DATO

Medie/TOT19.670.80-1018.60
Minime17.2650-1018-
Massime21.4780---1020-

ORARIO

09:4719.7750---1020.00000
09:4819.7750---1020.00000
09:4919.7750---1020.00000
09:5019.6750---1020.00000
09:5119.6750---1020.00000
09:5219.6750---1020.00000
09:5319.7750---1020.00000
09:5419.7750---1020.00000
09:5519.7750---1020.00000
09:5619.7750---1020.00000
09:5719.7750---1020.00000
09:5819.7750---1020.00000
09:5919.7750---1020.00000
10:0019.7750---1020.00000
10:0119.7750---1020.00000
10:0219.7750---1020.00000
10:0319.7750---1020.00000
10:0419.8750---1020.00000
10:0519.8750---1020.00000
10:0619.8740---1020.00000
10:0719.8750---1020.00000
10:0819.9750---1020.00000
10:0919.9750---1020.00000
10:1019.9750---1020.00000
10:1120.0740---1020.00000
10:1220.0740---1020.00000
10:1320.1740---1020.00000
10:1420.1740---1020.00000
10:1520.1740---1020.00000
10:1620.2740---1020.00000
10:1720.2740---1020.00000
10:1820.2740---1020.00000
10:1920.2740---1020.00000
10:2020.2740---1020.00000
10:2120.3740---1020.00000
10:2220.3740---1020.00000
10:2320.3740---1020.00000
10:2420.3740---1020.00000
10:2520.3730---1020.00000
10:2620.3730---1019.00000
10:2720.3730---1019.00000
10:2820.3730---1019.00000
10:2920.4720---1019.00000
10:3020.4720---1019.00000
10:3120.4720---1019.00000
10:3220.4720---1019.00000
10:3320.4720---1019.00000
10:3420.5720---1019.00000
10:3520.5720---1019.00000
10:3620.5720---1019.00000
10:3720.6720---1019.00000
10:3820.6700---1019.00000
10:3920.6700---1019.00000
10:4020.6700---1019.00000
10:4120.6700---1019.00000
10:4220.7700---1019.00000
10:4320.6710---1019.00000
10:4420.6710---1019.00000
10:4520.6710---1019.00000
10:4620.6710---1019.00000
10:4720.6710---1019.00000
10:4820.6710---1019.00000
10:4920.6710---1019.00000
10:5020.7710---1019.00000
10:5120.7710---1019.00000
10:5220.7710---1019.00000
10:5320.7710---1019.00000
10:5420.7710---1019.00000
10:5520.7700---1019.00000
10:5620.7700---1019.00000
10:5720.7700---1019.00000
10:5820.8700---1019.00000
11:0020.8700---1019.00000
11:0120.9700---1019.00000
11:0220.9700---1019.00000
11:0320.9700---1019.00000
11:0420.9700---1019.00000
11:0520.9690---1019.00000
11:0621.0680---1019.00000
11:0721.0680---1019.00000
11:0821.0680---1019.00000
11:0921.0680---1019.00000
11:1021.0670---1019.00000
11:1121.0670---1019.00000
11:1221.1670---1019.00000
11:1321.1670---1019.00000
11:1421.1670---1019.00000
11:1521.1670---1019.00000
11:1621.1670---1019.00000
11:1721.1670---1019.00000
11:1821.1670---1019.00000
11:1921.1670---1019.00000
11:2021.1670---1019.00000
11:2121.1670---1019.00000
11:2221.1670---1019.00000
11:2321.1670---1019.00000
11:2421.1670---1019.00000
11:2521.1670---1019.00000
11:2621.1670---1019.00000
11:2721.1670---1019.00000
11:2821.2670---1019.00000
11:2921.2670---1019.00000
11:3021.2670---1019.00000
11:3121.2670---1019.00000
11:3221.2670---1019.00000
11:3321.2670---1019.00000
11:3421.2670---1019.00000
11:3521.2670---1019.00000
11:3621.2670---1019.00000
11:3721.2670---1019.00000
11:3821.2670---1019.00000
11:3921.2670---1019.00000
11:4021.3670---1019.00000
11:4121.3670---1019.00000
11:4221.3670---1019.00000
11:4321.3670---1019.00000
11:4421.3680---1019.00000
11:4521.3680---1019.00000
11:4621.3680---1019.00000
11:4721.3670---1019.00000
11:4821.3670---1019.00000
11:4921.3670---1019.00000
11:5021.3670---1019.00000
11:5121.3670---1019.00000
11:5221.3670---1019.00000
11:5321.3670---1019.00000
11:5421.3670---1019.00000
11:5521.3670---1019.00000
11:5621.3670---1019.00000
11:5721.3670---1019.00000
11:5821.3670---1019.00000
11:5921.3670---1019.00000
12:0021.2670---1019.00000
12:0121.2670---1019.00000
12:0221.2670---1019.00000
12:0321.3670---1019.00000
12:0421.3670---1019.00000
12:0521.3670---1019.00000
12:0621.3670---1019.00000
12:0721.2670---1019.00000
12:0821.2670---1019.00000
12:0921.2670---1019.00000
12:1021.2670---1019.00000
12:1121.1670---1019.00000
12:1221.1670---1019.00000
12:1321.1670---1019.00000
12:1421.1670---1019.00000
12:1521.1670---1019.00000
12:1621.1670---1019.00000
12:1721.1670---1019.00000
12:1821.1670---1019.00000
12:1921.1670---1019.00000
12:2021.1670---1019.00000
12:2121.1670---1019.00000
12:2221.2670---1019.00000
12:2321.2670---1019.00000
12:2421.2670---1019.00000
12:2521.3670---1019.00000
12:2621.3670---1019.00000
12:2721.3670---1019.00000
12:2821.4670---1019.00000
12:2921.4670---1019.00000
12:3021.4670---1019.00000
12:3121.4670---1019.00000
12:3221.4670---1019.00000
12:3321.4670---1019.00000
12:3421.4670---1019.00000
12:3521.4670---1019.00000
12:3621.4670---1019.00000
12:3721.4670---1019.00000
12:3821.4670---1019.00000
12:3921.4660---1019.00000
12:4021.3660---1019.00000
12:4121.3660---1018.00000
12:4221.3660---1018.00000
12:4321.3660---1018.00000
12:4421.3660---1018.00000
12:4521.2660---1018.00000
12:4621.2660---1018.00000
12:4721.3660---1018.00000
12:4821.3670---1018.00000
12:4921.3670---1018.00000
12:5021.3670---1018.00000
12:5121.4670---1018.00000
12:5221.4670---1018.00000
12:5321.3660---1018.00000
12:5421.3660---1018.00000
12:5521.3670---1018.00000
12:5621.3670---1018.00000
12:5721.3670---1018.00000
12:5821.3670---1018.00000
12:5921.3660---1018.00000
13:0021.3670---1018.00000
13:0121.3670---1018.00000
13:0221.3670---1018.00000
13:0321.4670---1018.00000
13:0421.4670---1018.00000
13:0521.4670---1018.00000
13:0621.4670---1018.00000
13:0721.4660---1018.00000
13:0821.4660---1018.00000
13:0921.4660---1018.00000
13:1021.3660---1018.00000
13:1121.3660---1018.00000
13:1221.3660---1018.00000
13:1321.3660---1018.00000
13:1421.3660---1018.00000
13:1521.3660---1018.00000
13:1621.3660---1018.00000
13:1721.2660---1018.00000
13:1821.2660---1018.00000
13:1921.3660---1018.00000
13:2021.3660---1018.00000
13:2121.3660---1018.00000
13:2221.3660---1018.00000
13:2321.3660---1018.00000
13:2421.3660---1018.00000
13:2521.3660---1018.00000
13:2621.3660---1018.00000
13:2721.3660---1018.00000
13:2821.3660---1018.00000
13:2921.3660---1018.00000
13:3021.3660---1018.00000
13:3121.3660---1018.00000
13:3221.3660---1018.00000
13:3421.3660---1018.00000
13:3521.2660---1018.00000
13:3621.2660---1018.00000
13:3721.2660---1018.00000
13:3821.2660---1018.00000
13:3921.2660---1018.00000
13:4021.2660---1018.00000
13:4121.2660---1018.00000
13:4221.2660---1018.00000
13:4321.2660---1018.00000
13:4421.2660---1018.00000
13:4521.2660---1018.00000
13:4621.2660---1018.00000
13:4721.2660---1018.00000
13:4821.2650---1018.00000
13:4921.2650---1018.00000
13:5021.2660---1018.00000
13:5121.2660---1018.00000
13:5221.2660---1018.00000
13:5321.2660---1018.00000
13:5421.2660---1018.00000
13:5521.2660---1018.00000
13:5621.2660---1018.00000
13:5721.2660---1018.00000
13:5821.2660---1018.00000
13:5921.2660---1018.00000
14:0021.2660---1018.00000
14:0121.2660---1018.00000
14:0221.2660---1018.00000
14:0321.2650---1018.00000
14:0421.2650---1018.00000
14:0521.1650---1018.00000
14:0621.1650---1018.00000
14:0721.1650---1018.00000
14:0821.1650---1018.00000
14:0921.1650---1018.00000
14:1021.1650---1018.00000
14:1121.1650---1018.00000
14:1221.1660---1018.00000
14:1321.1660---1018.00000
14:1421.1660---1018.00000
14:1521.1660---1018.00000
14:1621.2660---1018.00000
14:1721.2660---1018.00000
14:1821.2660---1018.00000
14:1921.2660---1018.00000
14:2021.2660---1018.00000
14:2121.2660---1018.00000
14:2221.2660---1018.00000
14:2321.2660---1018.00000
14:2421.2660---1018.00000
14:2521.3660---1018.00000
14:2621.3650---1018.00000
14:2721.3650---1018.00000
14:2821.3650---1018.00000
14:2921.2650---1018.00000
14:3021.2650---1018.00000
14:3121.2650---1018.00000
14:3221.2650---1018.00000
14:3321.2650---1018.00000
14:3421.2650---1018.00000
14:3521.2650---1018.00000
14:3621.2650---1018.00000
14:3721.2650---1018.00000
14:3821.2650---1018.00000
14:3921.2650---1018.00000
14:4021.1650---1018.00000
14:4121.1650---1018.00000
14:4221.1650---1018.00000
14:4321.1650---1018.00000
14:4421.1650---1018.00000
14:4521.1650---1018.00000
14:4621.1650---1018.00000
14:4721.1650---1018.00000
14:4821.1650---1018.00000
14:4921.1650---1018.00000
14:5021.0650---1018.00000
14:5121.0650---1018.00000
14:5221.0650---1018.00000
14:5321.0650---1018.00000
14:5421.0650---1018.00000
14:5521.0650---1018.00000
14:5621.1650---1018.00000
14:5721.0650---1018.00000
14:5821.0650---1018.00000
14:5921.0650---1018.00000
15:0021.0650---1018.00000
15:0121.0650---1018.00000
15:0221.0650---1018.00000
15:0321.0650---1018.00000
15:0421.0650---1018.00000
15:0521.0650---1018.00000
15:0620.9650---1018.00000
15:0720.9650---1018.00000
15:0820.9660---1018.00000
15:0920.9660---1018.00000
15:1020.9660---1018.00000
15:1120.9660---1018.00000
15:1220.9660---1018.00000
15:1320.9660---1018.00000
15:1420.9660---1018.00000
15:1520.9660---1018.00000
15:1620.9660---1018.00000
15:1720.9660---1018.00000
16:2820.2670---1018.00000
16:2920.2670---1018.00000
16:3020.2670---1018.00000
16:3120.2670---1018.00000
16:3220.2670---1018.00000
16:3320.2670---1018.00000
16:3420.2670---1018.00000
16:3520.2670---1018.00000
16:3620.2670---1018.00000
16:3720.1670---1018.00000
16:3820.1670---1018.00000
16:3920.1670---1018.00000
16:4020.1670---1018.00000
16:4120.1680---1018.00000
16:4220.1680---1018.00000
16:4320.0680---1018.00000
16:4420.0680---1018.00000
16:4420.0680---1018.00000
16:4520.0680---1018.00000
16:4620.0680---1018.00000
16:4720.0680---1018.00000
16:4819.9680---1018.00000
16:4919.9680---1018.00000
16:5019.9680---1018.00000
16:5119.9680---1018.00000
16:5219.9680---1018.00000
16:5319.9680---1018.00000
16:5419.9680---1018.00000
16:5519.8680---1018.00000
16:5619.8680---1018.00000
16:5719.8680---1018.00000
16:5819.8680---1018.00000
16:5919.8680---1018.00000
17:0019.8680---1018.00000
17:0119.8690---1018.00000
17:0219.8690---1018.00000
17:0319.7690---1018.00000
17:0419.7690---1018.00000
17:0519.7690---1018.00000
17:0619.7690---1018.00000
17:0719.7690---1018.00000
17:0819.7690---1018.00000
17:0819.7690---1018.00000
17:0919.7690---1018.00000
17:1019.7690---1018.00000
17:1119.6690---1018.00000
17:1219.6690---1018.00000
17:1219.6690---1018.00000
17:1319.6690---1018.00000
17:1419.6690---1018.00000
17:1519.6690---1018.00000
17:1619.6690---1018.00000
17:1719.6690---1018.00000
17:1819.6690---1018.00000
17:1919.6690---1018.00000
17:2019.6690---1018.00000
17:2119.5690---1018.00000
17:2219.5690---1018.00000
17:2319.5690---1018.00000
17:2419.5690---1018.00000
17:2519.5690---1018.00000
17:2619.5690---1018.00000
17:2719.5690---1018.00000
17:2819.5690---1018.00000
17:2919.5690---1018.00000
17:3019.4690---1018.00000
17:3119.4690---1018.00000
17:3219.4690---1018.00000
17:3319.4690---1018.00000
17:3419.4690---1018.00000
17:3519.4690---1018.00000
17:3619.4690---1018.00000
17:3719.4690---1018.00000
17:3819.4690---1018.00000
17:3919.4690---1018.00000
17:4019.4690---1018.00000
17:4119.4690---1018.00000
17:4219.3690---1018.00000
17:4319.3690---1018.00000
17:4519.3690---1018.00000
17:4619.3690---1018.00000
17:4719.3690---1018.00000
17:4819.3690---1018.00000
17:4919.3690---1018.00000
17:5019.3690---1018.00000
17:5119.3700---1018.00000
17:5219.3700---1018.00000
17:5319.3700---1018.00000
17:5419.2700---1018.00000
17:5519.2700---1018.00000
17:5619.2700---1018.00000
17:5719.2700---1018.00000
17:5819.2700---1018.00000
17:5919.2700---1018.00000
18:0019.2700---1018.00000
18:0119.2700---1018.00000
18:0219.2700---1018.00000
18:0319.2700---1018.00000
18:0419.2700---1018.00000
18:0519.2700---1018.00000
18:0619.1700---1018.00000
18:0719.1700---1018.00000
18:0819.1700---1018.00000
18:0919.1700---1018.00000
18:1019.1700---1018.00000
18:1119.1700---1018.00000
18:1219.1700---1018.00000
18:1319.1700---1018.00000
18:1419.1700---1018.00000
18:1519.1700---1018.00000
18:1619.1700---1018.00000
18:1719.1700---1018.00000
18:1819.1700---1018.00000
18:1919.1700---1018.00000
18:2019.1700---1018.00000
18:2119.1700---1018.00000
18:2119.1700---1018.00000
18:2219.1700---1018.00000
18:2319.1700---1018.00000
18:2319.1700---1018.00000
18:2419.1700---1018.00000
18:2519.1700---1018.00000
18:2619.1700---1018.00000
18:2719.1700---1018.00000
18:2819.1700---1018.00000
18:2919.1700---1018.00000
18:3019.1700---1018.00000
18:3119.1700---1018.00000
18:3219.1700---1018.00000
18:3319.1700---1018.00000
18:3419.1700---1018.00000
18:3519.1700---1018.00000
18:3619.0700---1018.00000
18:3719.0700---1018.00000
18:3819.0700---1018.00000
18:3919.0700---1018.00000
18:4019.0700---1018.00000
18:4119.0700---1018.00000
18:4219.0700---1018.00000
18:4319.0700---1018.00000
18:4419.0700---1018.00000
18:4519.0700---1018.00000
18:4619.0700---1018.00000
18:4719.0700---1018.00000
18:4819.0700---1018.00000
18:4919.0700---1018.00000
18:5019.0700---1018.00000
18:5119.0700---1018.00000
18:5219.0700---1018.00000
18:5319.0700---1018.00000
18:5419.0700---1018.00000
18:5519.0700---1018.00000
18:5619.0700---1018.00000
18:5719.1710---1018.00000
18:5819.1710---1018.00000
18:5919.1710---1018.00000
19:0019.1710---1018.00000
19:0119.1710---1018.00000
19:0219.1710---1018.00000
19:0319.1710---1018.00000
19:0419.1710---1018.00000
19:0519.1710---1018.00000
19:0619.1710---1018.00000
19:0719.1710---1018.00000
19:0819.1710---1018.00000
19:0919.1710---1018.00000
19:1019.1710---1018.00000
19:1119.0710---1019.00000
19:1219.0710---1019.00000
19:1319.0710---1019.00000
19:1419.0710---1019.00000
19:1519.0710---1019.00000
19:1619.0710---1019.00000
19:1719.0710---1019.00000
19:1819.0710---1019.00000
19:1819.0710---1019.00000
19:1919.0710---1019.00000
19:2019.0720---1019.00000
19:2119.0720---1019.00000
19:2219.0720---1019.00000
19:2319.0720---1019.00000
19:2419.0720---1019.00000
19:2519.0720---1019.00000
19:2619.0720---1018.00000
19:2719.0720---1018.00000
19:2819.0720---1018.00000
19:2919.0720---1018.00000
19:3019.0720---1018.00000
19:3119.0720---1018.00000
19:3219.0720---1018.00000
19:3319.0720---1018.00000
19:3419.0720---1018.00000
19:3518.9720---1018.00000
19:3618.9730---1018.00000
19:3718.9730---1018.00000
19:3818.9730---1018.00000
19:3918.9730---1018.00000
19:4018.9730---1018.00000
19:4118.9730---1018.00000
19:4218.9730---1018.00000
19:4318.9730---1018.00000
19:4418.9730---1018.00000
19:4518.9730---1018.00000
19:4618.8730---1018.00000
19:4718.8730---1018.00000
19:4818.8730---1018.00000
19:4918.8730---1018.00000
19:5018.8730---1018.00000
19:5118.8730---1018.00000
19:5218.8730---1018.00000
19:5318.8730---1018.00000
19:5418.8730---1018.00000
19:5518.8730---1018.00000
19:5618.7730---1019.00000
19:5718.7730---1019.00000
19:5818.7730---1019.00000
19:5918.7730---1019.00000
20:0018.7730---1019.00000
20:0118.7730---1019.00000
20:0218.7730---1019.00000
20:0318.7730---1019.00000
20:0418.7730---1019.00000
20:0518.7730---1019.00000
20:0618.6730---1019.00000
20:0718.6730---1019.00000
20:0818.6730---1019.00000
20:0918.6730---1019.00000
20:1018.6730---1019.00000
20:1118.6730---1019.00000
20:1218.6730---1019.00000
20:1318.6730---1019.00000
20:1418.6730---1019.00000
20:1518.6730---1019.00000
20:1618.6730---1019.00000
20:1718.6730---1019.00000
20:1818.5730---1019.00000
20:1918.5730---1019.00000
20:2018.5730---1019.00000
20:2118.5730---1019.00000
20:2218.5730---1019.00000
20:2318.5730---1019.00000
20:2418.5740---1019.00000
20:2518.5740---1019.00000
20:2618.5740---1019.00000
20:2718.5740---1019.00000
20:2818.4740---1019.00000
20:2918.4740---1019.00000
20:3018.4740---1019.00000
20:3118.4740---1019.00000
20:3218.4740---1019.00000
20:3318.4740---1019.00000
20:3418.4740---1019.00000
20:3518.4740---1019.00000
20:3618.4740---1019.00000
20:3718.4740---1019.00000
20:3818.4740---1019.00000
20:3918.4740---1019.00000
20:4018.4740---1019.00000
20:4118.4740---1019.00000
20:4218.4740---1019.00000
20:4318.4740---1019.00000
20:4418.4740---1019.00000
20:4518.4740---1019.00000
20:4618.4740---1019.00000
20:4718.4740---1019.00000
20:4818.4740---1019.00000
20:4918.4740---1019.00000
20:5018.4740---1019.00000
20:5118.4740---1019.00000
20:5218.4740---1019.00000
20:5318.4740---1019.00000
20:5418.4740---1019.00000
20:5518.4740---1019.00000
20:5618.4740---1019.00000
20:5718.3740---1019.00000
20:5818.3740---1019.00000
20:5918.3740---1019.00000
21:0018.3740---1019.00000
21:0118.3740---1019.00000
21:0218.3740---1019.00000
21:0318.3740---1019.00000
21:0418.3740---1019.00000
21:0518.3740---1019.00000
21:0618.3740---1019.00000
21:0718.3740---1019.00000
21:0818.3740---1019.00000
21:0918.3740---1019.00000
21:1018.3740---1019.00000
21:1118.2740---1019.00000
21:1218.2740---1019.00000
21:1318.2740---1019.00000
21:1418.2740---1019.00000
21:1518.2740---1019.00000
21:1618.2740---1019.00000
21:1718.2750---1019.00000
21:1818.2750---1019.00000
21:1918.2750---1019.00000
21:2018.2750---1019.00000
21:2118.2750---1019.00000
21:2218.2750---1019.00000
21:2318.2750---1019.00000
21:2418.2750---1019.00000
21:2518.2750---1019.00000
21:2618.2750---1019.00000
21:2718.2750---1019.00000
21:2818.2750---1019.00000
21:2918.2750---1019.00000
21:3018.2750---1019.00000
21:3118.2750---1019.00000
21:3218.2750---1019.00000
21:3318.2750---1019.00000
21:3418.2750---1019.00000
21:3518.2750---1019.00000
21:3618.2750---1019.00000
21:3718.2750---1019.00000
21:3818.1750---1019.00000
21:3918.1750---1019.00000
21:4018.1750---1019.00000
21:4118.1750---1019.00000
21:4218.1750---1019.00000
21:4318.1750---1019.00000
21:4418.0750---1019.00000
21:4518.0750---1019.00000
21:4618.0750---1019.00000
21:4718.0750---1019.00000
21:4818.0750---1019.00000
21:4917.9750---1019.00000
21:5017.9750---1019.00000
21:5117.9750---1019.00000
21:5217.9750---1019.00000
21:5317.8750---1019.00000
21:5417.8750---1019.00000
21:5517.8750---1019.00000
21:5617.7750---1019.00000
21:5717.7750---1019.00000
21:5817.7760---1019.00000
21:5917.7760---1019.00000
22:0017.7760---1019.00000
22:0117.7760---1019.00000
22:0217.7760---1019.00000
22:0317.7760---1019.00000
22:0417.6760---1019.00000
22:0517.6760---1019.00000
22:0617.6760---1019.00000
22:0717.6760---1019.00000
22:0817.6760---1019.00000
22:0917.6760---1019.00000
22:1017.6760---1019.00000
22:1117.7760---1019.00000
22:1217.7760---1019.00000
22:1317.7760---1019.00000
22:1417.7760---1019.00000
22:1517.7760---1019.00000
22:1617.7760---1019.00000
22:1717.7760---1019.00000
22:1817.7760---1019.00000
22:1917.7760---1019.00000
22:2017.7760---1019.00000
22:2117.7760---1019.00000
22:2217.7760---1019.00000
22:2317.7760---1019.00000
22:2417.7760---1019.00000
22:2517.7760---1019.00000
22:2617.7760---1019.00000
22:2717.7760---1019.00000
22:2817.7760---1019.00000
22:2917.7770---1019.00000
22:3017.7770---1019.00000
22:3117.7770---1019.00000
22:3217.7770---1019.00000
22:3317.7770---1019.00000
22:3417.7770---1019.00000
22:3517.7770---1019.00000
22:3617.7770---1019.00000
22:3717.7770---1019.00000
22:3817.7770---1019.00000
22:3917.7770---1019.00000
22:4017.7770---1019.00000
22:4117.7770---1019.00000
22:4217.7770---1019.00000
22:4317.7770---1019.00000
22:4417.7770---1019.00000
22:4517.7770---1019.00000
22:4617.7770---1019.00000
22:4717.7770---1019.00000
22:4817.7770---1019.00000
22:4917.7770---1019.00000
22:5017.7770---1019.00000
22:5117.7770---1019.00000
22:5217.7770---1019.00000
22:5317.6770---1019.00000
22:5417.6770---1019.00000
22:5517.6770---1019.00000
22:5617.6770---1019.00000
22:5717.5770---1019.00000
22:5817.5770---1019.00000
22:5917.5770---1019.00000
23:0017.5770---1019.00000
23:0117.4770---1019.00000
23:0217.4770---1019.00000
23:0317.4770---1019.00000
23:0417.4770---1019.00000
23:0517.4770---1019.00000
23:0617.4770---1019.00000
23:0717.4770---1019.00000
23:0817.3770---1019.00000
23:0917.3770---1019.00000
23:1017.3770---1019.00000
23:1117.3770---1019.00000
23:1217.3770---1019.00000
23:1317.3770---1019.00000
23:1417.3770---1019.00000
23:1517.3770---1019.00000
23:1617.3770---1019.00000
23:1717.3770---1019.00000
23:1817.3770---1019.00000
23:1917.3770---1019.00000
23:2017.3770---1019.00000
23:2117.3770---1019.00000
23:2217.3770---1019.00000
23:2317.3770---1019.00000
23:2417.2770---1019.00000
23:2517.2770---1019.00000
23:2617.2770---1019.00000
23:2717.2770---1019.00000
23:2817.2770---1019.00000
23:2917.2770---1019.00000
23:3017.2770---1019.00000
23:3117.2770---1019.00000
23:3217.2770---1019.00000
23:3317.2770---1019.00000
23:3417.2770---1019.00000
23:3517.2770---1019.00000
23:3617.2770---1019.00000
23:3717.2770---1019.00000
23:3817.2770---1019.00000
23:3917.2770---1019.00000
23:4017.2770---1019.00000
23:4117.2770---1019.00000
23:4217.2770---1019.00000
23:4317.2770---1019.00000
23:4417.2770---1019.00000
23:4517.2780---1019.00000
23:4617.2780---1019.00000
23:4717.2780---1019.00000
23:4817.2780---1019.00000
23:4917.2780---1019.00000
23:5017.2780---1019.00000
23:5117.2780---1019.00000
23:5217.2780---1019.00000
23:5317.2780---1019.00000
23:5417.2780---1019.00000
23:5517.2780---1019.00000
23:5617.2780---1019.00000
23:5717.2780---1019.00000
23:5817.2780---1019.00000
23:5917.2780---1019.00000
Estremi Min17.2650-1018.00000
Estremi Max21.4780-1020.00000
Medie/TOT19.670.80-1018.60
Minime17.2650-1018-
Massime21.4780---1020-