DATO

Medie/TOT22.187.60-1019.70
Minime19.2650-1017-
Massime25.61000---1022-

ORARIO

00:0120.6930---1022.00000
00:0220.6930---1022.00000
00:0320.6930---1022.00000
00:0420.5930---1022.00000
00:0520.5930---1022.00000
00:0620.5930---1022.00000
00:0720.5930---1022.00000
00:0820.5930---1022.00000
00:0920.5930---1022.00000
00:1020.5930---1022.00000
00:1120.5930---1022.00000
00:1220.5930---1022.00000
00:1320.5930---1022.00000
00:1420.5930---1022.00000
00:1520.5930---1022.00000
00:1620.5930---1022.00000
00:1720.5930---1022.00000
00:1820.5930---1022.00000
00:1920.5930---1022.00000
00:2020.5930---1022.00000
00:2120.5930---1022.00000
00:2220.5930---1022.00000
00:2320.5930---1022.00000
00:2420.5930---1022.00000
00:2520.5930---1022.00000
00:2620.5930---1022.00000
00:2720.5930---1022.00000
00:2820.5930---1022.00000
00:2920.5930---1022.00000
00:3020.5930---1022.00000
00:3120.5930---1022.00000
00:3220.5930---1022.00000
00:3320.5930---1022.00000
00:3420.5930---1022.00000
00:3520.5930---1022.00000
00:3620.5930---1022.00000
00:3720.5930---1022.00000
00:3820.5930---1022.00000
00:3920.5930---1022.00000
00:4020.5930---1022.00000
00:4120.5930---1022.00000
00:4220.5930---1022.00000
00:4320.5930---1022.00000
00:4420.5930---1022.00000
00:4520.5930---1022.00000
00:4620.5930---1022.00000
00:4720.5930---1022.00000
00:4820.5930---1022.00000
00:4920.5930---1022.00000
00:5020.5930---1022.00000
00:5120.5930---1022.00000
00:5220.5930---1022.00000
00:5320.5930---1022.00000
00:5420.5930---1022.00000
00:5520.5930---1022.00000
00:5620.5930---1022.00000
00:5720.5930---1022.00000
00:5820.5930---1022.00000
00:5920.5930---1022.00000
01:0020.5930---1022.00000
01:0120.5930---1022.00000
01:0220.5930---1022.00000
01:0320.5930---1022.00000
01:0420.5930---1022.00000
01:0520.5930---1022.00000
01:0620.5930---1022.00000
01:0720.5930---1022.00000
01:0920.5930---1022.00000
01:1020.5930---1022.00000
01:1120.5930---1022.00000
01:1220.5930---1022.00000
01:1320.5930---1022.00000
01:1420.5930---1022.00000
01:1520.5930---1022.00000
01:1620.5930---1022.00000
01:1720.5930---1022.00000
01:1820.5930---1022.00000
01:1920.5930---1022.00000
01:2020.5930---1022.00000
01:2120.5930---1022.00000
01:2220.5930---1022.00000
01:2320.5930---1022.00000
01:2420.5930---1022.00000
01:2520.5930---1022.00000
01:2620.5930---1022.00000
01:2720.5930---1022.00000
01:2820.5920---1022.00000
01:2920.5920---1022.00000
01:3020.5920---1022.00000
01:3120.5920---1022.00000
01:3220.5920---1022.00000
01:3320.5920---1022.00000
01:3420.5920---1022.00000
01:3520.5920---1022.00000
01:3620.5920---1022.00000
01:3720.5920---1022.00000
01:3820.5920---1022.00000
01:3920.5920---1022.00000
01:4020.4920---1022.00000
01:4120.4920---1022.00000
01:4220.4920---1022.00000
01:4320.4920---1022.00000
01:4420.4920---1022.00000
01:4520.4920---1022.00000
01:4620.4920---1022.00000
01:4720.4920---1022.00000
01:4820.4920---1022.00000
01:4920.4920---1022.00000
01:5020.4920---1022.00000
01:5120.4920---1022.00000
01:5220.4920---1022.00000
01:5320.4920---1022.00000
01:5420.4920---1022.00000
01:5520.4920---1022.00000
01:5620.4920---1022.00000
01:5720.4920---1022.00000
01:5820.4920---1022.00000
01:5920.4920---1022.00000
02:0020.4920---1022.00000
02:0120.4920---1022.00000
02:0220.4920---1022.00000
02:0320.4920---1022.00000
02:0420.4920---1022.00000
02:0520.5920---1022.00000
02:0620.4920---1022.00000
02:0720.5920---1022.00000
02:0820.5920---1022.00000
02:0920.5920---1022.00000
02:1020.5920---1022.00000
02:1120.5920---1022.00000
02:1220.5920---1022.00000
02:1320.5920---1022.00000
02:1420.5920---1022.00000
02:1520.5920---1022.00000
02:1620.5920---1022.00000
02:1720.4920---1022.00000
02:1820.4920---1022.00000
02:1920.4920---1022.00000
02:2020.4920---1022.00000
02:2120.4920---1022.00000
02:2220.4920---1022.00000
02:2320.4920---1022.00000
02:2420.4920---1022.00000
02:2520.4920---1022.00000
02:2620.4920---1022.00000
02:2720.4920---1022.00000
02:2820.3920---1022.00000
02:2920.3920---1022.00000
02:3020.3920---1022.00000
02:3120.3920---1022.00000
02:3220.3920---1022.00000
02:3320.3920---1022.00000
02:3420.3920---1022.00000
02:3520.3920---1022.00000
02:3620.3920---1022.00000
02:3720.3920---1022.00000
02:3820.2920---1022.00000
02:3920.2920---1022.00000
02:4020.2920---1022.00000
02:4120.2920---1022.00000
02:4220.2920---1022.00000
02:4320.2920---1022.00000
02:4420.2920---1022.00000
02:4520.2920---1022.00000
02:4620.2920---1022.00000
02:4720.2920---1022.00000
02:4820.2920---1022.00000
02:4920.1920---1022.00000
02:5020.1920---1022.00000
02:5120.1920---1022.00000
02:5220.1920---1022.00000
02:5320.1920---1022.00000
02:5420.1920---1022.00000
02:5520.1920---1022.00000
02:5620.1920---1022.00000
02:5720.1920---1022.00000
02:5820.1920---1022.00000
02:5920.1920---1022.00000
03:0020.1920---1022.00000
03:0120.1920---1022.00000
03:0220.1920---1022.00000
06:4819.3920---0.00000
06:4919.3920---0.00000
06:5019.3920---0.00000
06:5119.3920---0.00000
06:5219.3920---0.00000
06:5319.3920---0.00000
06:5419.3920---0.00000
06:5519.3920---0.00000
06:5619.3930---0.00000
06:5719.3930---1020.00000
06:5819.3930---1020.00000
06:5919.4930---1020.00000
07:0019.4930---1020.00000
07:0119.4930---1020.00000
07:0219.4930---1020.00000
07:0319.4930---1020.00000
07:0419.5930---1020.00000
07:0519.5930---1020.00000
07:0619.5930---1020.00000
07:0719.5930---1020.00000
07:0819.5930---1020.00000
07:0919.5930---1020.00000
07:1019.6930---1020.00000
07:1119.6930---1020.00000
07:1219.6930---1020.00000
07:1319.6930---1020.00000
07:1419.6930---1020.00000
07:1519.6930---1020.00000
07:1619.7930---1020.00000
07:1719.7930---1020.00000
07:1819.7930---1020.00000
07:1919.7930---1020.00000
07:2019.7930---1020.00000
07:2119.7930---1020.00000
07:2219.7930---1020.00000
07:2319.7930---1020.00000
07:2419.7930---1020.00000
07:2519.7930---1020.00000
07:2619.8930---1020.00000
07:2719.8930---1020.00000
07:2819.8930---1020.00000
07:2919.8930---1020.00000
07:3019.8930---1020.00000
07:3119.8930---1020.00000
07:3219.7930---1020.00000
07:3319.7930---1020.00000
07:3419.7920---1020.00000
07:3519.7920---1020.00000
07:3619.7920---1020.00000
07:3719.7920---1020.00000
07:3819.7920---1020.00000
07:3919.7920---1020.00000
07:4019.7920---1020.00000
07:4119.7920---1020.00000
07:4219.6920---1020.00000
07:4319.6920---1020.00000
07:4419.6920---1020.00000
07:4519.6920---1020.00000
07:4619.6920---1020.00000
07:4719.5920---1020.00000
07:4819.5920---1020.00000
07:4919.5920---1020.00000
07:5019.4920---1020.00000
07:5119.4920---1020.00000
07:5219.4920---1020.00000
07:5319.4920---1020.00000
07:5419.4920---1020.00000
07:5519.3920---1020.00000
07:5619.3920---1020.00000
07:5719.3920---1020.00000
07:5819.3920---1020.00000
07:5919.3920---1020.00000
08:0019.3920---1020.00000
08:0119.3920---1020.00000
08:0219.2920---1020.00000
08:0319.2920---1020.00000
08:0419.2920---1020.00000
08:0519.2920---1020.00000
08:0619.2920---1020.00000
08:0719.2920---1020.00000
08:0819.2920---1020.00000
08:0919.2920---1020.00000
08:1019.2920---1020.00000
08:1119.2920---1020.00000
08:1219.2920---1020.00000
08:1319.2920---1020.00000
08:1419.3920---1020.00000
08:1519.3920---1020.00000
08:1619.3930---1020.00000
08:1719.3930---1020.00000
08:1819.3930---1020.00000
08:1919.3930---1020.00000
08:2019.4930---1020.00000
08:2119.4930---1021.00000
08:2219.4930---1021.00000
08:2319.4930---1021.00000
08:2419.4930---1021.00000
08:2519.5930---1021.00000
08:2619.5930---1021.00000
08:2719.5930---1021.00000
08:2819.5930---1021.00000
08:2919.5930---1021.00000
08:3019.5930---1021.00000
08:3119.6930---1021.00000
08:3219.6930---1021.00000
08:3319.6930---1021.00000
08:3419.6930---1021.00000
08:3519.6930---1021.00000
08:3619.6930---1021.00000
08:3719.6930---1021.00000
08:3819.7930---1021.00000
08:3919.7930---1021.00000
08:4019.7930---1021.00000
08:4119.7930---1021.00000
08:4219.7930---1021.00000
08:4319.7930---1021.00000
08:4419.8930---1021.00000
08:4519.8930---1021.00000
08:4619.8930---1021.00000
08:4719.8930---1021.00000
08:4819.8930---1021.00000
08:4919.9930---1021.00000
08:5019.9930---1021.00000
08:5119.9930---1021.00000
08:5219.9930---1021.00000
08:5319.9930---1021.00000
08:5420.0920---1021.00000
08:5520.0920---1021.00000
08:5620.0920---1021.00000
08:5720.1920---1021.00000
08:5820.1920---1021.00000
08:5920.1920---1021.00000
09:0020.1920---1021.00000
09:0120.1920---1021.00000
09:0220.2920---1021.00000
09:0320.2920---1021.00000
09:0420.2920---1021.00000
09:0520.2920---1021.00000
09:0620.2920---1021.00000
09:0720.2920---1021.00000
09:0820.2920---1021.00000
09:0920.2920---1021.00000
09:1020.3920---1021.00000
09:1120.3920---1021.00000
09:1220.3920---1021.00000
09:1320.3920---1021.00000
09:1420.3920---1021.00000
09:1520.3920---1021.00000
09:1620.4920---1021.00000
09:1720.4920---1021.00000
09:1820.4920---1021.00000
09:1920.4920---1021.00000
09:2020.5920---1021.00000
09:2120.5920---1021.00000
09:2220.5920---1021.00000
09:2320.6920---1021.00000
09:2420.6920---1021.00000
09:2520.6920---1021.00000
09:2620.7920---1021.00000
09:2720.7920---1021.00000
09:2820.7920---1021.00000
09:2920.8920---1021.00000
09:3020.8920---1021.00000
09:3120.8920---1021.00000
09:3220.9920---1021.00000
09:3320.9920---1021.00000
09:3421.0920---1021.00000
09:3521.0920---1021.00000
09:3621.1910---1021.00000
09:3721.1910---1021.00000
09:3821.1910---1021.00000
09:3921.2910---1021.00000
09:4021.2910---1021.00000
09:4121.3910---1021.00000
09:4221.3910---1021.00000
09:4321.3910---1021.00000
09:4421.4910---1021.00000
09:4521.4910---1021.00000
09:4621.5910---1021.00000
09:4721.5910---1021.00000
09:4821.5910---1021.00000
09:4921.6910---1021.00000
09:5021.6910---1021.00000
09:5121.7900---1021.00000
09:5221.7900---1021.00000
09:5321.7900---1021.00000
09:5421.8900---1021.00000
09:5521.9900---1021.00000
09:5621.9890---1021.00000
09:5721.9890---1021.00000
09:5822.0890---1021.00000
09:5922.0880---1021.00000
10:0022.1880---1021.00000
10:0122.1880---1021.00000
10:0222.2870---1021.00000
10:0322.2870---1021.00000
10:0422.2870---1021.00000
10:0522.3870---1021.00000
10:0622.3860---1021.00000
10:0722.4860---1021.00000
10:0822.4850---1021.00000
10:0922.4850---1021.00000
10:1022.5840---1021.00000
10:1122.5830---1021.00000
10:1222.5830---1021.00000
10:1322.6830---1021.00000
10:1422.6820---1021.00000
10:1522.6820---1021.00000
10:1622.7820---1021.00000
10:1722.7810---1021.00000
10:1822.7810---1021.00000
10:1922.8810---1021.00000
10:2022.8810---1021.00000
10:2122.9800---1021.00000
10:2222.9800---1021.00000
10:2323.0790---1021.00000
10:2423.0790---1021.00000
10:2523.0790---1021.00000
10:2623.1790---1021.00000
10:2723.1790---1021.00000
10:2823.2780---1021.00000
10:2923.2780---1021.00000
10:3023.3780---1021.00000
10:3123.3770---1021.00000
10:3223.3770---1021.00000
10:3323.3760---1021.00000
10:3423.4760---1021.00000
10:3523.4760---1021.00000
10:3623.4750---1021.00000
10:3723.4750---1021.00000
10:3823.5750---1021.00000
10:3923.5750---1021.00000
10:4023.5750---1021.00000
10:4123.5750---1021.00000
10:4223.5750---1021.00000
10:4323.5750---1021.00000
10:4423.5750---1021.00000
10:4523.4750---1021.00000
10:4623.4750---1021.00000
10:4723.4750---1021.00000
10:4823.4750---1021.00000
10:4923.4750---1021.00000
10:5023.4750---1021.00000
10:5123.4750---1021.00000
10:5223.3760---1021.00000
10:5323.3760---1021.00000
10:5423.3760---1021.00000
10:5523.3760---1021.00000
10:5623.3770---1021.00000
10:5723.3770---1021.00000
10:5823.3770---1021.00000
10:5923.3770---1021.00000
11:0023.2770---1021.00000
11:0123.2770---1021.00000
11:0223.2780---1021.00000
11:0323.2780---1021.00000
11:0423.2780---1021.00000
11:0523.2780---1021.00000
11:0623.2780---1021.00000
11:0723.2780---1021.00000
11:0823.2780---1021.00000
11:0923.2780---1021.00000
11:1023.2780---1021.00000
11:1123.2780---1021.00000
11:1223.2780---1021.00000
11:1323.3780---1021.00000
11:1423.3790---1021.00000
11:1523.3790---1021.00000
11:1623.4790---1021.00000
11:1723.4780---1021.00000
11:1823.4780---1021.00000
11:1923.4780---1021.00000
11:2023.4780---1021.00000
11:2123.5780---1021.00000
11:2223.5780---1021.00000
11:2323.5780---1021.00000
11:2423.5780---1021.00000
11:2523.6780---1021.00000
11:2623.6780---1021.00000
11:2723.6770---1021.00000
11:2823.6770---1021.00000
11:2923.6770---1021.00000
11:3023.6770---1021.00000
11:3123.6770---1021.00000
11:3223.6770---1021.00000
11:3323.6770---1021.00000
11:3423.6770---1021.00000
11:3523.6770---1021.00000
11:3623.6760---1021.00000
11:3723.6760---1021.00000
11:3823.6760---1021.00000
11:3923.6760---1021.00000
11:4023.6760---1021.00000
11:4123.7760---1021.00000
11:4223.7760---1021.00000
11:4323.7760---1021.00000
11:4423.7760---1021.00000
11:4523.7760---1021.00000
11:4623.7760---1021.00000
11:4723.7760---1021.00000
11:4823.7760---1021.00000
11:4923.7760---1021.00000
11:5023.6760---1021.00000
11:5123.6760---1021.00000
11:5223.6760---1021.00000
11:5323.6750---1021.00000
11:5423.6750---1021.00000
11:5523.5750---1021.00000
11:5623.5750---1021.00000
11:5723.5750---1021.00000
11:5823.5760---1021.00000
11:5923.4760---1021.00000
12:0023.4760---1021.00000
12:0123.4760---1021.00000
12:0223.4760---1021.00000
12:0323.4760---1021.00000
12:0423.3760---1021.00000
12:0523.3760---1021.00000
12:0623.3760---1021.00000
12:0723.3760---1021.00000
12:0823.3760---1021.00000
12:0923.4770---1021.00000
12:1023.4770---1021.00000
12:1123.4770---1021.00000
12:1223.4770---1021.00000
12:1323.4770---1021.00000
12:1423.4770---1021.00000
12:1523.4770---1021.00000
12:1623.4770---1021.00000
12:1723.4770---1021.00000
12:1823.4770---1021.00000
12:1923.4770---1021.00000
12:2023.4770---1021.00000
12:2123.4770---1021.00000
12:2223.4770---1021.00000
12:2323.5770---1021.00000
12:2423.5770---1021.00000
12:2523.5780---1021.00000
12:2623.5780---1021.00000
12:2723.5780---1021.00000
12:2823.6780---1021.00000
12:2923.6780---1021.00000
12:3023.6780---1021.00000
12:3123.6770---1021.00000
12:3223.6770---1021.00000
12:3323.6770---1021.00000
12:3423.6770---1021.00000
12:3523.6770---1021.00000
12:3623.6770---1021.00000
12:3723.6770---1021.00000
12:3823.6770---1021.00000
12:3923.6770---1021.00000
12:4023.6770---1021.00000
12:4123.6770---1021.00000
12:4223.6770---1021.00000
12:4323.5760---1021.00000
12:4423.5760---1021.00000
12:4523.5760---1021.00000
12:4623.5760---1021.00000
12:4723.6760---1021.00000
12:4823.6760---1021.00000
12:4923.6760---1021.00000
12:5023.6760---1021.00000
12:5123.6760---1021.00000
12:5223.6760---1021.00000
12:5323.6760---1021.00000
12:5423.6760---1021.00000
12:5523.6760---1021.00000
12:5623.6760---1021.00000
12:5723.7760---1021.00000
12:5823.7760---1021.00000
12:5923.7760---1021.00000
13:0023.7760---1021.00000
13:0123.7750---1021.00000
13:0223.7750---1021.00000
13:0323.7750---1021.00000
13:0423.7750---1021.00000
13:0523.7750---1021.00000
13:0623.7750---1021.00000
13:0723.8750---1021.00000
13:0823.8740---1021.00000
13:0923.8740---1021.00000
13:1023.9740---1021.00000
13:1123.9740---1019.00000
13:1224.0740---1019.00000
13:1324.0730---1019.00000
13:1424.0730---1019.00000
13:1524.1730---1019.00000
13:1624.1730---1019.00000
13:1724.2730---1019.00000
13:1824.2730---1019.00000
13:1924.2730---1019.00000
13:2024.2730---1019.00000
13:2124.3720---1019.00000
13:2224.3720---1019.00000
13:2324.3720---1019.00000
13:2424.3720---1019.00000
13:2524.4720---1019.00000
13:2624.4710---1019.00000
13:2724.4710---1019.00000
13:2824.4710---1019.00000
13:2924.4710---1019.00000
13:3024.4710---1019.00000
13:3224.4700---1019.00000
13:3324.4700---1019.00000
13:3424.4700---1019.00000
13:3524.4700---1019.00000
13:3624.4690---1019.00000
13:3724.4690---1019.00000
13:3824.4690---1019.00000
13:3924.4690---1019.00000
13:4024.5690---1019.00000
13:4124.5680---1019.00000
13:4224.5680---1019.00000
13:4324.5680---1019.00000
13:4424.6680---1019.00000
13:4524.6680---1019.00000
13:4624.6680---1019.00000
13:4724.7680---1019.00000
13:4824.7680---1019.00000
13:4924.8670---1019.00000
13:5024.8670---1019.00000
13:5124.8670---1019.00000
13:5224.9670---1019.00000
13:5324.9670---1019.00000
13:5425.0660---1019.00000
13:5525.0660---1019.00000
13:5625.0660---1019.00000
13:5725.0660---1019.00000
13:5825.0650---1019.00000
13:5925.0650---1019.00000
14:0025.0650---1019.00000
14:0125.0650---1019.00000
14:0225.0650---1019.00000
14:0325.0650---1019.00000
14:0425.0650---1019.00000
14:0525.1650---1019.00000
14:0625.1650---1019.00000
14:0725.1650---1019.00000
14:0825.1650---1019.00000
14:0925.1650---1019.00000
14:1025.1650---1019.00000
14:1125.1650---1019.00000
14:1225.2650---1019.00000
14:1325.2650---1018.00000
14:1425.2650---1018.00000
14:1525.3650---1018.00000
14:1625.3650---1018.00000
14:1725.3650---1018.00000
14:1825.4650---1018.00000
14:1925.4650---1018.00000
14:2025.5650---1018.00000
14:2125.5650---1018.00000
14:2225.5650---1018.00000
14:2325.5650---1018.00000
14:2425.5650---1018.00000
14:2525.5650---1018.00000
14:2625.5650---1018.00000
14:2725.6660---1018.00000
14:2825.6660---1018.00000
14:2925.5670---1018.00000
14:3025.5670---1018.00000
14:3125.5670---1018.00000
14:3225.5680---1018.00000
14:3325.5680---1018.00000
14:3425.5680---1018.00000
14:3525.4680---1018.00000
14:3625.4680---1018.00000
14:3725.4690---1018.00000
14:3825.4690---1018.00000
14:3925.3690---1018.00000
14:4025.3700---1018.00000
14:4125.3700---1018.00000
14:4225.3700---1018.00000
14:4325.2700---1018.00000
14:4425.2700---1018.00000
14:4525.2700---1018.00000
14:4625.2700---1018.00000
14:4725.1700---1018.00000
14:4825.1700---1018.00000
14:4925.0700---1018.00000
14:5025.0700---1018.00000
14:5125.0700---1018.00000
14:5224.9710---1018.00000
14:5324.9710---1018.00000
14:5424.9710---1018.00000
14:5524.9710---1018.00000
14:5624.8710---1018.00000
14:5724.8710---1018.00000
14:5824.8710---1018.00000
14:5924.7710---1018.00000
15:0024.7710---1018.00000
15:0124.7710---1018.00000
15:0224.7710---1018.00000
15:0324.6710---1018.00000
15:0424.6710---1018.00000
15:0524.6710---1018.00000
15:0624.5710---1018.00000
15:0724.5710---1018.00000
15:0824.5710---1018.00000
15:0924.5710---1018.00000
15:1024.5710---1018.00000
15:1124.4710---1018.00000
15:1124.4710---1018.00000
15:1224.5710---1018.00000
15:1324.5710---1018.00000
15:1424.5710---1018.00000
15:1524.5710---1018.00000
15:1624.5710---1018.00000
15:1724.5710---1018.00000
15:1824.5710---1018.00000
15:1924.6710---1018.00000
15:2024.6710---1018.00000
15:2124.6710---1018.00000
15:2224.6710---1018.00000
15:2324.6710---1018.00000
15:2424.7710---1018.00000
15:2524.7710---1018.00000
15:2624.7710---1018.00000
15:2724.8710---1018.00000
15:2824.8710---1018.00000
15:2924.8710---1018.00000
15:3024.8710---1018.00000
15:3124.8710---1018.00000
15:3224.8710---1018.00000
15:3324.8710---1018.00000
15:3424.8710---1018.00000
15:3524.8700---1018.00000
15:3624.8700---1018.00000
15:3724.7700---1018.00000
15:3824.7700---1018.00000
15:3924.7700---1018.00000
15:4024.7700---1018.00000
15:4124.6700---1018.00000
15:4224.6700---1018.00000
15:4324.5700---1018.00000
15:4524.4700---1018.00000
15:4624.3700---1018.00000
15:4724.3700---1018.00000
15:4824.3700---1018.00000
15:4924.2700---1018.00000
15:5024.2700---1018.00000
15:5124.2710---1018.00000
15:5224.2710---1018.00000
15:5324.2710---1018.00000
15:5424.1710---1018.00000
15:5524.1710---1018.00000
15:5624.0710---1019.00000
15:5724.0710---1019.00000
15:5824.0710---1019.00000
15:5923.9710---1019.00000
16:0023.9710---1019.00000
16:0123.9710---1019.00000
16:0223.9720---1019.00000
16:0323.8720---1019.00000
16:0423.8720---1019.00000
16:0523.8720---1019.00000
16:0623.8720---1019.00000
16:0723.8720---1019.00000
16:0823.8720---1019.00000
16:0923.8720---1019.00000
16:1023.8730---1019.00000
16:1123.8730---1019.00000
16:1223.8730---1019.00000
16:1323.8730---1019.00000
16:1423.8730---1019.00000
16:1523.8740---1019.00000
16:1623.8740---1019.00000
16:1723.7740---1019.00000
16:1823.7740---1019.00000
16:1923.7740---1019.00000
16:2023.7740---1019.00000
16:2123.7750---1019.00000
16:2223.7750---1019.00000
16:2323.7750---1019.00000
16:2423.7750---1019.00000
16:2523.7750---1019.00000
16:2623.7760---1019.00000
16:2723.7760---1019.00000
16:2823.6760---1019.00000
16:2923.6760---1019.00000
16:3023.6760---1019.00000
16:3123.6770---1019.00000
16:3223.6770---1019.00000
16:3323.6780---1019.00000
16:3423.6780---1019.00000
16:3523.6780---1019.00000
16:3623.5780---1019.00000
16:3723.5780---1019.00000
16:3823.5780---1019.00000
16:3923.5780---1019.00000
16:4023.5780---1019.00000
16:4123.5790---1019.00000
16:4223.5790---1019.00000
16:4323.5790---1019.00000
16:4423.4790---1019.00000
16:4523.4790---1019.00000
16:4623.4790---1019.00000
16:4723.4800---1019.00000
16:4823.4800---1019.00000
16:4923.3810---1019.00000
16:5023.3810---1019.00000
16:5123.3810---1019.00000
16:5223.3820---1019.00000
16:5323.3820---1019.00000
16:5423.2820---1019.00000
16:5523.2820---1019.00000
16:5623.2820---1019.00000
16:5723.2830---1018.00000
16:5823.1830---1018.00000
16:5923.1830---1018.00000
17:0023.1840---1018.00000
17:0123.1840---1018.00000
17:0223.1840---1018.00000
17:0323.0840---1018.00000
17:0423.0850---1018.00000
17:0523.0850---1018.00000
17:0623.0850---1018.00000
17:0723.0850---1018.00000
17:0823.0860---1018.00000
17:0923.0860---1018.00000
17:1023.0860---1018.00000
17:1123.0860---1018.00000
17:1223.0860---1018.00000
17:1323.0870---1018.00000
17:1423.0870---1018.00000
17:1522.9870---1018.00000
17:1622.9880---1018.00000
17:1722.9880---1018.00000
17:1822.9880---1018.00000
17:1922.9880---1018.00000
17:2022.9880---1018.00000
17:2122.8880---1018.00000
17:2222.8880---1018.00000
17:2322.8890---1018.00000
17:2422.8890---1018.00000
17:2522.8890---1018.00000
17:2622.8890---1018.00000
17:2722.8890---1019.00000
17:2822.8890---1019.00000
17:2922.8890---1019.00000
17:3022.7890---1019.00000
17:3122.7900---1019.00000
17:3222.7900---1019.00000
17:3322.7900---1019.00000
17:3322.7900---1019.00000
17:3422.7900---1019.00000
17:3522.7900---1019.00000
17:3622.7900---1019.00000
17:3722.6900---1019.00000
17:3822.6900---1019.00000
17:3922.6910---1019.00000
17:4022.6910---1019.00000
17:4122.6910---1019.00000
17:4222.6910---1019.00000
17:4322.6910---1019.00000
17:4422.6910---1019.00000
17:4522.6910---1019.00000
17:4622.6910---1019.00000
17:4722.6920---1019.00000
17:4822.6920---1019.00000
17:4922.6920---1019.00000
17:5022.6920---1019.00000
17:5122.5920---1019.00000
17:5222.5920---1019.00000
17:5322.5920---1019.00000
17:5422.5920---1019.00000
17:5522.5920---1019.00000
17:5622.5920---1019.00000
17:5722.5920---1019.00000
17:5822.5920---1019.00000
17:5922.5930---1019.00000
18:0022.5930---1019.00000
18:0122.5930---1019.00000
18:0222.4930---1019.00000
18:0322.4930---1019.00000
18:0422.4930---1019.00000
18:0522.4930---1019.00000
18:0622.4930---1019.00000
18:0722.4930---1019.00000
18:0822.4940---1019.00000
18:0922.4940---1019.00000
18:1022.4940---1019.00000
18:1122.4940---1019.00000
18:1222.4940---1019.00000
18:1322.4940---1019.00000
18:1422.4940---1019.00000
18:1522.4940---1019.00000
18:1622.4940---1019.00000
18:1722.4950---1019.00000
18:1822.3950---1019.00000
18:1922.3950---1019.00000
18:2022.3950---1019.00000
18:2122.3950---1019.00000
18:2222.3950---1019.00000
18:2322.3950---1019.00000
18:2422.3950---1019.00000
18:2522.3950---1019.00000
18:2622.3950---1019.00000
18:2722.3950---1019.00000
18:2822.3950---1019.00000
18:2922.3950---1019.00000
18:3022.3950---1019.00000
18:3122.3960---1019.00000
18:3222.3960---1019.00000
18:3322.2960---1019.00000
18:3422.2960---1019.00000
18:3522.2960---1019.00000
18:3622.2960---1019.00000
18:3722.2960---1019.00000
18:3822.2960---1019.00000
18:3922.2960---1019.00000
18:4022.2960---1019.00000
18:4122.2960---1019.00000
18:4222.2960---1019.00000
18:4322.2970---1019.00000
18:4422.2970---1019.00000
18:4522.2970---1019.00000
18:4622.2970---1019.00000
18:4722.2970---1019.00000
18:4822.2970---1019.00000
18:4922.2970---1019.00000
18:5022.2970---1019.00000
18:5122.1970---1019.00000
18:5222.1970---1019.00000
18:5322.1970---1019.00000
18:5422.1970---1019.00000
18:5522.1980---1019.00000
18:5622.1980---1019.00000
18:5722.1980---1019.00000
18:5822.1980---1019.00000
18:5922.1980---1019.00000
19:0022.1980---1019.00000
19:0122.1980---1019.00000
19:0222.1980---1019.00000
19:0322.1980---1019.00000
19:0422.1980---1019.00000
19:0522.1980---1019.00000
19:0622.1980---1019.00000
19:0722.1980---1019.00000
19:0822.1980---1019.00000
19:0922.1980---1019.00000
19:1022.1980---1019.00000
19:1122.1980---1019.00000
19:1222.1980---1019.00000
19:1322.1980---1019.00000
19:1422.1980---1019.00000
19:1522.1990---1019.00000
19:1622.1990---1019.00000
19:1722.1990---1019.00000
19:1822.1990---1019.00000
19:1922.1990---1019.00000
19:2022.1990---1019.00000
19:2122.1990---1019.00000
19:2222.1990---1019.00000
19:2322.1990---1019.00000
19:2422.1990---1019.00000
19:2522.1990---1019.00000
19:2622.1990---1019.00000
19:2722.1990---1019.00000
19:2822.1990---1019.00000
19:2922.1990---1019.00000
19:3022.1990---1019.00000
19:3122.1990---1019.00000
19:3222.1990---1019.00000
19:3322.1990---1019.00000
19:3422.0990---1019.00000
19:3522.0990---1019.00000
19:3622.0990---1019.00000
19:3722.0990---1019.00000
19:3822.0990---1019.00000
19:3922.0990---1019.00000
19:4022.0990---1019.00000
19:4122.01000---1019.00000
19:4222.01000---1019.00000
19:4322.01000---1019.00000
19:4422.01000---1019.00000
19:4522.01000---1019.00000
19:4622.01000---1019.00000
19:4722.01000---1019.00000
19:4822.01000---1019.00000
19:4922.01000---1019.00000
19:5022.01000---1019.00000
19:5122.01000---1019.00000
19:5222.01000---1019.00000
19:5322.01000---1019.00000
19:5422.01000---1019.00000
19:5522.01000---1019.00000
19:5622.01000---1019.00000
19:5722.01000---1019.00000
19:5822.01000---1019.00000
19:5922.01000---1019.00000
20:0022.01000---1019.00000
20:0122.01000---1019.00000
20:0222.01000---1019.00000
20:0322.01000---1019.00000
20:0422.01000---1019.00000
20:0522.01000---1019.00000
20:0622.01000---1019.00000
20:0722.01000---1019.00000
20:0822.01000---1019.00000
20:0922.01000---1019.00000
20:1022.01000---1019.00000
20:1122.01000---1019.00000
20:1222.01000---1019.00000
20:1322.01000---1019.00000
20:1422.01000---1019.00000
20:1522.01000---1019.00000
20:1621.91000---1019.00000
20:1721.91000---1019.00000
20:1821.91000---1019.00000
20:1921.91000---1019.00000
20:2021.91000---1019.00000
20:2121.91000---1019.00000
20:2221.91000---1019.00000
20:2321.91000---1019.00000
20:2421.91000---1019.00000
20:2521.91000---1019.00000
20:2621.81000---1018.00000
20:2721.81000---1018.00000
20:2821.81000---1018.00000
20:2921.81000---1018.00000
20:3021.81000---1018.00000
20:3121.81000---1018.00000
20:3221.81000---1018.00000
20:3321.81000---1018.00000
20:3421.71000---1018.00000
20:3521.71000---1018.00000
20:3621.71000---1018.00000
20:3721.71000---1018.00000
20:3821.71000---1018.00000
20:3921.71000---1018.00000
20:4021.71000---1018.00000
20:4121.71000---1018.00000
20:4221.71000---1018.00000
20:4321.71000---1018.00000
20:4421.71000---1018.00000
20:4521.71000---1018.00000
20:4621.71000---1018.00000
20:4721.71000---1018.00000
20:4821.71000---1018.00000
20:4921.61000---1018.00000
20:5021.61000---1018.00000
20:5121.61000---1018.00000
20:5221.61000---1018.00000
20:5321.61000---1018.00000
20:5421.61000---1018.00000
20:5521.61000---1018.00000
20:5621.61000---1018.00000
20:5721.61000---1018.00000
20:5821.61000---1018.00000
20:5921.61000---1018.00000
21:0021.61000---1018.00000
21:0121.51000---1018.00000
21:0221.51000---1018.00000
21:0321.51000---1018.00000
21:0421.51000---1018.00000
21:0521.51000---1018.00000
21:0621.51000---1018.00000
21:0721.51000---1018.00000
21:0821.51000---1018.00000
21:0921.51000---1018.00000
21:1021.51000---1018.00000
21:1121.51000---1018.00000
21:1221.51000---1018.00000
21:1321.51000---1018.00000
21:1421.51000---1018.00000
21:1521.51000---1018.00000
21:1621.51000---1018.00000
21:1721.41000---1018.00000
21:1821.41000---1018.00000
21:1921.41000---1018.00000
21:2021.41000---1018.00000
21:2121.41000---1018.00000
21:2221.41000---1018.00000
21:2321.41000---1018.00000
21:2421.41000---1018.00000
21:2521.41000---1018.00000
21:2621.41000---1018.00000
21:2721.41000---1018.00000
21:2821.41000---1018.00000
21:2921.41000---1018.00000
21:3021.51000---1018.00000
21:3121.41000---1018.00000
21:3221.51000---1018.00000
21:3321.51000---1018.00000
21:3421.51000---1018.00000
21:3521.51000---1018.00000
21:3621.51000---1018.00000
21:3721.51000---1018.00000
21:3821.51000---1018.00000
21:3921.51000---1018.00000
21:4021.51000---1018.00000
21:4121.51000---1018.00000
21:4221.51000---1018.00000
21:4321.51000---1018.00000
21:4421.51000---1018.00000
21:4521.51000---1018.00000
21:4621.51000---1018.00000
21:4721.51000---1018.00000
21:4821.51000---1018.00000
21:4921.51000---1018.00000
21:5021.51000---1018.00000
21:5121.51000---1018.00000
21:5221.51000---1018.00000
21:5321.51000---1018.00000
21:5421.51000---1018.00000
21:5521.61000---1018.00000
21:5621.61000---1018.00000
21:5721.61000---1018.00000
22:0021.61000---1018.00000
22:2421.61000---1018.00000
22:2421.61000---1018.00000
22:2521.61000---1018.00000
22:2621.61000---1018.00000
22:2621.61000---1018.00000
22:2721.61000---1018.00000
22:2821.61000---1018.00000
22:2921.51000---1018.00000
22:3021.51000---1018.00000
22:3121.51000---1018.00000
22:3221.51000---1018.00000
22:3321.51000---1018.00000
22:3421.51000---1018.00000
22:3521.41000---1018.00000
22:3621.41000---1018.00000
22:3721.41000---1018.00000
22:3821.41000---1018.00000
22:3921.41000---1018.00000
22:4021.31000---1018.00000
22:4121.31000---1018.00000
22:4221.31000---1018.00000
22:4321.31000---1018.00000
22:4421.31000---1018.00000
22:4521.31000---1018.00000
22:4621.31000---1018.00000
22:4721.31000---1018.00000
22:4821.31000---1018.00000
22:4921.31000---1018.00000
22:5021.31000---1018.00000
22:5121.31000---1018.00000
22:5221.31000---1018.00000
22:5321.21000---1018.00000
22:5421.21000---1018.00000
22:5521.21000---1018.00000
22:5621.21000---1018.00000
22:5721.21000---1018.00000
22:5821.21000---1018.00000
22:5921.21000---1018.00000
23:0021.21000---1018.00000
23:0121.21000---1018.00000
23:0221.21000---1018.00000
23:0321.21000---1018.00000
23:0421.21000---1018.00000
23:0521.21000---1018.00000
23:0621.21000---1018.00000
23:0721.21000---1018.00000
23:0821.21000---1018.00000
23:0921.21000---1018.00000
23:1021.21000---1018.00000
23:1121.21000---1017.00000
23:1221.21000---1017.00000
23:1321.21000---1017.00000
23:1421.21000---1017.00000
23:1521.21000---1017.00000
23:1621.21000---1017.00000
23:1721.21000---1017.00000
23:1821.21000---1017.00000
23:1921.21000---1017.00000
23:2021.11000---1017.00000
23:2121.11000---1017.00000
23:2221.11000---1017.00000
23:2321.11000---1017.00000
23:2421.11000---1017.00000
23:2521.11000---1017.00000
23:2621.11000---1017.00000
23:2721.01000---1017.00000
23:2821.01000---1017.00000
23:2921.01000---1017.00000
23:3021.01000---1017.00000
23:3120.91000---1017.00000
23:3220.91000---1017.00000
23:3320.91000---1017.00000
23:3420.91000---1017.00000
23:3520.91000---1017.00000
23:3620.91000---1017.00000
23:3720.91000---1017.00000
23:3820.91000---1017.00000
23:3920.91000---1017.00000
23:4020.81000---1017.00000
23:4120.81000---1017.00000
23:4220.81000---1017.00000
23:4320.81000---1017.00000
23:4420.81000---1017.00000
23:4520.81000---1017.00000
23:4620.81000---1017.00000
23:4720.81000---1017.00000
23:4820.81000---1017.00000
23:4920.81000---1017.00000
23:5020.81000---1017.00000
23:5120.81000---1017.00000
23:5220.81000---1017.00000
23:5320.81000---1017.00000
23:5420.81000---1017.00000
23:5520.81000---1017.00000
23:5620.81000---1017.00000
23:5720.81000---1017.00000
23:5820.81000---1017.00000
23:5920.81000---1017.00000
Estremi Min19.2650-1017.00000
Estremi Max25.61000-1022.00000
Medie/TOT22.187.60-1019.70
Minime19.2650-1017-
Massime25.61000---1022-