DATO

Medie/TOT23.888.10-1018.80
Minime21.8700-1017-
Massime26.81000---1020-

ORARIO

00:0123.1960---1018.00000
00:0223.1960---1018.00000
00:0323.1960---1018.00000
00:0423.1960---1018.00000
00:0523.1960---1018.00000
00:0623.1960---1018.00000
00:0723.1960---1018.00000
00:0823.1960---1018.00000
00:0923.1960---1018.00000
00:1023.1960---1018.00000
00:1123.1960---1018.00000
00:1223.1960---1018.00000
00:1323.1960---1018.00000
00:1423.0960---1018.00000
00:1523.0960---1018.00000
00:1623.0960---1018.00000
00:1723.0960---1018.00000
00:1823.0960---1018.00000
00:1923.0960---1018.00000
00:2023.0960---1018.00000
00:2123.0960---1018.00000
00:2223.0960---1018.00000
00:2323.0960---1018.00000
00:2423.0960---1018.00000
00:2523.0960---1018.00000
00:2623.0960---1018.00000
00:2723.0960---1018.00000
00:2823.0960---1018.00000
00:2923.0960---1018.00000
00:3022.9960---1018.00000
00:3122.9960---1017.00000
00:3222.9960---1017.00000
00:3322.9960---1017.00000
00:3422.9960---1017.00000
00:3522.8960---1017.00000
00:3622.8960---1017.00000
00:3722.8960---1017.00000
00:3822.8960---1017.00000
00:3922.8960---1017.00000
00:4022.8960---1017.00000
00:4122.8960---1017.00000
00:4222.8960---1017.00000
00:4322.7960---1017.00000
00:4422.7960---1017.00000
00:4522.7960---1017.00000
00:4622.6960---1017.00000
00:4722.6960---1017.00000
00:4822.6960---1017.00000
00:4922.6960---1017.00000
00:5022.6960---1017.00000
00:5122.6960---1017.00000
00:5222.6960---1017.00000
00:5322.6960---1017.00000
00:5422.6960---1017.00000
00:5522.6960---1017.00000
00:5622.6960---1017.00000
00:5722.5960---1017.00000
00:5822.5960---1017.00000
00:5922.5960---1017.00000
01:0022.5960---1017.00000
01:0122.5960---1018.00000
01:0222.5960---1018.00000
01:0322.5960---1018.00000
01:0422.5960---1018.00000
01:0522.5960---1018.00000
01:0622.5960---1018.00000
01:0722.4960---1018.00000
01:0822.4960---1018.00000
01:0922.4960---1018.00000
01:1022.4960---1018.00000
01:1122.4960---1018.00000
01:1222.4960---1018.00000
01:1322.4960---1018.00000
01:1422.4960---1018.00000
01:1522.4970---1018.00000
01:1622.4970---1018.00000
01:1722.4970---1018.00000
01:1822.4970---1018.00000
01:1922.4970---1018.00000
01:2022.4970---1018.00000
01:2122.4970---1018.00000
01:2222.4970---1018.00000
01:2322.4970---1018.00000
01:2422.3970---1018.00000
01:2522.3970---1018.00000
01:2622.3970---1018.00000
01:2722.3970---1018.00000
01:2822.3970---1018.00000
01:2922.3970---1018.00000
01:3022.3970---1018.00000
01:3122.3970---1018.00000
01:3222.3970---1018.00000
01:3322.3970---1018.00000
01:3422.3970---1018.00000
01:3522.3970---1018.00000
01:3622.3970---1018.00000
01:3722.3970---1018.00000
01:3822.3970---1018.00000
01:3922.3970---1018.00000
01:4022.3970---1018.00000
01:4122.3970---1018.00000
01:4222.3970---1018.00000
01:4322.3970---1018.00000
01:4422.3970---1018.00000
01:4522.3970---1018.00000
01:4622.2970---1018.00000
01:4722.2970---1018.00000
01:4822.2970---1018.00000
01:4922.2970---1018.00000
01:5022.2970---1018.00000
01:5122.2970---1018.00000
01:5222.2970---1018.00000
01:5322.2970---1018.00000
01:5422.2970---1018.00000
01:5522.2970---1018.00000
01:5622.2970---1018.00000
01:5722.2980---1018.00000
01:5822.2980---1018.00000
01:5922.2980---1018.00000
02:0022.2980---1018.00000
02:0122.2980---1018.00000
02:0222.3980---1018.00000
02:0322.3980---1018.00000
02:0422.3980---1018.00000
02:0522.3980---1018.00000
02:0622.3980---1018.00000
02:0722.3980---1018.00000
02:0722.3980---1018.00000
02:0722.3980---1018.00000
02:0822.3980---1018.00000
02:0922.3980---1018.00000
02:1022.3980---1018.00000
02:1122.3980---1018.00000
02:1222.3980---1018.00000
02:1322.3980---1018.00000
02:1422.3980---1018.00000
02:1522.3980---1018.00000
02:1622.3980---1018.00000
02:1722.3980---1018.00000
02:1822.3980---1018.00000
02:1922.4980---1018.00000
02:2022.4980---1018.00000
02:2122.4980---1018.00000
02:2222.4980---1018.00000
02:2322.4980---1018.00000
02:2422.4980---1018.00000
02:2522.4980---1018.00000
02:2622.4980---1018.00000
02:2722.4980---1018.00000
02:2822.4980---1018.00000
02:2922.4980---1018.00000
02:3022.4980---1018.00000
02:3122.4980---1018.00000
02:3222.4980---1018.00000
02:3322.4980---1018.00000
02:3422.4980---1018.00000
02:3522.4980---1018.00000
02:3622.4980---1018.00000
02:3722.4980---1018.00000
02:3822.4980---1018.00000
02:3922.3980---1018.00000
02:4022.3980---1018.00000
02:4122.3980---1018.00000
02:4222.3980---1018.00000
02:4322.3980---1018.00000
02:4422.3980---1018.00000
02:4522.3980---1018.00000
02:4622.3980---1018.00000
02:4722.3980---1018.00000
02:4822.3980---1018.00000
02:4922.3980---1018.00000
02:5022.3980---1018.00000
02:5122.3980---1018.00000
02:5222.3990---1018.00000
02:5322.3990---1018.00000
02:5422.3990---1018.00000
02:5522.3990---1018.00000
02:5622.3990---1018.00000
02:5722.3990---1018.00000
02:5822.3990---1018.00000
02:5922.3990---1018.00000
03:0022.3990---1018.00000
03:0122.3990---1018.00000
03:0222.3990---1018.00000
06:570.000---0.00000
06:580.000---1019.00000
06:590.000---1019.00000
07:000.000---1019.00000
07:010.000---1019.00000
07:020.000---1019.00000
07:0321.91000---1019.00000
07:0421.91000---1019.00000
07:0521.91000---1019.00000
07:0621.91000---1019.00000
07:0721.91000---1019.00000
07:0821.91000---1019.00000
07:0921.91000---1019.00000
07:1021.91000---1019.00000
07:1121.91000---1019.00000
07:1221.91000---1019.00000
07:1321.91000---1019.00000
07:1421.91000---1019.00000
07:1521.91000---1019.00000
07:1621.91000---1019.00000
07:1721.91000---1019.00000
07:1821.91000---1019.00000
07:1921.91000---1019.00000
07:2021.91000---1019.00000
07:2121.91000---1019.00000
07:2221.91000---1019.00000
07:2321.91000---1019.00000
07:2421.91000---1019.00000
07:2521.81000---1019.00000
07:2621.81000---1019.00000
07:2721.81000---1019.00000
07:2821.81000---1019.00000
07:2921.81000---1019.00000
07:3021.81000---1019.00000
07:3121.81000---1019.00000
07:3221.81000---1019.00000
07:3321.81000---1019.00000
07:3421.81000---1019.00000
07:3521.81000---1019.00000
07:3621.81000---1019.00000
07:3721.81000---1019.00000
07:3821.81000---1019.00000
07:3921.81000---1019.00000
07:4021.81000---1019.00000
07:4121.81000---1019.00000
07:4221.81000---1019.00000
07:4321.81000---1019.00000
07:4421.81000---1019.00000
07:4521.81000---1019.00000
07:4621.81000---1019.00000
07:4721.81000---1019.00000
07:4821.81000---1019.00000
07:4921.81000---1019.00000
07:5021.81000---1019.00000
07:510.000---1019.00000
07:520.000---1019.00000
07:530.000---1019.00000
07:540.000---1019.00000
07:550.000---1019.00000
07:560.000---1019.00000
07:570.000---1019.00000
07:580.000---0.00000
07:590.000---0.00000
08:000.000---0.00000
08:010.000---0.00000
08:020.000---0.00000
08:030.000---0.00000
08:040.000---0.00000
08:050.000---1019.00000
08:060.000---0.00000
08:070.000---0.00000
08:080.000---1019.00000
08:090.000---1019.00000
08:100.000---1019.00000
08:110.000---0.00000
08:120.000---1019.00000
08:130.000---1019.00000
08:140.000---1019.00000
08:150.000---0.00000
08:160.000---0.00000
08:170.000---0.00000
08:180.000---0.00000
08:190.000---0.00000
08:200.000---0.00000
08:210.000---0.00000
08:220.000---0.00000
08:230.000---0.00000
08:240.000---0.00000
08:250.000---0.00000
08:260.000---0.00000
08:270.000---0.00000
08:280.000---0.00000
08:290.000---0.00000
08:300.000---0.00000
08:310.000---0.00000
08:320.000---0.00000
08:330.000---0.00000
08:340.000---1019.00000
08:350.000---1019.00000
08:360.000---1019.00000
08:370.000---1019.00000
08:380.000---1019.00000
08:390.000---1019.00000
08:400.000---1019.00000
08:410.000---1019.00000
08:420.000---1019.00000
08:430.000---1019.00000
08:440.000---1019.00000
08:450.000---1019.00000
08:460.000---1019.00000
08:470.000---1019.00000
08:480.000---1019.00000
08:490.000---1019.00000
08:500.000---1019.00000
08:510.000---1019.00000
08:520.000---1019.00000
08:530.000---1019.00000
08:540.000---1019.00000
08:550.000---1019.00000
08:560.000---1019.00000
08:570.000---1019.00000
08:580.000---1019.00000
08:590.000---1019.00000
09:000.000---1019.00000
09:010.000---1019.00000
09:020.000---1019.00000
09:030.000---1019.00000
09:040.000---1019.00000
09:050.000---1019.00000
09:060.000---1019.00000
09:070.000---1019.00000
09:080.000---1019.00000
09:090.000---1019.00000
09:100.000---1019.00000
09:110.000---1019.00000
09:120.000---1019.00000
09:130.000---1019.00000
09:140.000---1019.00000
09:150.000---1019.00000
09:160.000---1019.00000
09:170.000---1019.00000
09:180.000---1019.00000
09:190.000---1019.00000
09:200.000---1019.00000
09:210.000---1019.00000
09:220.000---1019.00000
09:230.000---1019.00000
09:240.000---1019.00000
09:250.000---1019.00000
09:260.000---1019.00000
09:270.000---1019.00000
09:280.000---1019.00000
09:290.000---1020.00000
09:300.000---1020.00000
09:320.000---1020.00000
09:330.000---1020.00000
09:340.000---1020.00000
09:350.000---1020.00000
09:360.000---1020.00000
09:370.000---1020.00000
09:380.000---1020.00000
09:390.000---1020.00000
09:400.000---1020.00000
09:410.000---1020.00000
09:420.000---1020.00000
09:430.000---1020.00000
09:440.000---1020.00000
09:450.000---1020.00000
09:460.000---1020.00000
09:470.000---1020.00000
09:480.000---1020.00000
09:490.000---1020.00000
09:500.000---1020.00000
09:510.000---1020.00000
09:520.000---1020.00000
09:530.000---1020.00000
09:540.000---1020.00000
09:550.000---1020.00000
09:560.000---1020.00000
09:570.000---1020.00000
09:580.000---1020.00000
09:590.000---1020.00000
10:000.000---1020.00000
10:010.000---1020.00000
10:020.000---1020.00000
10:030.000---1020.00000
10:040.000---1020.00000
10:050.000---1020.00000
10:060.000---1020.00000
10:070.000---1020.00000
10:080.000---1020.00000
10:090.000---1020.00000
10:100.000---1020.00000
10:110.000---1020.00000
10:120.000---1020.00000
10:130.000---1020.00000
10:140.000---1020.00000
10:150.000---1020.00000
10:160.000---1020.00000
10:170.000---1020.00000
10:180.000---1020.00000
10:190.000---1020.00000
10:200.000---1020.00000
10:210.000---1020.00000
10:220.000---1020.00000
10:230.000---1020.00000
10:240.000---1020.00000
10:250.000---1020.00000
10:260.000---1020.00000
10:270.000---1020.00000
10:280.000---1020.00000
10:290.000---1020.00000
10:320.000---1020.00000
10:330.000---1020.00000
10:340.000---1020.00000
10:350.000---1020.00000
10:360.000---1020.00000
10:370.000---1020.00000
10:380.000---1020.00000
10:390.000---1020.00000
10:400.000---1020.00000
10:410.000---1020.00000
10:420.000---1020.00000
10:430.000---1020.00000
10:440.000---1020.00000
10:450.000---1020.00000
10:460.000---1020.00000
10:470.000---1020.00000
10:480.000---1020.00000
10:490.000---1020.00000
10:500.000---1020.00000
10:510.000---1020.00000
10:520.000---1020.00000
10:530.000---1020.00000
10:540.000---1020.00000
10:550.000---1020.00000
10:560.000---1020.00000
10:570.000---1020.00000
10:580.000---1020.00000
10:590.000---1020.00000
11:000.000---1020.00000
11:010.000---1020.00000
11:020.000---1020.00000
11:030.000---1020.00000
11:040.000---1020.00000
11:050.000---1020.00000
11:060.000---1020.00000
11:070.000---1020.00000
11:080.000---1020.00000
11:090.000---1020.00000
11:100.000---1020.00000
11:110.000---1020.00000
11:120.000---1020.00000
11:130.000---1020.00000
11:140.000---1020.00000
11:150.000---1020.00000
11:160.000---1020.00000
11:170.000---1020.00000
11:180.000---1020.00000
11:190.000---1020.00000
11:200.000---1020.00000
11:210.000---1020.00000
11:220.000---1020.00000
11:230.000---1020.00000
11:250.000---1020.00000
11:260.000---1020.00000
11:270.000---1020.00000
11:280.000---1020.00000
11:290.000---1020.00000
11:300.000---1020.00000
11:310.000---1020.00000
11:320.000---1020.00000
11:330.000---1020.00000
11:340.000---1020.00000
11:350.000---1020.00000
11:360.000---1020.00000
11:370.000---1020.00000
11:380.000---1020.00000
11:390.000---1020.00000
11:400.000---1020.00000
11:410.000---1020.00000
11:420.000---1020.00000
11:430.000---1020.00000
11:440.000---1020.00000
11:450.000---1020.00000
11:460.000---1020.00000
11:470.000---1020.00000
11:480.000---1020.00000
11:490.000---1020.00000
11:500.000---1020.00000
11:510.000---1020.00000
11:520.000---1020.00000
11:530.000---1020.00000
11:540.000---1020.00000
11:550.000---1020.00000
11:560.000---1020.00000
11:570.000---1020.00000
11:580.000---1020.00000
11:590.000---1020.00000
12:000.000---1020.00000
12:010.000---1020.00000
12:020.000---1020.00000
12:030.000---1020.00000
12:040.000---1020.00000
12:050.000---1020.00000
12:060.000---1020.00000
12:070.000---1020.00000
12:080.000---1020.00000
12:090.000---1020.00000
12:100.000---1020.00000
12:110.000---1020.00000
12:120.000---1020.00000
12:130.000---1020.00000
12:140.000---1020.00000
12:150.000---1020.00000
12:160.000---1020.00000
12:170.000---1020.00000
12:180.000---1020.00000
12:190.000---1020.00000
12:200.000---1020.00000
12:210.000---1020.00000
12:220.000---1020.00000
12:230.000---1020.00000
12:240.000---1020.00000
12:250.000---1020.00000
12:260.000---1020.00000
12:270.000---1020.00000
12:280.000---1020.00000
12:290.000---1020.00000
12:300.000---1020.00000
12:310.000---1020.00000
12:320.000---1020.00000
12:330.000---1020.00000
12:340.000---1020.00000
12:350.000---1020.00000
12:360.000---1020.00000
12:370.000---1020.00000
12:380.000---1020.00000
12:390.000---1020.00000
12:400.000---1020.00000
12:410.000---1020.00000
12:420.000---1020.00000
12:430.000---1020.00000
12:440.000---1020.00000
12:450.000---1020.00000
12:460.000---1020.00000
12:470.000---1020.00000
12:480.000---1020.00000
12:490.000---1020.00000
12:500.000---1020.00000
12:510.000---1020.00000
12:520.000---1020.00000
12:530.000---1020.00000
12:540.000---1020.00000
12:550.000---1020.00000
12:560.000---1020.00000
12:570.000---1020.00000
12:580.000---1020.00000
12:590.000---1020.00000
13:000.000---1020.00000
13:010.000---1020.00000
13:020.000---1020.00000
13:030.000---1020.00000
13:040.000---1020.00000
13:050.000---1020.00000
13:060.000---1020.00000
13:070.000---1020.00000
13:080.000---1020.00000
13:090.000---1020.00000
13:100.000---1020.00000
13:110.000---1020.00000
13:120.000---1020.00000
13:130.000---1019.00000
13:140.000---1019.00000
13:150.000---1019.00000
13:160.000---1019.00000
13:170.000---1019.00000
13:180.000---1019.00000
13:190.000---1019.00000
13:200.000---1019.00000
13:210.000---1019.00000
13:220.000---1019.00000
13:230.000---1019.00000
13:240.000---1019.00000
13:250.000---1019.00000
13:260.000---1019.00000
13:270.000---1019.00000
13:280.000---1019.00000
13:290.000---1019.00000
13:300.000---1019.00000
13:310.000---1019.00000
13:320.000---1019.00000
13:330.000---1019.00000
13:340.000---1019.00000
13:350.000---1019.00000
13:360.000---1019.00000
13:370.000---1019.00000
13:380.000---1019.00000
13:390.000---1019.00000
13:400.000---1019.00000
13:410.000---1019.00000
13:420.000---1019.00000
13:430.000---1019.00000
13:440.000---1019.00000
13:450.000---1019.00000
13:460.000---1019.00000
13:470.000---1019.00000
13:480.000---1019.00000
13:490.000---1019.00000
13:500.000---1019.00000
13:510.000---1019.00000
13:520.000---1019.00000
13:530.000---1019.00000
13:540.000---1019.00000
13:550.000---1019.00000
13:560.000---1019.00000
13:570.000---1019.00000
13:580.000---1019.00000
13:590.000---1019.00000
14:000.000---1019.00000
14:010.000---1019.00000
14:020.000---1019.00000
14:030.000---1019.00000
14:040.000---1019.00000
14:050.000---1019.00000
14:060.000---1019.00000
14:070.000---1019.00000
14:080.000---1019.00000
14:090.000---1019.00000
14:100.000---1019.00000
14:110.000---1019.00000
14:120.000---1019.00000
14:130.000---1019.00000
14:140.000---1019.00000
14:150.000---1019.00000
14:160.000---1019.00000
14:170.000---1019.00000
14:180.000---1019.00000
14:190.000---1019.00000
14:200.000---1019.00000
14:210.000---1019.00000
14:220.000---1019.00000
14:230.000---1019.00000
14:240.000---1019.00000
14:250.000---1019.00000
14:260.000---1019.00000
14:270.000---1019.00000
14:280.000---1019.00000
14:290.000---1019.00000
14:300.000---1019.00000
14:310.000---1019.00000
14:320.000---1019.00000
14:330.000---1019.00000
14:340.000---1019.00000
14:350.000---1019.00000
14:360.000---1019.00000
14:370.000---1019.00000
14:380.000---1019.00000
14:390.000---1019.00000
14:400.000---1019.00000
14:410.000---1019.00000
14:420.000---1019.00000
14:430.000---1019.00000
14:440.000---1019.00000
14:450.000---1019.00000
14:460.000---1019.00000
14:470.000---1019.00000
14:480.000---1019.00000
14:490.000---1019.00000
14:500.000---1019.00000
14:510.000---1019.00000
14:520.000---1019.00000
14:530.000---1019.00000
14:540.000---1019.00000
14:550.000---1019.00000
14:560.000---1019.00000
14:570.000---1019.00000
14:5826.8700---1019.00000
14:5926.8700---1019.00000
15:0026.8700---1019.00000
15:0126.8700---1019.00000
15:0226.8700---1019.00000
15:0326.8700---1019.00000
15:0426.8700---1019.00000
15:0526.8700---1019.00000
15:0626.8700---1019.00000
15:0726.8700---1019.00000
15:0826.8700---1019.00000
15:0926.8700---1019.00000
15:1026.8700---1019.00000
15:1126.8700---1019.00000
15:1226.8700---1019.00000
15:1326.8700---1019.00000
15:1426.8700---1019.00000
15:1526.8700---1019.00000
15:1626.8700---1019.00000
15:1726.8700---1019.00000
15:1826.8700---1019.00000
15:1926.8700---1019.00000
15:2026.8700---1019.00000
15:2126.8700---1019.00000
15:2226.8700---1019.00000
15:2326.8700---1019.00000
15:2426.3710---1019.00000
15:2526.3710---1019.00000
15:2626.3710---1019.00000
15:2726.3710---1019.00000
15:2826.3710---1019.00000
15:2926.3710---1019.00000
15:3026.3710---1019.00000
15:3126.3710---1019.00000
15:3226.3710---1019.00000
15:3326.3710---1019.00000
15:3426.3710---1019.00000
15:3526.3710---1019.00000
15:3626.3710---1019.00000
15:3726.3710---1019.00000
15:3826.3710---1019.00000
15:3926.3710---1019.00000
15:4026.3710---1019.00000
15:4126.3710---1019.00000
15:4226.3710---1019.00000
15:4326.3710---1019.00000
15:4426.3710---1019.00000
15:4526.3710---1019.00000
15:4626.3710---1019.00000
15:4726.3710---1019.00000
15:4826.3710---1019.00000
15:4926.3710---1019.00000
15:5026.3710---1019.00000
15:5126.3710---1019.00000
15:5226.3710---1019.00000
15:5326.3710---1019.00000
15:5426.3710---1019.00000
15:5526.3710---1019.00000
15:5626.3710---1019.00000
15:5726.3710---1018.00000
15:5826.3710---1018.00000
15:5926.3710---1018.00000
16:0026.3710---1018.00000
16:0126.3710---1018.00000
16:0226.3710---1018.00000
16:0326.3710---1018.00000
16:0426.3710---1018.00000
16:0526.3710---1018.00000
16:0626.3710---1018.00000
16:0726.3710---1018.00000
16:0826.3710---1018.00000
16:0926.3710---1018.00000
16:1026.3710---1018.00000
16:1126.3710---1018.00000
16:1226.3710---1018.00000
16:1326.3710---1018.00000
16:1426.3710---1018.00000
16:1526.3710---1018.00000
16:1626.3710---1018.00000
16:1726.3710---1018.00000
16:1826.3710---1018.00000
16:1926.3710---1018.00000
16:2026.3710---1018.00000
16:2126.3710---1018.00000
16:2226.3710---1018.00000
16:2326.3710---1018.00000
16:2426.3710---1018.00000
16:2526.3710---1018.00000
16:2626.3710---1018.00000
16:2726.3710---1018.00000
16:2826.3710---1018.00000
16:2926.3710---1018.00000
16:3026.3710---1018.00000
16:3126.3710---1018.00000
16:3226.3710---1018.00000
16:3326.3710---1018.00000
16:3426.3710---1018.00000
16:3526.3710---1018.00000
16:3626.3710---1018.00000
16:3726.3710---1018.00000
16:3826.3710---1018.00000
16:3926.3710---1018.00000
16:4026.3710---1018.00000
16:4126.3710---1018.00000
16:4226.3710---1018.00000
16:4326.3710---1018.00000
16:4426.3710---1018.00000
16:4526.3710---1018.00000
16:4626.3710---1018.00000
16:4726.3710---1018.00000
16:4826.3710---1018.00000
16:4926.3710---1018.00000
16:5026.3710---1018.00000
16:5126.3710---1018.00000
16:5226.3710---1018.00000
16:5326.3710---1018.00000
16:5426.3710---1018.00000
16:5526.3710---1018.00000
16:5626.3710---1018.00000
16:5726.3710---1018.00000
16:5826.3710---1018.00000
16:5926.3710---1018.00000
17:0026.3710---1018.00000
17:0126.3710---1018.00000
17:0226.3710---1018.00000
17:0326.3710---1018.00000
17:0426.3710---1018.00000
17:0526.3710---1018.00000
17:0626.3710---1018.00000
17:0726.3710---1018.00000
17:0826.3710---1018.00000
17:0926.3710---1018.00000
17:1026.3710---1018.00000
17:1126.3710---1018.00000
17:1226.3710---1018.00000
17:1326.3710---1018.00000
17:1426.3710---1018.00000
17:1526.3710---1018.00000
17:1626.3710---1018.00000
17:1726.3710---1018.00000
17:1826.3710---1018.00000
17:1926.3710---1018.00000
17:2026.3710---1018.00000
17:2126.3710---1018.00000
17:2226.3710---1018.00000
17:2326.3710---1018.00000
17:2426.3710---1018.00000
17:2526.3710---1018.00000
17:2626.3710---1018.00000
17:2725.4770---1018.00000
17:2825.4770---1018.00000
17:2925.4770---1018.00000
17:3025.4770---1018.00000
17:3125.4770---1018.00000
17:3225.4770---1018.00000
17:3325.4770---1018.00000
17:3425.4770---1018.00000
17:3525.4770---1018.00000
17:3625.4770---1018.00000
17:3725.4770---1018.00000
17:3825.4770---1018.00000
17:3925.4770---1018.00000
17:4025.4770---1018.00000
17:4125.4770---1018.00000
17:4225.4770---1018.00000
17:4325.4770---1018.00000
17:4425.4770---1018.00000
17:4525.4770---1018.00000
17:4625.4770---1018.00000
17:4725.4770---1018.00000
17:4825.4770---1018.00000
17:4925.4770---1018.00000
17:5025.4770---1018.00000
17:5125.4770---1018.00000
17:5225.4770---1018.00000
17:5325.4770---1018.00000
17:5425.4770---1018.00000
17:5525.4770---1018.00000
17:5625.4770---1018.00000
17:5725.4770---1018.00000
17:5825.4770---1018.00000
17:5925.4770---1018.00000
18:0025.4770---1018.00000
18:0125.4770---1018.00000
18:0225.4770---1018.00000
18:0325.4770---1018.00000
18:0425.4770---1018.00000
18:0525.4770---1018.00000
18:0625.4770---1018.00000
18:0725.4770---1018.00000
18:0825.4770---1018.00000
18:0925.4770---1018.00000
18:1025.4770---1018.00000
18:1125.4770---1018.00000
18:1225.4770---1018.00000
18:1325.4770---1018.00000
18:1425.4770---1018.00000
18:1525.4770---1018.00000
18:1625.4770---1018.00000
18:1725.4770---1018.00000
18:1825.4770---1018.00000
18:1925.4770---1018.00000
18:2025.4770---1018.00000
18:2125.4770---1018.00000
18:2225.4770---1018.00000
18:2325.4770---1018.00000
18:2425.4770---1018.00000
18:2525.4770---1018.00000
18:2625.4770---1018.00000
18:2725.4770---1018.00000
18:2825.4770---1018.00000
18:2925.4770---1018.00000
18:3025.4770---1018.00000
18:3125.4770---1018.00000
18:3225.4770---1018.00000
18:3325.4770---1018.00000
18:3425.4770---1018.00000
18:3525.4770---1018.00000
18:3525.4770---1018.00000
18:3625.4770---1018.00000
18:3725.4770---1018.00000
18:3825.4770---1018.00000
18:3925.4770---1018.00000
18:4025.4770---1018.00000
18:4125.4770---1018.00000
18:4225.4770---1018.00000
18:4325.4770---1018.00000
18:4425.4770---1018.00000
18:4525.4770---1018.00000
18:4625.4770---1018.00000
18:4725.4770---1018.00000
18:4825.4770---1018.00000
18:4925.4770---1018.00000
18:5025.4770---1018.00000
18:5125.4770---1018.00000
18:5225.4770---1018.00000
18:5325.4770---1018.00000
18:5425.4770---1018.00000
18:5525.4770---1018.00000
18:5625.4770---1018.00000
18:5725.4770---1018.00000
18:5825.4770---1018.00000
18:5925.4770---1018.00000
19:0025.4770---1018.00000
19:0125.4770---1018.00000
19:0225.4770---1018.00000
19:0325.4770---1018.00000
19:0425.4770---1018.00000
19:0524.0860---1018.00000
19:0624.0860---1018.00000
19:0724.0860---1018.00000
19:0824.0860---1018.00000
19:0924.0860---1018.00000
19:1023.9860---1018.00000
19:1123.9860---1018.00000
19:1223.9860---1018.00000
19:1323.9870---1018.00000
19:1423.9870---1018.00000
19:1523.9870---1018.00000
19:1623.9870---1018.00000
19:1723.9870---1018.00000
19:1823.9870---1018.00000
19:1923.9870---1018.00000
19:2023.8870---1018.00000
19:2123.8870---1018.00000
19:2223.7870---1018.00000
19:2323.7870---1018.00000
19:2423.7880---1018.00000
19:2523.7880---1018.00000
19:2623.7880---1018.00000
19:2723.7880---1018.00000
19:2823.7880---1018.00000
19:2923.7880---1018.00000
19:3023.7880---1018.00000
19:3123.7880---1018.00000
19:3223.7880---1018.00000
19:3323.7880---1018.00000
19:3423.7890---1018.00000
19:3523.6890---1018.00000
19:3623.6890---1018.00000
19:3723.6890---1018.00000
19:3823.6890---1018.00000
19:3923.6890---1018.00000
19:4023.6890---1018.00000
19:4123.6890---1018.00000
19:4223.6890---1019.00000
19:4323.6890---1019.00000
19:4423.6890---1019.00000
19:4523.6890---1019.00000
19:4623.6890---1019.00000
19:4723.5890---1019.00000
19:4823.5890---1019.00000
19:4923.5890---1019.00000
19:5023.5890---1019.00000
19:5123.5890---1019.00000
19:5223.5890---1019.00000
19:5323.5900---1019.00000
19:5423.5900---1019.00000
19:5523.5900---1019.00000
19:5623.5900---1019.00000
19:5723.5900---1019.00000
19:5823.5900---1019.00000
19:5923.4910---1019.00000
20:0023.4910---1019.00000
20:0123.4910---1019.00000
20:0223.4910---1019.00000
20:0323.4910---1019.00000
20:0423.4910---1019.00000
20:0523.4910---1019.00000
20:0623.4910---1019.00000
20:0723.4910---1019.00000
20:0823.3910---1019.00000
20:0923.3910---1019.00000
20:1023.3910---1019.00000
20:1123.3910---1019.00000
20:1223.3920---1019.00000
20:1323.3920---1019.00000
20:1423.3920---1019.00000
20:1523.3920---1019.00000
20:1623.3920---1019.00000
20:1723.3920---1019.00000
20:1823.3920---1019.00000
20:1923.3920---1019.00000
20:2023.3920---1019.00000
20:2123.3920---1019.00000
20:2223.3920---1019.00000
20:2323.2920---1019.00000
20:2423.2920---1019.00000
20:2523.2920---1019.00000
20:260.000---0.00000
20:270.000---0.00000
20:280.000---0.00000
20:2923.2930---0.00000
20:3023.2930---0.00000
20:3123.2930---0.00000
20:3223.2930---0.00000
20:3323.2930---0.00000
20:3423.2930---0.00000
20:3523.2930---1019.00000
20:3623.2930---1019.00000
20:3723.2930---1019.00000
20:3823.2930---1019.00000
20:3923.2930---1019.00000
20:4023.2930---1019.00000
20:4123.2930---1019.00000
20:4223.2930---1019.00000
20:430.000---0.00000
20:4423.2930---0.00000
20:4523.2930---0.00000
20:4623.2930---0.00000
20:4723.2930---0.00000
20:4823.2930---1019.00000
20:4923.2930---1019.00000
20:5023.2940---1019.00000
20:5023.2940---1019.00000
20:5123.2940---1019.00000
20:5223.2940---1019.00000
20:5323.2940---1019.00000
20:5423.2940---1019.00000
20:5523.1940---1019.00000
20:5623.1940---1019.00000
20:5723.1940---1019.00000
20:5823.1940---1019.00000
20:5923.1940---1019.00000
21:0023.1940---1019.00000
21:0123.1940---1019.00000
21:0223.1940---1019.00000
21:0323.1940---1019.00000
21:0423.1940---1019.00000
21:0523.1940---1019.00000
21:0623.1940---1019.00000
21:0723.1940---1019.00000
21:0823.1940---1019.00000
21:0923.1940---1019.00000
21:1023.1940---1019.00000
21:1123.1940---1019.00000
21:1223.1940---1019.00000
21:1323.1940---1019.00000
21:1423.1940---1019.00000
21:1523.1940---1019.00000
21:1623.1940---1019.00000
21:1723.1940---1019.00000
21:1823.1940---1019.00000
21:1923.1950---1019.00000
21:2023.1950---1019.00000
21:2123.1950---1019.00000
21:2223.1950---1019.00000
21:2323.1950---1019.00000
21:2423.1950---1019.00000
21:2523.1950---1019.00000
21:2623.1950---1019.00000
21:2723.1950---1019.00000
21:2823.1950---1019.00000
21:2923.1950---1019.00000
21:3023.1950---1019.00000
21:3123.1950---1019.00000
21:3223.1950---1019.00000
21:3323.1950---1019.00000
21:3423.1950---1019.00000
21:3523.1950---1019.00000
21:3623.1950---1019.00000
21:3723.1950---1019.00000
21:3823.1950---1019.00000
21:3923.1950---1019.00000
21:4023.0950---1019.00000
21:4123.0950---1019.00000
21:4223.0950---1019.00000
21:4323.0950---1019.00000
21:4423.0950---1019.00000
21:4523.0950---1019.00000
21:4623.0950---1019.00000
21:4722.9950---1019.00000
21:4822.9950---1019.00000
21:4922.9950---1019.00000
21:5022.9950---1019.00000
21:5522.9950---1019.00000
21:5522.9950---1019.00000
21:5622.9950---1019.00000
21:5722.9950---1019.00000
21:5822.9950---1019.00000
21:5922.9950---1019.00000
22:0022.9950---1019.00000
22:0222.9950---1019.00000
22:0322.9950---1019.00000
22:0422.9950---1019.00000
22:0522.9950---1019.00000
22:0622.9950---1019.00000
22:0722.9950---1019.00000
22:0822.9950---1019.00000
22:090.000---0.00000
22:100.000---1019.00000
22:110.000---1019.00000
22:120.000---1019.00000
22:130.000---0.00000
22:140.000---0.00000
22:150.000---0.00000
22:1622.8960---0.00000
22:1722.8960---0.00000
22:1822.8960---0.00000
22:1922.8960---0.00000
22:2022.8960---0.00000
22:2122.8960---1019.00000
22:2222.8960---1019.00000
22:2322.8960---1019.00000
22:2422.8960---1019.00000
22:2522.8960---1019.00000
22:2622.8960---1019.00000
22:2722.8960---1019.00000
22:2822.8960---1019.00000
22:2922.8960---1019.00000
22:3022.8960---1019.00000
22:3122.8960---1019.00000
22:3222.8960---1019.00000
22:3322.8960---1019.00000
22:3422.8960---1019.00000
22:3522.8960---1019.00000
22:3622.8960---1019.00000
22:3722.8960---1019.00000
22:3822.8960---1019.00000
22:3922.8960---1019.00000
22:4022.8960---1019.00000
22:4122.8960---1019.00000
22:4222.8960---1019.00000
22:4322.8960---1019.00000
22:4422.8960---1019.00000
22:4522.7960---1019.00000
22:4622.7960---1019.00000
22:4722.7960---1019.00000
22:4822.7960---1019.00000
22:4922.7960---1019.00000
22:500.000---0.00000
22:510.000---1019.00000
22:520.000---1019.00000
22:530.000---1019.00000
22:540.000---1019.00000
22:550.000---1019.00000
22:560.000---1019.00000
22:570.000---1019.00000
22:580.000---1019.00000
22:590.000---1019.00000
23:0022.6960---1019.00000
23:0122.6960---1019.00000
23:0222.6960---1019.00000
23:0322.6960---1019.00000
23:0422.6960---1019.00000
23:0522.6960---1019.00000
23:0622.6960---1019.00000
23:0722.6960---1019.00000
23:0822.6960---1019.00000
23:0922.6960---1019.00000
23:1022.6960---1019.00000
23:1122.6960---1019.00000
23:1222.6960---1019.00000
23:1322.6960---1019.00000
23:1422.6960---1019.00000
23:1522.6960---1019.00000
23:1622.6960---1019.00000
23:1722.6960---1019.00000
23:1822.6960---1019.00000
23:1922.6960---1019.00000
23:2022.6960---1019.00000
23:2122.6960---1019.00000
23:2222.4960---1019.00000
23:2322.4960---1019.00000
23:2422.4960---1019.00000
23:2522.4970---1019.00000
23:2622.4970---1019.00000
23:2722.4970---1019.00000
23:2822.4970---1019.00000
23:2922.4970---1019.00000
23:3022.4970---1019.00000
23:3122.4970---1019.00000
23:3222.4970---1019.00000
23:3322.4970---1019.00000
23:3422.3970---1019.00000
23:3522.3970---1019.00000
23:3622.3970---1019.00000
23:3722.3970---1019.00000
23:3822.3970---1019.00000
23:3922.3970---1019.00000
23:4022.3970---1019.00000
23:4122.3970---1019.00000
23:4222.3970---1019.00000
23:4322.3970---1019.00000
23:4422.3970---1019.00000
23:4522.3970---1019.00000
23:4622.2970---1019.00000
23:4722.2970---1019.00000
23:4822.2970---1019.00000
23:4922.2970---1019.00000
23:5022.2970---1019.00000
23:5122.2970---1019.00000
23:5222.2970---1019.00000
23:5322.2970---1019.00000
23:5422.2970---1019.00000
23:5522.2970---1019.00000
23:5622.2970---1019.00000
23:5722.2970---1019.00000
23:5822.2970---1019.00000
23:5922.2970---1019.00000
Estremi Min21.8700-1017.00000
Estremi Max26.81000-1020.00000
Medie/TOT23.888.10-1018.80
Minime21.8700-1017-
Massime26.81000---1020-