DATO

Medie/TOT19.173.10-10210
Minime15.8640-1019-
Massime21.3930---1023-

ORARIO

00:0117.2780---1019.00000
00:0217.2780---1019.00000
00:0317.2780---1019.00000
00:0417.2780---1019.00000
00:0517.2780---1019.00000
00:0617.2780---1019.00000
00:0717.2790---1019.00000
00:0817.2790---1019.00000
00:0917.2790---1019.00000
00:1017.2790---1019.00000
00:1117.2790---1019.00000
00:1217.2790---1019.00000
00:1317.2790---1019.00000
00:1417.2790---1019.00000
00:1517.2790---1019.00000
00:1617.2790---1019.00000
00:1717.2790---1019.00000
00:1817.2790---1019.00000
00:1917.2790---1019.00000
00:2017.2790---1019.00000
00:2117.2790---1019.00000
00:2217.2790---1019.00000
00:2317.2790---1019.00000
00:2417.2790---1019.00000
00:2517.2790---1019.00000
00:2617.2790---1019.00000
00:2717.2790---1019.00000
00:2817.2790---1019.00000
00:2917.2790---1019.00000
00:3017.2790---1019.00000
00:3117.2790---1019.00000
00:3217.2790---1019.00000
00:3317.2790---1019.00000
00:3417.2790---1019.00000
00:3517.2790---1019.00000
00:3617.2790---1019.00000
00:3717.2790---1019.00000
00:3817.2790---1019.00000
00:3917.2790---1019.00000
00:4017.2790---1019.00000
00:4117.2790---1019.00000
00:4217.2790---1019.00000
00:4317.2790---1019.00000
00:4417.1790---1019.00000
00:4517.1790---1019.00000
00:4617.1790---1019.00000
00:4717.1790---1019.00000
00:4817.1790---1019.00000
00:4917.1790---1019.00000
00:5017.1790---1019.00000
00:5117.0790---1019.00000
00:5217.0790---1019.00000
00:5317.0790---1019.00000
00:5417.0790---1019.00000
00:5517.0790---1019.00000
00:5617.0790---1019.00000
00:5717.0790---1019.00000
00:5817.0790---1019.00000
00:5917.0790---1019.00000
01:0016.9790---1019.00000
01:0116.9790---1019.00000
01:0216.9790---1019.00000
01:0316.9790---1019.00000
01:0416.9790---1019.00000
01:0516.9790---1019.00000
01:0616.9790---1019.00000
01:0716.9790---1019.00000
01:0816.9790---1019.00000
01:0916.9790---1019.00000
06:5115.8900---1019.00000
06:5215.8900---1019.00000
06:5315.8900---1019.00000
06:5415.8900---1019.00000
06:5515.8900---1019.00000
06:5615.8900---1019.00000
06:5715.8900---1019.00000
06:5815.9900---1019.00000
06:5915.9910---1019.00000
07:0015.9910---1019.00000
07:0115.9910---1019.00000
07:0215.9910---1019.00000
07:0315.9910---1019.00000
07:0415.9910---1019.00000
07:0515.9910---1019.00000
07:0615.9910---1019.00000
07:0715.9910---1019.00000
07:0815.9910---1019.00000
07:0915.9910---1019.00000
07:1015.9910---1019.00000
07:1116.0910---1019.00000
07:1216.0910---1019.00000
07:1316.0910---1019.00000
07:1416.0910---1019.00000
07:1516.0910---1019.00000
07:1616.0910---1019.00000
07:1716.1910---1019.00000
07:1816.1910---1019.00000
07:1916.1910---1019.00000
07:2016.1910---1019.00000
07:2116.1910---1019.00000
07:2216.1910---1019.00000
07:2316.1910---1019.00000
07:2416.2910---1019.00000
07:2516.2910---1019.00000
07:2616.2910---1019.00000
07:2716.2910---1019.00000
07:2816.2910---1019.00000
07:2916.2920---1019.00000
07:3016.3920---1019.00000
07:3116.3920---1019.00000
07:3216.3920---1019.00000
07:3316.3920---1019.00000
07:3416.3920---1019.00000
07:3516.4920---1019.00000
07:3616.4920---1019.00000
07:3716.4920---1019.00000
07:3816.5920---1019.00000
07:3916.5920---1019.00000
07:4016.5920---1019.00000
07:4116.5920---1019.00000
07:4216.5920---1019.00000
07:4316.6920---1019.00000
07:4416.6920---1019.00000
07:4516.6920---1019.00000
07:4616.6920---1019.00000
07:4716.7920---1019.00000
07:4816.7930---1019.00000
07:4916.8930---1019.00000
07:5016.8930---1019.00000
07:5116.8930---1019.00000
07:5216.9930---1019.00000
07:5316.9930---1019.00000
07:5416.9930---1019.00000
07:5516.9930---1019.00000
07:5617.0920---1020.00000
07:5717.0920---1020.00000
07:5817.0920---1020.00000
07:5917.1920---1020.00000
08:0017.1920---1020.00000
08:0117.2920---1020.00000
08:0217.2920---1020.00000
08:0317.2920---1020.00000
08:0417.3920---1020.00000
08:0517.3920---1020.00000
08:0617.3920---1020.00000
08:0717.4920---1020.00000
08:0817.4920---1020.00000
08:0917.4920---1020.00000
08:1017.5920---1020.00000
08:1117.5920---1020.00000
08:1217.5920---1020.00000
08:1317.6920---1020.00000
08:1417.6920---1020.00000
08:1517.6920---1020.00000
08:1617.7920---1020.00000
08:1717.7920---1020.00000
08:1817.7920---1020.00000
08:1917.8920---1020.00000
08:2017.8920---1020.00000
08:2117.8920---1020.00000
08:2217.9920---1020.00000
08:2317.9920---1020.00000
08:2417.9920---1020.00000
08:2517.9920---1020.00000
08:2618.0920---1020.00000
08:2718.0920---1020.00000
08:2818.0920---1020.00000
08:2918.0910---1020.00000
08:3018.0910---1020.00000
08:3118.1910---1020.00000
08:3218.1910---1020.00000
08:3318.1910---1020.00000
08:3418.2910---1020.00000
08:3518.2910---1020.00000
08:3618.2900---1020.00000
08:3718.2900---1020.00000
08:3818.3900---1020.00000
08:3918.3900---1020.00000
08:4018.3900---1020.00000
08:4118.3900---1020.00000
08:4218.4900---1020.00000
08:4318.4900---1020.00000
08:4418.4890---1020.00000
08:4518.5890---1020.00000
08:4618.5880---1020.00000
08:4718.5880---1020.00000
08:4818.6880---1020.00000
08:4918.6880---1020.00000
08:5018.6880---1020.00000
08:5118.6880---1020.00000
08:5218.6870---1020.00000
08:5318.7870---1020.00000
08:5418.7870---1020.00000
08:5518.7860---1020.00000
08:5618.7850---1020.00000
08:5718.8840---1020.00000
08:5818.8830---1020.00000
08:5918.8830---1020.00000
09:0018.8820---1020.00000
09:0118.8830---1020.00000
09:0218.9810---1020.00000
09:0318.9820---1020.00000
09:0418.9820---1020.00000
09:0518.9810---1020.00000
09:0619.0810---1020.00000
09:0719.0810---1020.00000
09:0819.0810---1020.00000
09:0919.0810---1020.00000
09:1019.0810---1020.00000
09:1119.1810---1020.00000
09:1219.1810---1020.00000
09:1319.1810---1020.00000
09:1419.2810---1020.00000
09:1519.2810---1020.00000
09:1619.2810---1020.00000
09:1719.2800---1020.00000
09:1819.3800---1020.00000
09:1919.3800---1020.00000
09:2019.3800---1020.00000
09:2119.4800---1020.00000
09:2219.4800---1020.00000
09:2319.4800---1020.00000
09:2419.5800---1020.00000
09:2519.5800---1020.00000
09:2619.5800---1020.00000
09:2719.5800---1020.00000
09:2819.5780---1020.00000
09:2919.6790---1020.00000
09:3019.6790---1020.00000
09:3119.6790---1020.00000
09:3219.7790---1020.00000
09:3319.7790---1020.00000
09:3419.7790---1020.00000
09:3519.8790---1020.00000
09:3619.8780---1020.00000
09:3719.8780---1020.00000
09:3819.8780---1020.00000
09:3919.8780---1020.00000
09:4019.9780---1020.00000
09:4119.9780---1020.00000
09:4219.9780---1020.00000
09:4319.9780---1020.00000
09:4419.9770---1020.00000
09:4520.0770---1020.00000
09:4620.0770---1020.00000
09:4720.0760---1020.00000
09:4820.0760---1020.00000
09:4920.0760---1020.00000
09:5020.0760---1020.00000
09:5120.0760---1020.00000
09:5220.0760---1020.00000
09:5320.0760---1020.00000
09:5420.0750---1020.00000
09:5520.0750---1020.00000
09:5620.0750---1020.00000
09:5720.0750---1020.00000
09:5820.0750---1020.00000
09:5920.1750---1020.00000
10:0020.1750---1020.00000
10:0120.1750---1020.00000
10:0220.1750---1020.00000
10:0320.1750---1020.00000
10:0420.1750---1020.00000
10:0520.1750---1020.00000
10:0620.1750---1020.00000
10:0720.2750---1020.00000
10:0820.2750---1020.00000
10:0920.2750---1020.00000
10:1020.2740---1020.00000
10:1120.2740---1020.00000
10:1220.3740---1021.00000
10:1320.3740---1021.00000
10:1420.3740---1021.00000
10:1520.3740---1021.00000
10:1620.3740---1021.00000
10:1720.3740---1021.00000
10:1820.3740---1021.00000
10:1920.3740---1021.00000
10:2020.3740---1021.00000
10:2120.3740---1021.00000
10:2220.3730---1021.00000
10:2320.3730---1021.00000
10:2420.3730---1021.00000
10:2520.3730---1021.00000
10:2620.3730---1021.00000
10:2720.3730---1021.00000
10:2820.3730---1021.00000
10:2920.3730---1021.00000
10:3020.3730---1021.00000
10:3120.3730---1021.00000
10:3220.3730---1021.00000
10:3320.3730---1021.00000
10:3420.3730---1021.00000
10:3520.3730---1021.00000
10:3620.3730---1021.00000
10:3720.3730---1021.00000
10:3820.3730---1021.00000
10:3920.3730---1021.00000
10:4020.3730---1021.00000
10:4120.3730---1021.00000
10:4220.3730---1021.00000
10:4320.2730---1021.00000
10:4420.2730---1021.00000
10:4520.2730---1021.00000
10:4620.2730---1021.00000
10:4720.2730---1021.00000
10:4820.2730---1021.00000
10:4920.2730---1021.00000
10:5020.2730---1021.00000
10:5120.2730---1021.00000
10:5220.2730---1021.00000
10:5320.2730---1021.00000
10:5420.1730---1021.00000
10:5520.1730---1021.00000
10:5620.2730---1021.00000
10:5720.2730---1021.00000
10:5820.2730---1021.00000
10:5920.2730---1021.00000
11:0020.2730---1021.00000
11:0120.2730---1021.00000
11:0220.2730---1021.00000
11:0320.2730---1021.00000
11:0420.2730---1021.00000
11:0520.2730---1021.00000
11:0620.2730---1021.00000
11:0720.2730---1021.00000
11:0820.3730---1021.00000
11:0920.3730---1021.00000
11:1020.3730---1021.00000
11:1120.3730---1021.00000
11:1220.3730---1021.00000
11:1320.3730---1021.00000
11:1420.3730---1020.00000
11:1520.3730---1020.00000
11:1620.3720---1020.00000
11:1720.3720---1020.00000
11:1820.2710---1020.00000
11:1920.3720---1020.00000
11:2020.3720---1020.00000
11:2120.3720---1020.00000
11:2220.3720---1020.00000
11:2320.3720---1020.00000
11:2420.3720---1020.00000
11:2520.3720---1020.00000
11:2620.3720---1020.00000
11:2720.4710---1020.00000
11:2820.4710---1020.00000
11:2920.3710---1020.00000
11:3020.3710---1020.00000
11:3120.3710---1020.00000
11:3220.3710---1020.00000
11:3320.3710---1020.00000
11:3420.3710---1020.00000
11:3520.3700---1020.00000
11:3620.3700---1020.00000
11:3720.2700---1020.00000
11:3820.2700---1020.00000
11:3920.2710---1020.00000
11:4020.2710---1020.00000
11:4120.2710---1020.00000
11:4220.2710---1020.00000
11:4320.2710---1020.00000
11:4420.2710---1020.00000
11:4520.3710---1020.00000
11:4620.3710---1020.00000
11:4720.3720---1020.00000
11:4820.3720---1020.00000
11:4920.3720---1020.00000
11:5020.4720---1020.00000
11:5120.4720---1020.00000
11:5220.4720---1020.00000
11:5320.4720---1020.00000
11:5420.5720---1020.00000
11:5520.5720---1020.00000
11:5620.5720---1020.00000
11:5720.5720---1020.00000
11:5820.6720---1020.00000
11:5920.6720---1020.00000
12:0020.6710---1020.00000
12:0120.6710---1020.00000
12:0220.6710---1020.00000
12:0320.6710---1020.00000
12:0420.6710---1020.00000
12:0520.5700---1020.00000
12:0620.5700---1020.00000
12:0720.5700---1020.00000
12:0820.6700---1020.00000
12:0920.6700---1020.00000
12:1020.6700---1020.00000
12:1120.6700---1020.00000
12:1220.6710---1020.00000
12:1320.6710---1020.00000
12:1420.6710---1020.00000
12:1520.6710---1020.00000
12:1620.7710---1020.00000
12:1720.7710---1020.00000
12:1820.7710---1020.00000
12:1920.7710---1020.00000
12:2020.7710---1020.00000
12:2120.7710---1020.00000
12:2220.7710---1020.00000
12:2320.7710---1020.00000
12:2420.8710---1020.00000
12:2520.8710---1020.00000
12:2620.8710---1020.00000
12:2720.8710---1020.00000
12:2820.8710---1020.00000
12:2920.9710---1020.00000
12:3020.9700---1020.00000
12:3120.9700---1020.00000
12:3220.9700---1020.00000
12:3320.9700---1020.00000
12:3420.8700---1020.00000
12:3520.8700---1020.00000
12:3620.8700---1020.00000
12:3720.8700---1020.00000
12:3820.8690---1020.00000
12:3920.8690---1020.00000
12:4020.7690---1020.00000
12:4120.7690---1020.00000
12:4220.7690---1020.00000
12:4320.7690---1020.00000
12:4420.7690---1020.00000
12:4520.7690---1020.00000
12:4620.7690---1020.00000
12:4720.7690---1020.00000
12:4820.7690---1020.00000
12:4920.7690---1020.00000
12:5020.7690---1020.00000
12:5120.7690---1020.00000
12:5220.7680---1020.00000
12:5320.7680---1020.00000
12:5420.7680---1020.00000
12:5520.7680---1020.00000
12:5620.8690---1020.00000
12:5720.8690---1020.00000
12:5820.8690---1020.00000
12:5920.8690---1020.00000
13:0020.8690---1020.00000
13:0120.8690---1020.00000
13:0220.8690---1020.00000
13:0320.9690---1020.00000
13:0420.9690---1020.00000
13:0520.9690---1020.00000
13:0620.9690---1020.00000
13:0720.9690---1020.00000
13:0820.9690---1020.00000
13:0920.9690---1020.00000
13:1020.9690---1020.00000
13:1120.9690---1020.00000
13:1220.9690---1020.00000
13:1320.9690---1020.00000
13:1420.9690---1020.00000
13:1520.9690---1020.00000
13:1620.9690---1020.00000
13:1720.9690---1020.00000
13:1820.9690---1020.00000
13:1920.9690---1020.00000
13:2020.9690---1020.00000
13:2120.9690---1020.00000
13:2220.9690---1020.00000
13:2320.9690---1020.00000
13:2420.9690---1020.00000
13:2520.9690---1020.00000
13:2621.0690---1020.00000
13:2721.0690---1020.00000
13:2821.0690---1020.00000
13:2920.9690---1020.00000
13:3020.9700---1020.00000
13:3120.9700---1020.00000
13:3220.9700---1020.00000
13:3321.0690---1020.00000
13:3421.0700---1020.00000
13:3521.0700---1020.00000
13:3621.0700---1020.00000
13:3721.0700---1020.00000
13:3821.0700---1020.00000
13:3921.0700---1020.00000
13:4021.0700---1020.00000
13:4121.0700---1020.00000
13:4221.0700---1020.00000
13:4321.0700---1020.00000
13:4421.0700---1020.00000
13:4521.0700---1020.00000
13:4621.0700---1020.00000
13:4721.0700---1020.00000
13:4821.0700---1020.00000
13:4921.0690---1020.00000
13:5021.0690---1020.00000
13:5121.0690---1020.00000
13:5220.9690---1020.00000
13:5320.9690---1020.00000
13:5420.9690---1020.00000
13:5520.8690---1020.00000
13:5620.8690---1020.00000
13:5720.8690---1020.00000
13:5820.8690---1020.00000
13:5920.8690---1020.00000
14:0020.8690---1020.00000
14:0120.8690---1020.00000
14:0220.8690---1020.00000
14:0320.8690---1020.00000
14:0420.8690---1020.00000
14:0520.8690---1020.00000
14:0620.9690---1020.00000
14:0720.9690---1020.00000
14:0820.9690---1020.00000
14:0920.9690---1020.00000
14:1021.0690---1020.00000
14:1121.0690---1021.00000
14:1221.0680---1021.00000
14:1321.0680---1021.00000
14:1421.0680---1021.00000
14:1521.0680---1021.00000
14:1621.0670---1021.00000
14:1721.0670---1021.00000
14:1821.0670---1021.00000
14:1921.0670---1021.00000
14:2021.0670---1021.00000
14:2121.0670---1021.00000
14:2221.0670---1021.00000
14:2321.1680---1021.00000
14:2421.1680---1021.00000
14:2521.1670---1021.00000
14:2621.1670---1021.00000
14:2721.1670---1021.00000
14:2821.2670---1021.00000
14:2921.1670---1021.00000
14:3021.1670---1021.00000
14:3121.2670---1021.00000
14:3221.2670---1021.00000
14:3321.2670---1021.00000
14:3421.2670---1021.00000
14:3521.2670---1021.00000
14:3621.2670---1021.00000
14:3721.3670---1021.00000
14:3821.3670---1021.00000
14:3921.3670---1021.00000
14:4021.3670---1021.00000
14:4121.2670---1021.00000
14:4221.2670---1021.00000
14:4321.2670---1021.00000
14:4421.2670---1021.00000
14:4521.2670---1021.00000
14:4621.2670---1021.00000
14:4721.2670---1021.00000
14:4821.2670---1021.00000
14:4921.2670---1021.00000
14:5021.2670---1021.00000
14:5121.2660---1021.00000
14:5221.2660---1021.00000
14:5321.1660---1021.00000
14:5421.1660---1021.00000
14:5521.1660---1021.00000
14:5621.1660---1021.00000
14:5721.1670---1021.00000
14:5821.1670---1021.00000
14:5921.1670---1021.00000
15:0021.2670---1021.00000
15:0121.2670---1021.00000
15:0221.2670---1021.00000
15:0321.2670---1021.00000
15:0421.2670---1021.00000
15:0521.2670---1021.00000
15:0621.2670---1021.00000
15:0721.2670---1021.00000
15:0821.2670---1021.00000
15:0921.2670---1021.00000
15:1021.2670---1021.00000
15:1121.2670---1021.00000
15:1221.1670---1021.00000
15:1321.1670---1021.00000
15:1421.1660---1021.00000
15:1521.0660---1021.00000
15:1621.0660---1021.00000
15:1721.0670---1021.00000
15:1820.9670---1021.00000
15:1920.9670---1021.00000
15:2020.9670---1021.00000
15:2120.9670---1021.00000
15:2220.9670---1021.00000
15:2320.9670---1021.00000
15:2420.9670---1021.00000
15:2520.8670---1021.00000
15:2620.8670---1021.00000
15:2720.8680---1021.00000
15:2820.8680---1021.00000
15:2920.8680---1021.00000
15:3020.8680---1021.00000
15:3120.8680---1021.00000
15:3220.8680---1021.00000
15:3320.8680---1021.00000
15:3420.8680---1021.00000
15:3520.8680---1021.00000
15:3620.7670---1021.00000
15:3720.7670---1021.00000
15:3820.7660---1021.00000
15:3920.6660---1021.00000
15:4020.6660---1021.00000
15:4120.6660---1021.00000
15:4220.5660---1021.00000
15:4320.5660---1021.00000
15:4420.5650---1021.00000
15:4520.5650---1021.00000
15:4620.5650---1021.00000
15:4720.5650---1021.00000
15:4820.5650---1021.00000
15:4920.4650---1021.00000
15:5020.4650---1021.00000
15:5120.4650---1021.00000
15:5220.4650---1021.00000
15:5320.4650---1021.00000
15:5420.4650---1021.00000
15:5520.4650---1021.00000
15:5620.4650---1021.00000
15:5720.3650---1021.00000
15:5820.3640---1021.00000
15:5920.3640---1021.00000
16:0020.3640---1021.00000
16:0120.3640---1021.00000
16:0220.2640---1021.00000
16:0320.2640---1021.00000
16:0420.2640---1021.00000
16:0520.2640---1021.00000
16:0620.1640---1021.00000
16:0720.1640---1021.00000
16:0820.1640---1021.00000
16:0920.1640---1021.00000
16:1020.0640---1021.00000
16:1120.0640---1021.00000
16:1220.0640---1021.00000
16:1320.0640---1021.00000
16:1420.0640---1021.00000
16:1520.0640---1021.00000
16:1620.0640---1021.00000
16:1720.0640---1021.00000
16:1820.0640---1021.00000
16:1920.0640---1021.00000
16:2020.0640---1021.00000
16:2120.0640---1021.00000
16:2219.9640---1021.00000
16:2319.9640---1021.00000
16:2419.9640---1021.00000
16:2519.9640---1021.00000
16:2619.9640---1021.00000
16:2719.9640---1021.00000
16:2819.9640---1021.00000
16:2919.9640---1021.00000
16:3019.9640---1021.00000
16:3119.9640---1021.00000
16:3219.8640---1021.00000
16:3319.8640---1021.00000
16:3419.8640---1021.00000
16:3519.8640---1021.00000
16:3619.8640---1021.00000
16:3719.8640---1021.00000
16:3819.8640---1021.00000
16:3919.7640---1021.00000
16:4019.7640---1021.00000
16:4119.7640---1021.00000
16:4219.7640---1021.00000
16:4319.7640---1021.00000
16:4419.7640---1021.00000
16:4519.7640---1021.00000
16:4619.7640---1021.00000
16:4719.6640---1021.00000
16:4819.6640---1021.00000
16:4919.6640---1021.00000
16:5019.6640---1021.00000
16:5119.6640---1021.00000
16:5219.6640---1021.00000
16:5319.6640---1021.00000
16:5419.6640---1021.00000
16:5519.6640---1021.00000
16:5619.5640---1021.00000
16:5719.5640---1021.00000
16:5819.5640---1021.00000
16:5919.5650---1021.00000
17:0019.5650---1021.00000
17:0119.5650---1021.00000
17:0219.5650---1021.00000
17:0319.4650---1021.00000
17:0419.4650---1021.00000
17:0519.4650---1021.00000
17:0619.4650---1021.00000
17:0719.4650---1021.00000
17:0819.4650---1021.00000
17:0919.4650---1021.00000
17:1019.4650---1021.00000
17:1119.3650---1021.00000
17:1219.3650---1021.00000
17:1319.3650---1021.00000
17:1419.3650---1021.00000
17:1519.3650---1021.00000
17:1619.3650---1021.00000
17:1719.3650---1021.00000
17:1819.3650---1021.00000
17:1919.3650---1021.00000
17:2019.2650---1021.00000
17:2119.2650---1021.00000
17:2219.2650---1021.00000
17:2319.2650---1021.00000
17:2419.2650---1021.00000
17:2519.2650---1021.00000
17:2619.2650---1021.00000
17:2719.2650---1021.00000
17:2819.2650---1021.00000
17:2919.1650---1021.00000
17:3019.1650---1021.00000
17:3119.1660---1021.00000
17:3219.1660---1021.00000
17:3319.1660---1021.00000
17:3419.1660---1021.00000
17:3519.1660---1021.00000
17:3619.1660---1021.00000
17:3719.1660---1021.00000
17:3819.1660---1021.00000
17:3919.1660---1021.00000
17:4019.1660---1021.00000
17:4119.1660---1021.00000
17:4219.1660---1021.00000
17:4319.0660---1021.00000
17:4419.0660---1021.00000
17:4519.0660---1021.00000
17:4619.0660---1021.00000
17:4719.0660---1021.00000
17:4819.0650---1021.00000
17:4919.0650---1021.00000
17:5019.0650---1021.00000
17:5119.0650---1021.00000
17:5219.0650---1021.00000
17:5319.0650---1021.00000
17:5419.0650---1021.00000
17:5519.0650---1021.00000
17:5618.9660---1022.00000
17:5718.9660---1022.00000
17:5818.9660---1022.00000
17:5918.9660---1022.00000
18:0018.9660---1022.00000
18:0118.9660---1022.00000
18:0218.9660---1022.00000
18:0318.9660---1022.00000
18:0418.9660---1022.00000
18:0518.9660---1022.00000
18:0618.9660---1022.00000
18:0718.9660---1022.00000
18:0818.9660---1022.00000
18:0918.9660---1022.00000
18:1018.9660---1022.00000
18:1118.9660---1022.00000
18:1218.9660---1022.00000
18:1318.9660---1022.00000
18:1418.9660---1022.00000
18:1518.9660---1022.00000
18:1618.9660---1022.00000
18:1718.9660---1022.00000
18:1818.9660---1022.00000
18:1918.9660---1022.00000
18:2018.9660---1022.00000
18:2118.9660---1022.00000
18:2218.9660---1022.00000
18:2318.9660---1022.00000
18:2418.9660---1022.00000
18:2518.9660---1022.00000
18:2618.9660---1022.00000
18:2718.9660---1022.00000
18:2818.9660---1022.00000
18:2918.9660---1022.00000
18:3018.9660---1022.00000
18:3118.9660---1022.00000
18:3218.9660---1022.00000
18:3318.9660---1022.00000
18:3418.9660---1022.00000
18:3518.9660---1022.00000
18:3618.8660---1022.00000
18:3718.8660---1022.00000
18:3818.8660---1022.00000
18:3918.8660---1022.00000
18:4018.8660---1022.00000
18:4118.8660---1022.00000
18:4218.8660---1022.00000
18:4318.8660---1022.00000
18:4418.8660---1022.00000
18:4518.8660---1022.00000
18:4618.8660---1022.00000
18:4718.8660---1022.00000
18:4818.8660---1022.00000
18:4918.8660---1022.00000
18:5018.8660---1022.00000
18:5118.8660---1022.00000
18:5218.8660---1022.00000
18:5318.8660---1022.00000
18:5418.8660---1022.00000
18:5518.8660---1022.00000
18:5618.8660---1022.00000
18:5718.8660---1022.00000
18:5818.8660---1022.00000
18:5918.8660---1022.00000
19:0018.7660---1022.00000
19:0118.7660---1022.00000
19:0218.7670---1022.00000
19:0318.7670---1022.00000
19:0418.7670---1022.00000
19:0518.8670---1022.00000
19:0618.8670---1022.00000
19:0718.8670---1022.00000
19:0818.8670---1022.00000
19:0918.8670---1022.00000
19:1018.7670---1022.00000
19:1118.7670---1022.00000
19:1218.7670---1022.00000
19:1318.7670---1022.00000
19:1418.7670---1022.00000
19:1518.7670---1022.00000
19:1618.7670---1022.00000
19:1718.7670---1022.00000
19:1818.7670---1022.00000
19:1918.7670---1022.00000
19:2018.7670---1022.00000
19:2118.7670---1022.00000
19:2218.6670---1022.00000
19:2318.6670---1022.00000
19:2418.6670---1022.00000
19:2518.6670---1022.00000
19:2618.6670---1022.00000
19:2718.6670---1022.00000
19:2818.6670---1022.00000
19:2918.6670---1022.00000
19:3018.6670---1022.00000
19:3118.6670---1022.00000
19:3218.6670---1022.00000
19:3318.6670---1022.00000
19:3418.6670---1022.00000
19:3518.6670---1022.00000
19:3618.6670---1022.00000
19:3718.6670---1022.00000
19:3818.6670---1022.00000
19:3918.6680---1022.00000
19:4018.6680---1022.00000
19:4118.5680---1022.00000
19:4218.5680---1022.00000
19:4318.5680---1022.00000
19:4418.5690---1022.00000
19:4518.5690---1022.00000
19:4618.5690---1022.00000
19:4718.5690---1022.00000
19:4818.5690---1022.00000
19:4918.5690---1022.00000
19:5018.5700---1022.00000
19:5118.5710---1022.00000
19:5218.5710---1022.00000
19:5318.5710---1022.00000
19:5418.5710---1022.00000
19:5518.5710---1022.00000
19:5618.5720---1022.00000
19:5718.5720---1022.00000
19:5818.5720---1022.00000
19:5918.5720---1022.00000
20:0018.5720---1022.00000
20:0118.5720---1022.00000
20:0218.5720---1022.00000
20:0318.5720---1022.00000
20:0418.6720---1022.00000
20:0518.6720---1022.00000
20:0618.6720---1022.00000
20:0718.6720---1022.00000
20:0818.6720---1022.00000
20:0918.6720---1022.00000
20:1018.6720---1022.00000
20:1118.6720---1022.00000
20:1218.6720---1022.00000
20:1318.6720---1022.00000
20:1418.6720---1022.00000
20:1518.6720---1022.00000
20:1618.6720---1022.00000
20:1718.6720---1022.00000
20:1818.6720---1022.00000
20:1918.6720---1022.00000
20:2018.6720---1022.00000
20:2118.6720---1022.00000
20:2218.6720---1022.00000
20:2318.6720---1022.00000
20:2418.6720---1022.00000
20:2518.6720---1022.00000
20:2618.6720---1022.00000
20:2718.6720---1022.00000
20:2818.6720---1022.00000
20:2918.6720---1022.00000
20:3018.6720---1022.00000
20:3118.6720---1022.00000
20:3218.6720---1022.00000
20:3318.6720---1022.00000
20:3418.6720---1022.00000
20:3518.6720---1022.00000
20:3618.6710---1022.00000
20:3718.6710---1022.00000
20:3818.6710---1022.00000
20:3918.6710---1022.00000
20:4018.6710---1022.00000
20:4118.6710---1022.00000
20:4218.6710---1022.00000
20:4318.6710---1022.00000
20:4418.6710---1022.00000
20:4518.6710---1022.00000
20:4618.6710---1022.00000
20:4718.6710---1022.00000
20:4818.6710---1022.00000
20:4918.6710---1022.00000
20:5018.6710---1022.00000
20:5118.5710---1022.00000
20:5218.5710---1022.00000
20:5318.5710---1022.00000
20:5418.5710---1022.00000
20:5518.5710---1022.00000
20:5618.5710---1023.00000
20:5718.5710---1023.00000
20:5818.5710---1023.00000
20:5918.5710---1023.00000
21:0018.5710---1023.00000
21:0118.5710---1023.00000
21:0218.5720---1023.00000
21:0318.5720---1023.00000
21:0418.5720---1023.00000
21:0518.4720---1023.00000
21:0618.4720---1023.00000
21:0718.4720---1023.00000
21:0818.4720---1023.00000
21:0918.4720---1023.00000
21:1018.4720---1023.00000
21:1118.4720---1023.00000
21:1218.4720---1023.00000
21:1318.4720---1023.00000
21:1418.4720---1023.00000
21:1518.4720---1023.00000
21:1618.4720---1023.00000
21:1718.4720---1023.00000
21:1818.4730---1023.00000
21:1918.4730---1023.00000
21:2018.4730---1023.00000
21:2118.4730---1023.00000
21:2218.4730---1023.00000
21:2318.4730---1023.00000
21:2418.4730---1023.00000
21:2518.3730---1023.00000
21:2618.3730---1023.00000
21:2718.3730---1023.00000
21:2818.3730---1023.00000
21:2918.3730---1023.00000
21:3018.3730---1023.00000
21:3118.3730---1023.00000
21:3218.3730---1023.00000
21:3318.3730---1023.00000
21:3418.3730---1023.00000
21:3518.3730---1023.00000
21:3618.3730---1023.00000
21:3718.3730---1023.00000
21:3818.3730---1023.00000
21:3918.3730---1023.00000
21:4018.3730---1023.00000
21:4118.3730---1023.00000
21:4218.3730---1023.00000
21:4318.3730---1023.00000
21:4418.3730---1023.00000
21:4518.3730---1023.00000
21:4618.3730---1023.00000
21:4718.3730---1023.00000
21:4818.3730---1023.00000
21:4918.3730---1023.00000
21:5018.3730---1023.00000
21:5118.3730---1023.00000
21:5218.3730---1023.00000
21:5318.3730---1023.00000
21:5418.3730---1023.00000
21:5518.3730---1023.00000
21:5618.3730---1023.00000
21:5718.3730---1023.00000
21:5818.3730---1023.00000
21:5918.3730---1023.00000
22:0018.3730---1023.00000
22:0118.3730---1023.00000
22:0218.3730---1023.00000
22:0318.3730---1023.00000
22:0418.3730---1023.00000
22:0518.3730---1023.00000
22:0618.3730---1023.00000
22:0718.3730---1023.00000
22:0818.3730---1023.00000
22:0918.3730---1023.00000
22:1018.3730---1023.00000
22:1118.3730---1023.00000
22:1218.3730---1023.00000
22:1318.3730---1023.00000
22:1418.3730---1023.00000
22:1518.3730---1023.00000
22:1618.3730---1023.00000
22:1718.3730---1023.00000
22:1818.3730---1023.00000
22:1918.3730---1023.00000
22:2018.3730---1023.00000
22:2118.3730---1023.00000
22:2218.3730---1023.00000
22:2318.3730---1023.00000
22:2418.3730---1023.00000
22:2518.3730---1023.00000
22:2618.3730---1023.00000
22:2718.3730---1023.00000
22:2818.3730---1023.00000
22:2918.3730---1023.00000
22:3018.2730---1023.00000
22:3118.2730---1023.00000
22:3218.2730---1023.00000
22:3318.2730---1023.00000
22:3418.2730---1023.00000
22:3518.2730---1023.00000
22:3618.2730---1023.00000
22:3718.2730---1023.00000
22:3818.2730---1023.00000
22:3918.2730---1023.00000
22:4018.2730---1023.00000
22:4118.2730---1023.00000
22:4218.2730---1023.00000
22:4318.2730---1023.00000
22:4418.2730---1023.00000
22:4518.2730---1023.00000
22:4618.2730---1023.00000
22:4718.2730---1023.00000
22:4818.2730---1023.00000
22:4918.2730---1023.00000
22:5018.2730---1023.00000
22:5118.2730---1023.00000
22:5218.1730---1023.00000
22:5318.1730---1023.00000
22:5418.1730---1023.00000
22:5518.1730---1023.00000
22:5718.1730---1023.00000
22:5818.1730---1023.00000
22:5918.1730---1023.00000
23:0018.1730---1023.00000
23:0118.1730---1023.00000
23:0218.1730---1023.00000
23:0318.1730---1023.00000
23:0418.1730---1023.00000
23:0518.1730---1023.00000
23:0618.1730---1023.00000
23:0718.1730---1023.00000
23:0818.1730---1023.00000
23:0918.1730---1023.00000
23:1018.1730---1023.00000
23:1118.1730---1023.00000
23:1218.0730---1023.00000
23:1318.0730---1023.00000
23:1418.0730---1023.00000
23:1518.0730---1023.00000
23:1618.0730---1023.00000
23:1718.0730---1023.00000
23:1818.0730---1023.00000
23:1918.0730---1023.00000
23:2018.0730---1023.00000
23:2118.0730---1023.00000
23:2218.0730---1023.00000
23:2318.0730---1023.00000
23:2418.0730---1023.00000
23:2518.0730---1023.00000
23:2617.9740---1023.00000
23:2717.9740---1023.00000
23:2817.9740---1023.00000
23:2917.9740---1023.00000
23:3017.9740---1023.00000
23:3117.9740---1023.00000
23:3217.9740---1023.00000
23:3317.9740---1023.00000
23:3417.9740---1023.00000
23:3517.9740---1023.00000
23:3617.9740---1023.00000
23:3717.9740---1023.00000
23:3817.9740---1023.00000
23:3917.9740---1023.00000
23:4017.9740---1023.00000
23:4117.9740---1023.00000
23:4217.8740---1023.00000
23:4317.8740---1023.00000
23:4417.8740---1023.00000
23:4517.8740---1023.00000
23:4617.8740---1023.00000
23:4717.8740---1023.00000
23:4817.8740---1023.00000
23:4917.8740---1023.00000
23:5017.8740---1023.00000
23:5117.8740---1023.00000
23:5217.8740---1023.00000
23:5317.8740---1023.00000
23:5417.8740---1023.00000
23:5517.7740---1023.00000
23:5617.7740---1023.00000
23:5717.7740---1023.00000
23:5817.7740---1023.00000
23:5917.7740---1023.00000
Estremi Min15.8640-1019.00000
Estremi Max21.3930-1023.00000
Medie/TOT19.173.10-10210
Minime15.8640-1019-
Massime21.3930---1023-