008.00000
07:2623.3620---1008.00000
07:270.000---0.00000
07:280.000---1008.00000
07:2923.3620---1008.00000
07:3023.3620---1008.00000
07:3123.3620---1008.00000
07:3223.3620---1008.00000
07:3323.3620---1008.00000
07:3423.3620---1008.00000
07:3523.3620---1008.00000
07:3623.3620---1008.00000
07:3723.3620---1008.00000
07:3823.3620---1008.00000
07:3923.3620---1008.00000
07:4023.3620---1008.00000
07:410.000---1008.00000
07:4223.5620---1008.00000
07:4323.5620---1008.00000
07:4423.5620---0.00000
07:4523.5620---0.00000
07:4623.6620---0.00000
07:4723.6620---0.00000
07:480.000---1008.00000
07:490.000---1008.00000
07:5023.7610---1008.00000
07:5123.7610---1008.00000
07:5223.7610---1008.00000
07:5323.7610---1008.00000
07:5423.8610---1008.00000
07:5523.8610---1008.00000
07:560.000---0.00000
07:570.000---0.00000
07:580.000---1008.00000
07:5923.8610---1008.00000
08:0023.9610---1008.00000
08:0123.9610---1008.00000
08:0223.9610---1008.00000
08:0323.9610---1008.00000
08:0423.9620---1008.00000
08:0523.9620---1008.00000
08:0623.9620---1008.00000
08:0723.9620---1008.00000
08:0823.9620---1008.00000
08:0923.9620---1008.00000
08:1023.9620---1008.00000
08:1123.9620---1008.00000
08:1223.9620---1008.00000
08:1323.9620---1008.00000
08:1424.0610---1008.00000
08:1524.0620---1008.00000
08:1624.0620---1008.00000
08:1724.0620---1008.00000
08:1824.0620---1008.00000
08:1924.0620---1008.00000
08:2024.0620---1008.00000
08:2124.0620---1008.00000
08:2224.1620---1008.00000
08:2324.1620---1008.00000
08:2424.1620---1008.00000
08:2524.1620---1008.00000
08:2624.1620---1008.00000
08:2724.1620---1008.00000
08:2824.1620---1008.00000
08:2924.1620---1008.00000
08:3024.1620---1008.00000
08:3124.1620---1008.00000
08:3224.1620---1008.00000
08:3324.1620---1008.00000
08:3424.1620---1008.00000
08:3524.1620---1008.00000
08:3624.1620---1008.00000
08:3724.1620---1008.00000
08:3824.1620---1008.00000
08:3924.1620---1008.00000
08:4024.1620---1008.00000
08:4124.1620---1008.00000
08:4224.1620---1008.00000
08:4324.2620---1008.00000
08:4424.2620---1008.00000
08:4524.2620---1008.00000
08:4624.2630---1008.00000
08:4724.2630---1008.00000
08:4824.2630---1008.00000
08:4924.2630---1008.00000
08:5024.2630---1008.00000
08:5124.3630---1008.00000
08:5224.3630---1008.00000
08:5324.4620---1008.00000
08:5424.4620---1008.00000
08:5524.4620---1008.00000
08:5624.5620---1008.00000
08:5724.5620---1008.00000
08:5824.5620---1008.00000
08:5924.5620---1008.00000
09:0024.6620---1008.00000
09:0124.6620---1008.00000
09:0224.7620---1008.00000
09:0324.7620---1008.00000
09:0424.7620---1008.00000
09:0524.7620---1008.00000
09:0624.7620---1008.00000
09:0724.9620---1008.00000
09:0824.9620---1008.00000
09:0924.9620---1008.00000
09:1024.9620---1008.00000
09:1124.9620---1008.00000
09:1225.0620---1008.00000
09:1325.0610---1008.00000
09:1425.0610---1008.00000
09:1525.1610---1008.00000
09:1625.1610---1008.00000
09:1725.1610---1008.00000
09:1825.1610---1008.00000
09:1925.1610---1008.00000
09:2025.1610---1008.00000
09:2125.2610---1008.00000
09:2225.2610---1008.00000
09:2325.2610---1008.00000
09:2425.2610---1008.00000
09:2525.2610---1008.00000
09:2625.2610---1008.00000
09:2725.2610---1008.00000
09:2825.2610---1008.00000
09:2925.3610---1008.00000
09:3025.3610---1008.00000
09:3125.3610---1008.00000
09:3225.3620---1008.00000
09:3325.3620---1008.00000
09:3425.4620---1008.00000
09:3525.4620---1008.00000
09:3625.4620---1008.00000
09:3725.4620---1008.00000
09:3825.4620---1008.00000
09:3925.4620---1008.00000
09:4025.4620---1008.00000
09:4125.4620---1008.00000
09:4225.4620---1008.00000
09:4325.4620---1008.00000
09:4425.4620---1008.00000
09:4525.4620---1008.00000
09:4625.4620---1008.00000
09:4725.5620---1008.00000
09:4825.5620---1008.00000
09:4925.4620---1008.00000
09:5025.4620---1008.00000
09:5125.5620---1008.00000
09:5225.5620---1008.00000
09:5325.5620---1008.00000
09:5425.5620---1008.00000
09:5525.5620---1008.00000
09:5625.5620---1009.00000
09:5725.6620---1009.00000
09:5725.6620---1009.00000
09:5825.7620---1009.00000
09:5925.7620---1009.00000
10:0025.7620---1009.00000
10:0125.8620---1009.00000
10:0225.8620---1009.00000
10:0325.8620---1009.00000
10:0425.8620---1009.00000
10:0525.8620---1009.00000
10:0625.8620---1009.00000
10:0725.8620---1009.00000
10:0825.8620---1009.00000
10:0925.9620---1009.00000
10:1025.9620---1009.00000
10:1125.9620---1009.00000
10:1226.0610---1009.00000
10:1326.0610---1009.00000
10:1426.0610---1009.00000
10:1526.0610---1009.00000
10:1626.0610---1009.00000
10:1726.0610---1009.00000
10:1826.0610---1009.00000
10:1926.0610---1009.00000
10:2026.0610---1009.00000
10:2126.1610---1009.00000
10:2226.1610---1009.00000
10:2326.1610---1009.00000
10:2426.1610---1009.00000
10:2526.1610---1009.00000
10:2626.1610---1009.00000
10:2726.1610---1009.00000
10:2826.2610---1009.00000
10:2926.2610---1009.00000
10:3226.3610---1009.00000
10:3326.3610---1009.00000
10:3426.3610---1009.00000
10:3526.4610---1009.00000
10:3626.4610---1009.00000
10:3726.4610---1009.00000
10:3826.4610---1009.00000
10:3926.4610---1009.00000
10:4026.4610---1009.00000
10:4126.4610---1009.00000
10:4226.5610---1009.00000
10:4326.5610---1009.00000
10:4426.5610---1009.00000
10:4526.5620---1009.00000
10:4626.5620---1009.00000
10:4726.5620---1009.00000
10:4826.5620---1009.00000
10:4926.5620---1009.00000
10:5026.5620---1009.00000
10:5126.6620---1009.00000
10:5226.6620---1009.00000
10:5326.6620---1009.00000
10:5426.6620---1009.00000
10:5526.5620---1009.00000
10:5626.5620---1009.00000
10:5726.5620---1009.00000
10:5826.5620---1009.00000
10:5926.5620---1009.00000
11:0026.5620---1009.00000
11:0126.5620---1009.00000
11:0226.5620---1009.00000
11:0326.5620---1009.00000
11:0426.5620---1009.00000
11:0526.5620---1009.00000
11:0626.5620---1009.00000
11:0726.4620---1009.00000
11:0826.4620---1009.00000
11:0926.4620---1009.00000
11:1026.4620---1009.00000
11:1126.4620---1009.00000
11:1226.4620---1009.00000
11:1326.4620---1009.00000
11:1426.4620---1009.00000
11:1526.4620---1009.00000
11:1626.4620---1009.00000
11:1726.3620---1009.00000
11:1826.3620---1009.00000
11:1926.3620---1009.00000
11:2026.3620---1009.00000
11:2126.3620---1009.00000
11:2226.3620---1009.00000
11:2325.9630---1009.00000
11:2425.7630---1009.00000
11:2525.2640---1009.00000
11:2624.9650---1010.00000
11:2724.0660---1010.00000
11:2823.8680---1010.00000
11:2923.8680---1010.00000
11:3023.8680---1010.00000
11:3122.5710---1010.00000
11:3222.5710---1010.00000
11:3322.0720---1010.00000
11:3421.8730---1010.00000
11:3521.8730---1010.00000
11:3621.7740---1010.00000
11:3721.7740---1010.00000
11:3821.6750---1010.00000
11:3921.6750---1010.00000
11:4021.5770---1010.00000
11:4121.5770---1010.00000
11:4221.5770---1010.00000
11:4321.5770---1010.00000
11:4421.4770---1010.00000
11:4521.4780---1010.00000
11:4621.4790---1010.00000
11:4721.4790---1010.00000
11:4821.3780---1010.00000
11:4921.3780---1010.00000
11:5021.3780---1010.00000
11:5121.2790---1010.00000
11:5221.2790---1010.00000
11:5321.1790---1010.00000
11:5421.1790---1010.00000
11:5521.1790---1010.00000
11:5620.9820---1011.00001.5
11:5720.6860---1011.00001.5
11:5820.5880---1011.00001.5
11:5920.4880---1011.00001.5
12:0020.1910---1011.00001.5
12:0120.1910---1011.00001.5
12:0219.7960---1011.00001.5
12:0319.6970---1011.00004.5
12:0419.5970---1011.00000
12:0519.31000---1011.00001.5
12:0619.31000---1011.00001.5
12:0719.21000---1011.00000
12:0819.11000---1011.00000
12:0919.11000---1011.00000
12:1019.11000---1011.00000
12:1119.11000---1011.00001.5
12:1219.01000---1011.00000
12:1319.01000---1011.00000
12:1419.01000---1011.00000
12:1519.01000---1011.00000
12:1619.01000---1011.00000
12:1719.01000---1011.00000
12:1819.01000---1011.00000
12:1919.01000---1011.00000
12:2019.01000---1011.00000
12:2119.01000---1011.00000
12:2219.01000---1011.00000
12:2319.01000---1011.00000
12:2519.01000---1011.00000
12:2619.01000---1011.00000
12:2719.01000---1011.00000
12:2818.91000---1011.00000
12:2918.91000---1011.00000
12:3018.91000---1011.00000
12:3118.91000---1011.00000
12:3218.91000---1011.00000
12:3318.91000---1011.00000
12:3419.01000---1011.00000
12:3519.01000---1011.00000
12:3619.01000---1011.00000
12:3719.01000---1011.00000
12:3819.01000---1011.00000
12:3919.01000---1011.00000
12:4019.01000---1011.00000
12:4119.11000---1011.00000
12:4219.11000---1011.00000
12:4319.21000---1011.00000
12:4419.21000---1011.00000
12:4519.31000---1011.00000
12:4619.41000---1011.00000
12:4719.41000---1011.00000
12:4819.41000---1011.00000
12:4919.51000---1011.00000
12:5019.51000---1011.00000
12:5119.61000---1011.00000
12:5219.61000---1011.00000
12:5319.61000---1011.00000
12:5419.61000---1011.00000
12:5519.71000---1011.00000
12:5619.71000---1011.00000
12:5719.71000---1011.00000
12:5819.71000---1011.00000
12:5919.81000---1011.00000
13:0019.81000---1011.00000
13:0119.91000---1011.00000
13:0220.01000---1011.00000
13:0320.01000---1011.00000
13:0420.01000---1011.00000
13:0520.11000---1011.00000
13:0620.11000---1011.00000
13:0720.11000---1011.00000
13:0820.11000---1011.00000
13:0920.21000---1011.00000
13:1020.31000---1011.00000
13:1120.31000---1011.00000
13:1220.31000---1011.00000
13:1320.41000---1011.00000
13:1420.51000---1011.00000
13:1520.51000---1011.00000
13:1620.61000---1011.00000
13:1720.61000---1011.00000
13:1820.61000---1011.00000
13:1920.61000---1011.00000
13:2020.61000---1011.00000
13:2120.91000---1011.00000
13:2220.91000---1011.00000
13:2320.91000---1011.00000
13:2420.91000---1011.00000
13:2521.01000---1011.00000
13:2621.01000---1011.00000
13:2721.01000---1011.00000
13:2821.11000---1011.00000
13:2921.11000---1011.00000
13:3021.11000---1011.00000
13:3121.11000---1011.00000
13:3221.11000---1011.00000
13:3321.11000---1011.00000
13:3421.11000---1011.00000
13:3521.11000---1011.00000
13:3621.11000---1011.00000
13:3721.11000---1011.00000
13:3821.11000---1011.00000
13:3921.11000---1011.00000
13:4021.11000---1011.00000
13:4121.11000---1011.00000
13:4221.11000---1011.00000
13:4321.11000---1011.00000
13:4521.11000---1011.00000
13:4621.11000---1011.00000
13:4721.11000---1011.00000
13:4821.11000---1011.00000
13:4921.11000---1011.00000
13:5021.11000---1011.00000
13:5121.11000---1011.00000
13:5221.11000---1011.00000
13:5321.11000---1011.00000
13:5421.11000---1011.00000
13:5521.11000---1011.00000
13:5621.11000---1011.00000
13:5721.11000---1011.00000
13:5821.11000---1011.00000
13:5921.11000---1011.00000
14:0021.11000---1011.00000
14:0121.11000---1011.00000
14:0221.11000---1011.00000
14:0321.11000---1011.00000
14:0421.11000---1011.00000
14:0523.5720---1011.00000
14:0623.5720---1011.00000
14:0723.5720---1011.00000
14:0823.5720---1011.00000
14:0923.7720---1011.00000
14:1023.7720---1011.00000
14:1123.8720---1011.00000
14:1223.8720---1011.00000
14:1323.8720---1011.00000
14:1423.8720---1011.00000
14:1523.9710---1011.00000
14:1624.0700---1011.00000
14:1724.0690---1011.00000
14:1824.0690---1011.00000
14:1924.1670---1011.00000
14:2024.1670---1011.00000
14:2124.1670---1011.00000
14:2224.1670---1011.00000
14:2324.2680---1011.00000
14:2424.2670---1011.00000
14:2524.2670---1011.00000
14:2624.2670---1011.00000
14:2724.2670---1011.00000
14:2824.2660---1011.00000
14:2924.2660---1011.00000
14:3024.3660---1011.00000
14:3124.3670---1011.00000
14:3224.3670---1011.00000
14:3324.3660---1011.00000
14:3424.3660---1011.00000
14:3524.3660---1011.00000
14:3624.3660---1011.00000
14:3724.3660---1011.00000
14:3824.4670---1011.00000
14:3924.4670---1011.00000
14:4024.4650---1011.00000
14:4124.4650---1011.00000
14:4224.4650---1011.00000
14:4324.4650---1011.00000
14:4424.4650---1011.00000
14:4524.4650---1011.00000
14:4624.6630---1011.00000
14:4724.6630---1011.00000
14:4824.6630---1011.00000
14:4924.6630---1011.00000
14:5024.6630---1011.00000
14:5124.6620---1011.00000
14:5224.6620---1011.00000
14:5324.6620---1011.00000
14:5424.6620---1011.00000
14:5524.6620---1011.00000
14:5624.7610---1011.00000
14:5724.7610---1011.00000
14:5824.7610---1011.00000
14:5924.7610---1011.00000
15:0024.7610---1011.00000
15:0124.7610---1011.00000
15:0224.7610---1011.00000
15:0324.7610---1011.00000
15:0424.7610---1011.00000
15:0524.7610---1011.00000
15:0624.7610---1011.00000
15:0724.7610---1011.00000
15:0824.7610---1011.00000
15:0924.7610---1011.00000
15:1024.8620---1011.00000
15:1124.8620---1011.00000
15:1224.8620---1011.00000
15:1324.8620---1011.00000
15:1424.9620---1011.00000
15:1524.9620---1011.00000
15:1624.9620---1011.00000
15:1724.9620---1011.00000
15:1824.9620---1011.00000
15:1924.9620---1011.00000
15:2024.9620---1011.00000
15:2124.9620---1011.00000
15:2224.9620---1011.00000
15:2324.9620---1011.00000
15:2424.9620---1011.00000
15:2524.9620---1011.00000
15:2624.9620---1011.00000
15:2724.9620---1011.00000
15:2824.9620---1011.00000
15:2924.9620---1011.00000
15:3024.9620---1011.00000
15:3124.9620---1011.00000
15:3224.9620---1011.00000
15:3324.9620---1011.00000
15:3424.8610---1011.00000
15:3524.8610---1011.00000
15:3624.8610---1011.00000
15:3724.8610---1011.00000
15:3824.8610---1011.00000
15:3924.7620---1011.00000
15:4024.8620---1011.00000
15:4124.8620---1011.00000
15:4224.7610---1011.00000
15:4324.7610---1011.00000
15:4424.7610---1011.00000
15:4524.7610---1011.00000
15:4624.7610---1011.00000
15:4724.7610---1011.00000
15:4824.7610---1011.00000
15:4924.7610---1011.00000
15:5024.7610---1011.00000
15:5124.5610---1011.00000
15:5224.5610---1011.00000
15:5324.5610---1011.00000
15:5424.5610---1011.00000
15:5524.5610---1011.00000
15:5624.5610---1011.00000
15:5724.5610---1011.00000
15:5824.5610---1011.00000
15:5924.5610---1011.00000
16:0024.5610---1011.00000
16:0124.5610---1011.00000
16:0224.5610---1011.00000
16:0324.5610---1011.00000
16:0424.5610---1011.00000
16:0524.5610---1011.00000
16:0624.5610---1011.00000
16:0724.5610---1011.00000
16:0824.5610---1011.00000
16:0924.5610---1011.00000
16:1024.5610---1011.00000
16:1124.5610---1011.00000
16:1224.5610---1011.00000
16:1324.5620---1011.00000
16:1424.5630---1011.00000
16:1524.5630---1011.00000
16:1624.5630---1011.00000
16:1724.5630---1011.00000
16:1824.5630---1011.00000
16:1924.5630---1011.00000
16:2024.5630---1011.00000
16:2124.5630---1011.00000
16:2223.9700---1011.00000
16:2323.9700---1011.00000
16:2423.8710---1011.00000
16:2523.8710---1011.00000
16:2623.7710---1011.00000
16:2723.7710---1011.00000
16:2823.7710---1011.00000
16:2923.6710---1011.00000
16:3023.6710---1011.00000
16:3223.5710---1011.00000
16:3323.5710---1011.00000
16:3423.5710---1011.00000
16:3523.5710---1011.00000
16:3623.5710---1011.00000
16:3723.5710---1011.00000
16:3823.5710---1011.00000
16:3923.5710---1011.00000
16:4023.5680---1011.00000
16:4123.5680---1011.00000
16:4223.5680---1011.00000
16:4323.4680---1011.00000
16:4423.4670---1011.00000
16:4523.3680---1011.00000
16:4623.3680---1011.00000
16:4723.3680---1011.00000
16:4823.3680---1011.00000
16:4923.3670---1011.00000
16:5023.3670---1011.00000
16:5123.3670---1011.00000
16:5223.3670---1011.00000
16:5323.3670---1011.00000
16:5423.3670---1011.00000
16:5523.3670---1011.00000
16:5623.2680---1012.00000
16:5723.2680---1012.00000
16:5823.2690---1012.00000
16:5923.2690---1012.00000
17:0023.2690---1012.00000
17:0123.1680---1012.00000
17:0223.0670---1012.00000
17:0323.0680---1012.00000
17:0423.0680---1012.00000
17:0523.0680---1012.00000
17:0623.0670---1012.00000
17:0723.0670---1012.00000
17:0822.9680---1012.00000
17:0922.9680---1012.00000
17:1023.0670---1012.00000
17:1123.0680---1012.00000
17:1223.0680---1012.00000
17:1323.0680---1012.00000
17:1423.0680---1012.00000
17:1523.0680---1012.00000
17:1623.0680---1012.00000
17:1723.0680---1012.00000
17:1823.0680---1012.00000
17:1923.0680---1012.00000
17:2023.0680---1012.00000
17:2123.0680---1012.00000
17:2223.0680---1012.00000
17:2323.0680---1012.00000
17:2423.0680---1012.00000
17:2523.0680---1012.00000
17:2623.0680---1012.00000
17:2723.0680---1012.00000
17:2823.1650---1012.00000
17:2923.1650---1012.00000
17:3023.1650---1012.00000
17:3123.1650---1012.00000
17:3223.1650---1012.00000
17:3323.1650---1012.00000
17:3423.1650---1012.00000
17:3523.1650---1012.00000
17:3623.0660---1012.00000
17:3723.0660---1012.00000
17:3822.9660---1012.00000
17:3922.9660---1012.00000
17:4022.9670---1012.00000
17:4122.9670---1012.00000
17:4222.9670---1012.00000
17:4322.9670---1012.00000
17:4422.9670---1012.00000
17:4522.9670---1012.00000
17:4622.7680---1012.00000
17:4722.7680---1012.00000
17:4822.7680---1012.00000
17:4922.7680---1012.00000
17:5022.7680---1012.00000
17:5122.7680---1012.00000
17:5222.7680---1012.00000
17:5322.6680---1012.00000
17:5422.6680---1012.00000
17:5522.6680---1012.00000
17:5622.6680---1012.00000
17:5722.6680---1012.00000
17:5822.5680---1012.00000
17:5922.5680---1012.00000
18:0022.5680---1012.00000
18:0122.5680---1012.00000
18:0222.5680---1012.00000
18:0322.5680---1012.00000
18:0422.5670---1012.00000
18:0522.5670---1012.00000
18:0622.5670---1012.00000
18:0722.4660---1012.00000
18:0822.4660---1012.00000
18:0922.3650---1012.00000
18:1022.3650---1012.00000
18:1122.3650---1012.00000
18:1222.3650---1012.00000
18:1322.3650---1012.00000
18:1422.2650---1012.00000
18:1522.2650---1012.00000
18:1622.2650---1012.00000
18:1722.2650---1012.00000
18:1822.2650---1012.00000
18:1922.2650---1012.00000
18:2022.2650---1012.00000
18:2122.2650---1012.00000
18:2222.1650---1012.00000
18:2322.1650---1012.00000
18:2422.1640---1012.00000
18:2522.1640---1012.00000
18:2622.1640---1012.00000
18:2722.1640---1012.00000
18:2822.1640---1012.00000
18:2922.0640---1012.00000
18:3022.0640---1012.00000
18:3122.0640---1012.00000
18:3222.0640---1012.00000
18:3322.0640---1012.00000
18:3422.0640---1012.00000
18:3522.0640---1012.00000
18:3622.0640---1012.00000
18:3722.0640---1012.00000
18:3822.0640---1012.00000
18:3922.0640---1012.00000
18:4022.0650---1012.00000
18:4122.0650---1013.00000
18:4222.0650---1013.00000
18:4321.9660---1013.00000
18:4421.9660---1013.00000
18:4521.9660---1013.00000
18:4621.9660---1013.00000
18:4721.9660---1013.00000
18:4821.9660---1013.00000
18:4921.9660---1013.00000
18:5021.9670---1013.00000
18:5121.9670---1013.00000
18:5221.9670---1013.00000
18:5321.8670---1013.00000
18:5421.8680---1013.00000
18:5521.8680---1013.00000
18:5621.8680---1013.00000
18:5721.8680---1013.00000
18:5821.8680---1013.00000
18:5921.8680---1013.00000
19:0021.8700---1013.00000
19:0121.8700---1013.00000
19:0221.8710---1013.00000
19:0321.8710---1013.00000
19:0421.8710---1013.00000
19:0521.8720---1013.00000
19:0521.8720---1013.00000
19:0621.8720---1013.00000
19:0721.7720---1013.00000
19:0821.7720---1013.00000
19:0921.7710---1013.00000
19:1021.7710---1013.00000
19:1121.7710---1013.00000
19:1221.7710---1013.00000
19:1321.6710---1013.00000
19:1421.6710---1013.00000
19:1521.6700---1013.00000
19:1621.6700---1013.00000
19:1721.6700---1013.00000
19:180.000---0.00000
19:1921.6710---0.00000
19:2021.6710---0.00000
19:2121.6710---1013.00000
19:2221.6710---1013.00000
19:2321.6710---1013.00000
19:2421.6710---1013.00000
19:2521.5710---0.00000
19:2621.5710---0.00000
19:2721.5710---0.00000
19:2821.5700---0.00000
19:290.000---0.00000
19:300.000---1013.00000
19:3121.5700---1013.00000
19:3221.5700---1013.00000
19:3321.5700---1013.00000
19:3321.5700---1013.00000
19:340.000---1013.0000-19.5
19:3521.4700---1013.000019.5
19:3621.4700---1013.00000
19:370.000---0.0000-19.5
19:380.000---1013.00000
19:3921.4700---1013.00000
19:4021.4700---1013.000019.5
19:4121.4700---1013.00000
19:4221.4700---1013.00000
19:4321.3700---1013.0000-19.5
19:4421.3690---1013.00000
19:4521.3690---1013.00000
19:4621.3690---1013.000019.5
19:4721.3690---1013.00000
19:4821.3690---1013.00000
19:4921.3690---1013.00000
19:5021.3690---1013.00000
19:5121.3690---1013.00000
19:5221.3680---1013.00000
19:5321.3680---1013.00000
19:5421.3680---1013.00000
19:5521.3680---1013.00000
19:5621.3680---1013.00000
19:5721.3680---1013.00000
19:5821.3680---1013.00000
19:5921.3680---1013.00000
20:0021.3680---1013.00000
20:0121.3680---1013.00000
20:0221.3680---1013.00000
20:0321.3690---1013.00000
20:0421.3690---1013.00000
20:0521.3700---1013.00000
20:0621.3700---1013.00000
20:0721.3700---1013.00000
20:0821.3700---1013.00000
20:0921.3700---1013.00000
20:1021.3700---1013.00000
20:1121.3700---1013.00000
20:1221.3700---1013.00000
20:1321.3700---1013.00000
20:1421.3700---1013.00000
20:1521.3700---1013.00000
20:1621.2700---1013.00000
20:1721.2710---1013.00000
20:1821.2710---1013.00000
20:1921.2710---1013.00000
20:2021.2710---1013.00000
20:2121.2710---1013.00000
20:2221.2710---1013.00000
20:2321.2710---1013.00000
20:2421.2710---1013.00000
20:2521.2710---1013.00000
20:2621.2710---1014.00000
20:2721.2710---1014.00000
20:2821.2710---1014.00000
20:2921.1720---1014.00000
20:3021.2720---1014.00000
20:3121.2720---1014.00000
20:3221.2720---1014.00000
20:3321.2720---1014.00000
20:3421.2720---1014.00000
20:3521.2720---1014.00000
20:3621.2720---1014.00000
20:3721.2720---1014.00000
20:3821.2720---1014.00000
20:3921.2720---1014.00000
20:4021.2730---1014.00000
20:4121.2730---1014.00000
20:4221.2730---1014.00000
20:4321.2730---1014.00000
20:4421.2730---1014.00000
20:4521.2730---1014.00000
20:4621.2730---1014.00000
20:4721.2730---1014.00000
20:4821.2730---1014.00000
20:4921.2730---1014.00000
20:5021.2730---1014.00000
20:5121.1730---1014.00000
20:5221.1730---1014.00000
20:5321.1730---1014.00000
20:5421.1720---1014.00000
20:5521.1720---1014.00000
20:5621.1720---1014.00000
20:5721.1720---1014.00000
20:5821.1720---1014.00000
20:5921.1720---1014.00000
21:0021.1720---1014.00000
21:0121.1720---1014.00000
21:0221.1720---1014.00000
21:0321.1720---1014.00000
21:0421.1720---1014.00000
21:0521.1720---1014.00000
21:0621.1720---1014.00000
21:0721.1720---1014.00000
21:0821.1720---1014.00000
21:0921.1720---1014.00000
21:1021.1720---1014.00000
21:1121.1720---1014.00000
21:1221.0720---1014.00000
21:1321.0720---1014.00000
21:1421.0720---1014.00000
21:1521.0720---1014.00000
21:1621.0720---1014.00000
21:1721.0720---1014.00000
21:1821.0720---1014.00000
21:1921.0720---1014.00000
21:2021.0720---1014.00000
21:2121.0720---1014.00000
21:2221.0720---1014.00000
21:2321.0720---1014.00000
21:2421.0720---1014.00000
21:2521.0720---1014.00000
21:2621.0720---1014.00000
21:2721.0720---1014.00000
21:2821.0720---1014.00000
21:2921.0720---1014.00000
21:3021.0720---1014.00000
21:3120.9730---1014.00000
21:3220.9730---1014.00000
21:3320.9730---1014.00000
21:3420.9730---1014.00000
21:3520.9730---1014.00000
21:3620.9730---1014.00000
21:3720.9730---1014.00000
21:3820.8730---1014.00000
21:3920.8730---1014.00000
21:4020.8730---1014.00000
21:4120.8730---1014.00000
21:4220.8730---1014.00000
21:4320.8730---1014.00000
21:4420.8730---1014.00000
21:4520.8730---1014.00000
21:4620.8730---1014.00000
21:4720.8730---1014.00000
21:4820.7730---1014.00000
21:4820.7730---1014.00000
21:4920.7730---1014.00000
21:5020.7730---1014.00000
21:5120.7730---1014.00000
21:5220.7730---1014.00000
21:5320.7730---1014.00000
21:5420.6730---1014.00000
21:5520.6730---1014.00000
21:5620.6730---1014.00000
21:5720.6730---1014.00000
21:5820.6730---1014.00000
21:5920.6730---1014.00000
22:0020.6730---1014.00000
22:0120.6730---1014.00000
22:0220.6730---1014.00000
22:0220.6730---1014.00000
22:0320.6730---1014.00000
22:0320.6730---1014.00000
22:0420.6730---1014.00000
22:0520.6730---1014.00000
22:0620.6730---1014.00000
22:0720.5730---1014.00000
22:0820.5730---1014.00000
22:0920.5730---1014.00000
22:1020.5730---1014.00000
22:1120.5730---1014.00000
22:1220.5730---1014.00000
22:1320.5730---1014.00000
22:1420.5730---1014.00000
22:1520.5730---1014.00000
22:1620.5730---1014.00000
22:1720.5730---1014.00000
22:1820.5730---1014.00000
22:1920.5730---1014.00000
22:2020.4740---1014.00000
22:2120.4740---1014.00000
22:2220.4740---1014.00000
22:2320.4740---1014.00000
22:2420.4740---1014.00000
22:2520.4740---1014.00000
22:2620.4740---1015.00000
22:2720.4740---1015.00000
22:2820.4740---1015.00000
22:2920.4740---1015.00000
22:3020.4740---1015.00000
22:3120.4740---1015.00000
22:3220.4740---1015.00000
22:3320.4740---1015.00000
22:3420.4740---1015.00000
22:3520.4740---1015.00000
22:3620.4740---1015.00000
22:3720.4740---1015.00000
22:3820.4740---1015.00000
22:3920.4740---1015.00000
22:4020.4740---1015.00000
22:4120.3730---1015.00000
22:4220.3730---1015.00000
22:4320.3730---1015.00000
22:4420.3730---1015.00000
22:4520.3730---1015.00000
22:4620.3730---1015.00000
22:4720.3730---1015.00000
22:4820.3730---1015.00000
22:4920.3730---1015.00000
22:5020.3730---1015.00000
22:5120.3730---1015.00000
22:5220.3730---1015.00000
22:5320.3730---1015.00000
22:5420.3730---1015.00000
22:5520.3730---1015.00000
22:5620.3730---1015.00000
22:5720.3730---1015.00000
22:5820.3730---1015.00000
22:5920.3730---1015.00000
23:0020.3730---1015.00000
23:0120.3730---1015.00000
23:0220.3730---1015.00000
23:0320.3730---1015.00000
23:0420.3730---1015.00000
23:0520.3730---1015.00000
23:0620.3730---1015.00000
23:0720.3730---1015.00000
23:0820.3730---1015.00000
23:0920.3730---1015.00000
23:1020.3730---1015.00000
23:1120.3730---1015.00000
23:1220.3730---1015.00000
23:1320.3730---1015.00000
23:1420.3730---1015.00000
23:1520.3730---1015.00000
23:1620.3730---1015.00000
23:1720.3730---1015.00000
23:1820.3730---1015.00000
23:1920.3730---1015.00000
23:2020.3730---1015.00000
23:2120.3730---1015.00000
23:2220.3730---1015.00000
23:2320.3730---1015.00000
23:2420.2730---1015.00000
23:2520.2730---1015.00000
23:2620.2730---1015.00000
23:2720.2730---1015.00000
23:2820.2730---1015.00000
23:2920.2730---1015.00000
23:3020.2730---1015.00000
23:3120.2730---1015.00000
23:3220.2730---1015.00000
23:3320.2730---1015.00000
23:3420.2730---1015.00000
23:3520.2730---1015.00000
23:3620.2730---1015.00000
23:3720.2730---1015.00000
23:3820.2730---1015.00000
23:3920.2730---1015.00000
23:4020.2730---1015.00000
23:4120.2730---1015.00000
23:4220.2730---1015.00000
23:4320.2730---1015.00000
23:4420.2730---1015.00000
23:4520.2730---1015.00000
23:4620.2730---1015.00000
23:4720.2730---1015.00000
23:4820.2730---1015.00000
23:4920.2730---1015.00000
23:5020.1730---1015.00000
23:5120.1730---1015.00000
23:5220.1730---1015.00000
23:5320.1730---1015.00000
23:5420.1730---1015.00000
23:5520.1730---1015.00000
23:5620.1730---1015.00000
23:5720.1730---1015.00000
23:5820.1730---1015.00000
23:5920.1730---1015.00000
Estremi Min18.9610-1008.0000-19.5
Estremi Max26.61000-1015.00000
Medie/TOT22.670.60-1011.319.5
Minime18.9610-1008-
Massime26.61000---1015-