DATO

Medie/TOT23.177.20-1021.70
Minime20.4620-1020-
Massime26930---1023-

ORARIO

00:0122.7720---1020.00000
00:0222.6720---1020.00000
00:0322.6720---1020.00000
00:0422.6720---1020.00000
00:0522.6720---1020.00000
00:0622.6720---1020.00000
00:0722.6720---0.00000
00:0822.6720---0.00000
00:0922.6720---0.00000
00:1022.6720---1020.00000
00:1122.6720---1020.00000
00:1222.7720---1020.00000
00:1322.7720---1020.00000
00:1422.7720---1020.00000
00:1522.7710---1020.00000
00:1622.7710---1020.00000
00:1722.7710---1020.00000
00:1822.7710---1020.00000
00:1922.7710---1020.00000
00:2022.7710---1020.00000
00:2122.7710---1020.00000
00:2222.8710---1020.00000
00:2322.8710---1020.00000
00:2422.8700---1020.00000
00:2522.8700---1020.00000
00:2622.7700---1020.00000
00:2722.7700---1020.00000
00:2822.7700---1020.00000
00:2922.7700---1020.00000
00:3022.7700---1020.00000
00:3122.7700---1020.00000
00:3222.7700---1020.00000
00:3322.7700---1020.00000
00:3422.6700---1020.00000
00:3522.6700---1020.00000
00:3622.6700---1020.00000
00:3722.6700---1020.00000
00:3822.5700---1020.00000
00:3922.5700---1020.00000
00:4022.5700---1020.00000
00:4122.5700---1020.00000
00:4222.5700---1020.00000
00:4322.4700---1020.00000
00:4422.4700---1020.00000
00:4522.4700---1020.00000
00:4622.4700---1020.00000
00:4722.4700---1020.00000
00:4822.4700---1020.00000
00:4922.4700---1020.00000
00:5022.4700---1020.00000
00:5122.4700---1020.00000
00:5222.4700---1020.00000
00:5322.4700---1020.00000
00:5422.4700---1020.00000
00:5522.4710---1020.00000
00:5622.3710---1020.00000
00:5722.3710---1020.00000
00:5822.3710---1020.00000
00:5922.3710---1020.00000
01:0022.3710---1020.00000
01:0122.3710---1020.00000
01:0222.3710---1020.00000
01:0322.4710---1020.00000
01:0422.4710---1020.00000
01:0522.4710---1020.00000
01:0622.4710---1020.00000
01:0722.4710---1020.00000
01:0822.4700---1020.00000
01:0922.4700---1020.00000
01:1022.4700---1020.00000
01:1122.4700---1020.00000
01:1222.4700---1020.00000
01:1322.5690---1020.00000
01:1422.5690---1020.00000
01:1522.5690---1020.00000
01:1622.6690---1020.00000
01:1722.6690---1020.00000
01:1822.6690---1020.00000
01:1922.6690---1020.00000
01:2022.7690---1020.00000
01:2122.7690---1020.00000
01:2222.7690---1020.00000
01:2322.7690---1020.00000
01:2422.7680---1020.00000
01:2522.8680---1020.00000
01:2622.8680---1020.00000
01:2722.8680---1020.00000
01:2822.8680---1020.00000
01:2922.8680---1020.00000
01:3022.8680---1020.00000
01:3122.8680---1020.00000
01:3222.8680---1020.00000
01:3322.8680---1020.00000
01:3422.8670---1020.00000
01:3522.9670---1020.00000
01:3622.8670---1020.00000
01:3722.8670---1020.00000
01:3822.8670---1020.00000
01:3922.8670---1020.00000
01:4022.8670---1020.00000
01:4122.8670---1020.00000
01:4222.8670---1020.00000
01:4322.8670---1020.00000
01:4422.8670---1020.00000
01:4522.8670---1020.00000
01:4622.8670---1020.00000
01:4722.8670---1020.00000
01:4822.8670---1020.00000
01:4922.8670---1020.00000
01:5022.8670---1020.00000
01:5122.8670---1020.00000
01:5222.8670---1020.00000
01:5322.8670---1020.00000
01:5422.8660---1020.00000
01:5522.8660---1020.00000
01:5622.9660---1020.00000
01:5722.9660---1020.00000
01:5822.9660---1020.00000
01:5922.9660---1020.00000
02:0022.9660---1020.00000
02:0122.9660---1020.00000
02:0222.9660---1020.00000
02:0322.9660---1020.00000
02:0422.9660---1020.00000
02:0522.8660---1020.00000
02:0622.8660---1020.00000
02:0722.8660---1020.00000
02:0822.8660---1020.00000
02:0922.7660---1020.00000
02:1022.7660---1020.00000
02:1122.7660---1020.00000
02:1222.6660---1020.00000
02:1322.6660---1020.00000
02:1422.6660---1020.00000
02:1522.6660---1020.00000
02:1622.6660---1020.00000
02:1722.5660---1020.00000
02:1822.5660---1020.00000
02:1922.5660---1020.00000
02:2022.5670---1020.00000
02:2122.5670---1020.00000
02:2222.5670---1020.00000
02:2322.5670---1020.00000
02:2422.4670---1020.00000
02:2522.4670---1020.00000
02:2622.4670---1020.00000
02:2722.4670---1020.00000
02:2822.4670---1020.00000
02:2922.4670---1020.00000
02:3022.4670---1020.00000
02:3122.3670---1020.00000
02:3222.3670---1020.00000
02:3322.3670---1020.00000
02:3422.3670---1020.00000
02:3522.3670---1020.00000
02:3622.3670---1020.00000
02:3722.3670---1020.00000
02:3822.3670---1020.00000
02:3922.2670---1020.00000
02:4022.2670---1020.00000
02:4122.2670---1020.00000
02:4222.2670---1020.00000
02:4322.2670---1020.00000
02:4422.2680---1020.00000
02:4522.2680---1020.00000
02:4622.1680---1021.00000
02:4722.1680---1021.00000
02:4822.1680---1021.00000
02:4922.1680---1021.00000
02:5022.1680---1021.00000
02:5122.1680---1021.00000
02:5222.1680---1021.00000
02:5322.1680---1021.00000
02:5422.1680---1021.00000
02:5522.1680---1021.00000
02:5622.1680---1021.00000
02:5722.0680---1021.00000
02:5822.0680---1021.00000
02:5922.0680---1021.00000
03:0022.0690---1021.00000
03:0122.0690---1021.00000
03:0222.0690---1021.00000
06:5920.4700---0.00000
07:0020.4700---0.00000
07:0120.4700---0.00000
07:0220.4700---0.00000
07:0320.4700---0.00000
07:0420.4700---0.00000
07:0620.4700---0.00000
07:0720.5700---0.00000
07:0820.5700---1021.00000
07:0920.5700---1021.00000
07:1020.5700---1021.00000
07:1120.5690---1021.00000
07:1220.5690---1021.00000
07:1320.4690---1021.00000
07:1420.4690---1021.00000
07:1520.4690---1021.00000
07:1620.4690---1021.00000
07:1720.4690---1021.00000
07:1820.4690---1021.00000
07:1920.4690---1021.00000
07:2020.4690---1021.00000
07:2120.4690---1021.00000
07:2220.4690---1021.00000
07:2320.4690---1021.00000
07:2420.4690---1021.00000
07:2520.4690---1021.00000
07:2620.4690---1021.00000
07:2820.4690---1021.00000
07:2920.4690---1021.00000
07:3020.4690---1021.00000
07:3120.4690---1021.00000
07:3220.4690---1021.00000
07:3320.4690---1021.00000
07:3420.4690---1021.00000
07:3520.4690---1021.00000
07:3620.4680---1021.00000
07:3720.4680---1021.00000
07:3820.4680---1021.00000
07:3920.5680---1021.00000
07:4020.5680---1021.00000
07:4120.5680---1021.00000
07:4220.5680---1021.00000
07:4320.6680---1021.00000
07:4420.6670---1021.00000
07:4520.6670---1021.00000
07:4620.7670---1021.00000
07:4720.7660---1021.00000
07:4820.7660---1021.00000
07:4920.7660---1021.00000
07:5020.8660---1021.00000
07:5220.8660---1021.00000
07:5420.9660---1021.00000
07:5520.9660---1021.00000
07:5620.9660---1021.00000
07:5720.9660---1021.00000
07:5820.9660---1021.00000
08:0021.0640---1021.00000
08:0121.0640---1021.00000
08:0321.0640---1021.00000
08:0421.0640---1021.00000
08:0521.1640---1021.00000
08:0621.1640---1021.00000
08:0721.1640---1021.00000
08:0821.2640---1021.00000
08:0921.2640---1021.00000
08:1021.2640---1021.00000
08:1321.3630---1021.00000
08:1421.3630---1021.00000
08:1521.3630---1021.00000
08:1621.3630---1021.00000
08:1821.4630---1021.00000
08:2021.4630---1021.00000
08:2121.4630---1021.00000
08:2221.4630---1021.00000
08:2421.4630---1021.00000
08:2521.4630---1021.00000
08:3021.5630---1021.00000
08:3121.5630---1021.00000
08:3221.5630---1021.00000
08:3321.5630---1021.00000
08:3421.5630---1021.00000
08:3521.5630---1021.00000
08:3621.6630---1021.00000
08:3721.6630---1021.00000
08:3821.6630---1021.00000
08:3921.6640---1021.00000
08:4021.6640---1021.00000
08:4121.6640---1021.00000
08:4221.6640---1021.00000
08:4321.6640---1021.00000
08:4421.6640---1021.00000
08:4521.6640---1021.00000
08:4621.6640---1021.00000
08:4721.7640---1022.00000
08:4821.7640---1022.00000
08:4921.7640---1022.00000
08:5021.7640---1022.00000
08:5121.7640---1022.00000
08:5221.7640---1022.00000
08:5321.8630---1022.00000
08:5421.8630---1022.00000
08:5521.8630---1022.00000
08:5621.9630---1022.00000
08:5721.9630---1022.00000
08:5822.0620---1022.00000
08:5922.0620---1022.00000
09:0022.1620---1022.00000
09:0122.1620---1022.00000
09:0222.1620---1022.00000
09:0322.2620---1022.00000
09:0422.2620---1022.00000
09:0622.3620---1022.00000
09:0722.3620---1022.00000
09:0822.4620---1022.00000
09:0922.4620---1022.00000
09:1022.5620---1022.00000
09:1122.5620---1022.00000
09:1222.5620---1022.00000
09:1322.6620---1022.00000
09:1422.6620---1022.00000
09:1522.7630---1022.00000
09:1622.7630---1022.00000
09:1722.7630---1022.00000
09:1822.8630---1022.00000
09:1922.8640---1022.00000
09:2022.8640---1022.00000
09:2122.8640---1022.00000
09:2322.9640---1022.00000
09:2422.9650---1022.00000
09:2523.0650---1022.00000
09:2623.0660---1022.00000
09:2723.0660---1022.00000
09:2823.0660---1022.00000
09:2923.0670---1022.00000
09:3023.0670---1022.00000
09:3223.0690---1022.00000
09:3323.0690---1022.00000
09:3423.0700---1022.00000
09:3623.1710---1022.00000
09:3723.1710---1022.00000
09:3823.1730---1022.00000
09:4023.1730---1022.00000
09:4123.1730---1022.00000
09:4223.1740---1022.00000
09:4323.1740---1022.00000
09:4523.1740---1022.00000
09:4623.1740---1022.00000
09:4723.1740---1022.00000
09:4823.2750---1022.00000
09:4923.2750---1022.00000
09:5023.2750---1022.00000
09:5123.2750---1022.00000
09:5223.2750---1022.00000
09:5323.2760---1022.00000
09:5423.2760---1022.00000
09:5523.2760---1022.00000
09:5623.2760---1022.00000
09:5723.2760---1022.00000
09:5823.2760---1022.00000
09:5923.2760---1022.00000
10:0023.2760---1022.00000
10:0123.2760---1022.00000
10:0223.2760---1022.00000
10:0323.2760---1022.00000
10:0423.2760---1022.00000
10:0523.2760---1022.00000
10:0623.2760---1022.00000
10:0723.2760---1022.00000
10:0823.2770---1022.00000
10:0923.2770---1022.00000
10:1023.2770---1022.00000
10:1123.2770---1022.00000
10:1223.2770---1022.00000
10:1323.2780---1022.00000
10:1423.2780---1022.00000
10:1523.2780---1022.00000
10:1623.2780---1022.00000
10:1723.2780---1022.00000
10:1923.2780---1022.00000
10:2023.2780---1022.00000
10:2123.3780---1022.00000
10:2223.3780---1022.00000
10:2423.3800---1022.00000
10:2523.3800---1022.00000
10:2623.3800---1022.00000
10:2723.3800---1022.00000
10:2823.3800---1022.00000
10:3023.4800---1022.00000
10:3123.4800---1022.00000
10:3223.4800---1022.00000
10:3323.4810---1022.00000
10:3423.4810---1022.00000
10:3523.4810---1022.00000
10:3623.4810---1022.00000
10:3723.5810---1022.00000
10:3823.5810---1022.00000
10:3923.5810---1022.00000
10:4023.5820---1022.00000
10:4123.5810---1022.00000
10:4223.5810---1022.00000
10:4323.5810---1022.00000
10:4523.6820---1022.00000
10:4623.6820---1022.00000
10:4723.6820---1022.00000
10:4823.6820---1022.00000
10:4923.6820---1022.00000
10:5023.6820---1022.00000
10:5123.6820---1022.00000
10:5223.6820---1022.00000
10:5323.6820---1022.00000
10:5423.6820---1022.00000
10:5523.7820---1022.00000
10:5623.7810---1022.00000
10:5723.7810---1022.00000
10:5823.7810---1022.00000
10:5923.7810---1022.00000
11:0023.7810---1022.00000
11:0123.7810---1022.00000
11:0123.7810---1022.00000
11:0223.7810---1022.00000
11:0323.7810---1022.00000
11:0423.7790---1022.00000
11:0523.8790---1022.00000
11:0623.8790---1023.00000
11:0723.8780---1023.00000
11:0823.8780---1023.00000
11:0923.8780---1023.00000
11:1023.8770---1023.00000
11:1123.8770---1023.00000
11:1223.8770---1023.00000
11:1323.8770---1023.00000
11:1423.9770---1023.00000
11:1523.9770---1023.00000
11:1623.9770---1023.00000
11:1723.9760---1023.00000
11:1823.9760---1023.00000
11:1923.9760---1023.00000
11:2023.9760---1023.00000
11:2124.0760---1023.00000
11:2224.0750---1023.00000
11:2324.0750---1023.00000
11:2424.0750---1023.00000
11:2524.1750---1023.00000
11:2624.1750---1023.00000
11:2724.1750---1023.00000
11:2824.1750---1023.00000
11:2924.2750---1023.00000
11:3024.2750---1023.00000
11:3124.2740---1023.00000
11:3224.2740---1023.00000
11:3324.2750---1023.00000
11:3424.2750---1023.00000
11:3524.3740---1023.00000
11:3624.3740---1023.00000
11:3724.3740---1023.00000
11:3824.3740---1023.00000
11:3924.3740---1023.00000
11:4024.3740---1023.00000
11:4124.3740---1023.00000
11:4224.3740---1023.00000
11:4324.3720---1023.00000
11:4424.3720---1023.00000
11:4524.3720---1023.00000
11:4624.3720---1023.00000
11:4724.3720---1023.00000
11:4824.3720---1023.00000
11:4924.3730---1023.00000
11:5024.3730---1023.00000
11:5124.3730---1023.00000
11:5224.4730---1023.00000
11:5324.4730---1023.00000
11:5424.4730---1023.00000
11:5524.4730---1023.00000
11:5624.4730---1023.00000
11:5724.4730---1023.00000
11:5824.4730---1023.00000
11:5924.4730---1023.00000
12:0124.4730---1023.00000
12:0224.4730---1023.00000
12:0324.5730---1023.00000
12:0424.5730---1023.00000
12:0524.5730---1023.00000
12:0624.5730---1023.00000
12:0724.5730---1023.00000
12:0824.5730---1023.00000
12:0924.5730---1023.00000
12:1024.5730---1023.00000
12:1124.5730---1023.00000
12:1224.5730---1023.00000
12:1324.5730---1023.00000
12:1424.4720---1023.00000
12:1524.4720---1023.00000
12:1624.4720---1023.00000
12:1724.4730---1023.00000
12:1824.4740---1023.00000
12:1924.4740---1023.00000
12:2024.4740---1023.00000
12:2124.4740---1023.00000
12:2224.4740---1023.00000
12:2324.4740---1023.00000
12:2524.4750---1023.00000
12:2624.4760---1023.00000
12:2724.4760---1023.00000
12:2824.4760---1023.00000
12:2924.4760---1023.00000
12:3024.4760---1023.00000
12:3124.4750---1023.00000
12:3224.4750---1023.00000
12:3324.4750---1023.00000
12:3424.4750---1023.00000
12:3624.4740---1023.00000
12:3724.4740---1023.00000
12:3824.4740---1023.00000
12:3924.4740---1023.00000
12:4024.4730---1023.00000
12:4124.4730---1023.00000
12:4224.3720---1023.00000
12:4324.4720---1023.00000
12:4424.4720---1023.00000
12:4524.3720---1023.00000
12:4624.3710---1023.00000
12:4724.3720---1023.00000
12:4824.3720---1023.00000
12:4924.4720---1023.00000
12:5024.3710---1023.00000
12:5124.4710---1023.00000
12:5224.4710---1023.00000
12:5324.4710---1023.00000
12:5424.4710---1023.00000
12:5524.4710---1023.00000
12:5624.4720---1023.00000
12:5724.4720---1023.00000
12:5824.4720---1023.00000
12:5924.4720---1023.00000
13:0024.4730---1023.00000
13:0124.4730---1023.00000
13:0224.4730---1023.00000
13:0324.4730---1023.00000
13:0424.4730---1023.00000
13:0524.4730---1023.00000
13:0624.4730---1023.00000
13:0724.4730---1023.00000
13:0824.5720---1023.00000
13:0924.5710---1023.00000
13:1024.5710---1023.00000
13:1124.5720---1023.00000
13:1224.5720---1023.00000
13:1324.5720---1023.00000
13:1424.6720---1023.00000
13:1524.6720---1023.00000
13:1624.6710---1023.00000
13:1724.6710---1023.00000
13:1924.6710---1022.00000
13:2024.6690---1022.00000
13:2124.6680---1022.00000
13:2224.7680---1022.00000
13:2324.7680---1022.00000
13:2424.7680---1022.00000
13:2524.7690---1022.00000
13:2624.7690---1022.00000
13:2724.8690---1022.00000
13:2824.8690---1022.00000
13:2924.8690---1022.00000
13:3124.9670---1022.00000
13:3224.9660---1022.00000
13:3324.9660---1022.00000
13:3424.9660---1022.00000
13:3625.0670---1022.00000
13:3725.0670---1022.00000
13:3825.1670---1022.00000
13:3925.1670---1022.00000
13:4025.1670---1022.00000
13:4125.1660---1022.00000
13:4225.1650---1022.00000
13:4325.1650---1022.00000
13:4425.2660---1022.00000
13:4525.2660---1022.00000
13:4625.2660---1022.00000
13:4725.2640---1022.00000
13:4825.2640---1022.00000
13:4925.2650---1022.00000
13:5025.2650---1022.00000
13:5125.2650---1022.00000
13:5225.2650---1022.00000
13:5325.2650---1022.00000
13:5425.2660---1022.00000
13:5525.3660---1022.00000
13:5625.3660---1022.00000
13:5725.3660---1022.00000
13:5825.3660---1022.00000
13:5925.3670---1022.00000
14:0025.3670---1022.00000
14:0125.4670---1022.00000
14:0225.4670---1022.00000
14:0325.4670---1022.00000
14:0425.4680---1022.00000
14:0525.4680---1022.00000
14:0625.4680---1022.00000
14:0725.4680---1022.00000
14:0825.4670---1022.00000
14:0925.4670---1022.00000
14:1025.4660---1022.00000
14:1125.4670---1022.00000
14:1225.4670---1022.00000
14:1325.3680---1022.00000
14:1425.3690---1022.00000
14:1525.3670---1022.00000
14:1625.3680---1022.00000
14:1725.3680---1022.00000
14:1825.3690---1022.00000
14:1925.3700---1022.00000
14:2025.3700---1022.00000
14:2125.3710---1022.00000
14:2225.3710---1022.00000
14:2325.3720---1022.00000
14:2425.3720---1022.00000
14:2525.3720---1022.00000
14:2625.3720---1022.00000
14:2725.3720---1022.00000
14:2825.3720---1022.00000
14:2925.3720---1022.00000
14:3025.3720---1022.00000
14:3125.3720---1022.00000
14:3225.2720---1022.00000
14:3325.2720---1022.00000
14:3425.2720---1022.00000
14:3525.2720---1022.00000
14:3625.2720---1022.00000
14:3725.2720---1022.00000
14:3825.2710---1022.00000
14:3925.2700---1022.00000
14:4025.2690---1022.00000
14:4125.1680---1022.00000
14:4225.2680---1022.00000
14:4325.2680---1022.00000
14:4425.2690---1022.00000
14:4525.3690---1022.00000
14:4625.3690---1022.00000
14:4725.3690---1022.00000
14:4825.3690---1022.00000
14:4925.3690---1022.00000
14:5025.4690---1022.00000
14:5125.4690---1022.00000
14:5225.4690---1022.00000
14:5325.4680---1022.00000
14:5425.4680---1022.00000
14:5525.4690---1022.00000
14:5625.4690---1022.00000
14:5725.4690---1022.00000
14:5825.4690---1022.00000
14:5925.4690---1022.00000
15:0025.4700---1022.00000
15:0125.4700---1022.00000
15:0225.4700---1022.00000
15:0325.4700---1022.00000
15:0425.4700---1022.00000
15:0525.4710---1022.00000
15:0625.4710---1022.00000
15:0725.4710---1022.00000
15:0825.4720---1022.00000
15:0925.4720---1022.00000
15:1025.4720---1022.00000
15:1125.4720---1022.00000
15:1225.4720---1022.00000
15:1325.4720---1022.00000
15:1425.4730---1022.00000
15:1525.4730---1022.00000
15:1625.4720---1022.00000
15:1725.4720---1022.00000
15:1825.3710---1022.00000
15:1925.3710---1022.00000
15:2025.3720---1022.00000
15:2125.3720---1022.00000
15:2225.2720---1022.00000
15:2325.3720---1022.00000
15:2425.3720---1022.00000
15:2425.3720---1022.00000
15:2525.3720---1022.00000
15:2625.3710---1021.00000
15:2725.3710---1021.00000
15:2825.3710---1021.00000
15:2925.3690---1021.00000
15:3025.3700---1021.00000
15:3125.4680---1021.00000
15:3225.4680---1021.00000
15:3325.4680---1021.00000
15:3425.4680---1021.00000
15:3525.4670---1021.00000
15:3625.4670---1021.00000
15:3725.5670---1021.00000
15:3825.5670---1021.00000
15:3925.5670---1021.00000
15:4025.5670---1021.00000
15:4125.5670---1021.00000
15:4225.5670---1021.00000
15:4325.5680---1021.00000
15:4425.5680---1021.00000
15:4525.5680---1021.00000
15:4625.6680---1021.00000
15:4725.6680---1021.00000
15:4825.6680---1021.00000
15:4925.6680---1021.00000
15:5025.7680---1021.00000
15:5125.7680---1021.00000
15:5225.7680---1021.00000
15:5325.8680---1021.00000
15:5425.8680---1021.00000
15:5525.9720---1021.00000
15:5626.0720---1021.00000
15:5726.0720---1021.00000
15:5825.9720---1021.00000
15:5925.9720---1021.00000
16:0025.8720---1021.00000
16:0125.7720---1021.00000
16:0225.7730---1021.00000
16:0325.7730---1021.00000
16:0425.6730---1021.00000
16:0525.6740---1021.00000
16:0625.6740---1021.00000
16:0725.5740---1021.00000
16:0825.5740---1021.00000
16:0925.5750---1021.00000
16:1025.5750---1021.00000
16:1125.5750---1021.00000
16:1225.4760---1021.00000
16:1325.4760---1021.00000
16:1425.4760---1021.00000
16:1525.4770---1021.00000
16:1625.3770---1021.00000
16:1725.3770---1021.00000
16:1825.3770---1021.00000
16:1925.2770---1021.00000
16:2025.2770---1021.00000
16:2125.2770---1021.00000
16:2225.1770---1021.00000
16:2325.1750---1021.00000
16:2425.0750---1021.00000
16:2525.0750---1021.00000
16:2625.0750---1022.00000
16:2724.9760---1022.00000
16:2824.9750---1022.00000
16:2924.8750---1022.00000
16:3024.8760---1022.00000
16:3124.8760---1022.00000
16:3224.8760---1022.00000
16:3324.7760---1022.00000
16:3424.7760---1022.00000
16:3524.7760---1022.00000
16:3624.7760---1022.00000
16:3724.7760---1022.00000
16:3824.7760---1022.00000
16:3924.7760---1022.00000
16:4024.7760---1022.00000
16:4124.7760---1022.00000
16:4224.7760---1022.00000
16:4324.7760---1022.00000
16:4424.8770---1022.00000
16:4524.8770---1022.00000
16:4624.8760---1022.00000
16:4724.8760---1022.00000
16:4824.8760---1022.00000
16:4924.8750---1022.00000
16:5024.8750---1022.00000
16:5124.7750---1022.00000
16:5224.7750---1022.00000
16:5324.7750---1022.00000
16:5424.8760---1022.00000
16:5524.8760---1022.00000
16:5624.8760---1022.00000
16:5724.8760---1022.00000
16:5824.8760---1022.00000
16:5924.8770---1022.00000
17:0024.8770---1022.00000
17:0124.8780---1022.00000
17:0224.8770---1022.00000
17:0324.8770---1022.00000
17:0424.8770---1022.00000
17:0524.8770---1022.00000
17:0624.8770---1022.00000
17:0724.8780---1022.00000
17:0824.8780---1022.00000
17:0924.8780---1022.00000
17:1024.8790---1022.00000
17:1124.8790---1022.00000
17:1224.8790---1022.00000
17:1324.8790---1022.00000
17:1424.8790---1022.00000
17:1524.8800---1022.00000
17:1624.8800---1022.00000
17:1724.8800---1022.00000
17:1824.7810---1022.00000
17:1924.7810---1022.00000
17:2024.7810---1022.00000
17:2124.7810---1022.00000
17:2224.7810---1022.00000
17:2324.6810---1022.00000
17:2424.6810---1022.00000
17:2524.6820---1022.00000
17:2624.5840---1022.00000
17:2724.5830---1022.00000
17:2824.5830---1022.00000
17:2924.4840---1022.00000
17:3024.4840---1022.00000
17:3124.3840---1022.00000
17:3224.3840---1022.00000
17:3324.3840---1022.00000
17:3424.3840---1022.00000
17:3524.3850---1022.00000
17:3624.2850---1022.00000
17:3724.2850---1022.00000
17:3824.2850---1022.00000
17:3924.2850---1022.00000
17:4024.1850---1022.00000
17:4124.1850---1022.00000
17:4224.0850---1022.00000
17:4324.0860---1022.00000
17:4424.0860---1022.00000
17:4524.0860---1022.00000
17:4623.9870---1022.00000
17:4723.9870---1022.00000
17:4823.9870---1022.00000
17:4923.9870---1022.00000
17:5023.9870---1022.00000
17:5123.8870---1022.00000
17:5223.8870---1022.00000
17:5323.8870---1022.00000
17:5423.8870---1022.00000
17:5523.8870---1022.00000
17:5623.8870---1022.00000
17:5723.8880---1022.00000
17:5823.8880---1022.00000
17:5923.8880---1022.00000
18:0023.8880---1022.00000
18:0123.8880---1022.00000
18:0223.8880---1022.00000
18:0323.7880---1022.00000
18:0423.7880---1022.00000
18:0523.7880---1022.00000
18:0623.7880---1022.00000
18:0723.7880---1022.00000
18:0823.7880---1022.00000
18:0923.7880---1022.00000
18:1023.7880---1022.00000
18:1123.7880---1021.00000
18:1223.7880---1021.00000
18:1323.7880---1021.00000
18:1423.6880---1021.00000
18:1523.6880---1021.00000
18:1623.6880---1021.00000
18:1723.6880---1021.00000
18:1823.5880---1021.00000
18:1923.5880---1021.00000
18:2023.5880---1021.00000
18:2123.4880---1021.00000
18:2223.4880---1021.00000
18:2323.4880---1021.00000
18:2423.4880---1021.00000
18:2523.4880---1021.00000
18:2623.3890---1021.00000
18:2723.3890---1021.00000
18:2823.3890---1021.00000
18:2923.3890---1021.00000
18:3023.3890---1021.00000
18:3123.3890---1021.00000
18:3223.3890---1021.00000
18:3323.2890---1021.00000
18:3423.2890---1021.00000
18:3523.2890---1021.00000
18:3623.2890---1021.00000
18:3723.2900---1021.00000
18:3823.2900---1021.00000
18:3923.1900---1021.00000
18:4023.1900---1021.00000
18:4123.1900---1021.00000
18:4223.1900---1021.00000
18:4323.1900---1021.00000
18:4423.1900---1021.00000
18:4523.0900---1021.00000
18:4623.0900---1021.00000
18:4723.0910---1021.00000
18:4823.0910---1021.00000
18:4923.0910---1021.00000
18:5022.9910---1021.00000
18:5122.9910---1021.00000
18:5222.9910---1021.00000
18:5322.9910---1021.00000
18:5422.9910---1021.00000
18:5522.9910---1021.00000
18:5622.8920---1022.00000
18:5722.8920---1022.00000
18:5822.8920---1022.00000
18:5922.8920---1022.00000
19:0022.8920---1022.00000
19:0122.8920---1022.00000
19:0222.8920---1022.00000
19:0322.8920---1022.00000
19:0422.7920---1022.00000
19:0522.7920---1022.00000
19:0622.7920---1022.00000
19:0722.7920---1022.00000
19:0822.7920---1022.00000
19:0922.7920---1022.00000
19:1022.7920---1022.00000
19:1122.7920---1022.00000
19:1222.7920---1022.00000
19:1322.7920---1022.00000
19:1422.7920---1022.00000
19:1522.7930---1022.00000
19:1622.7930---1022.00000
19:1722.6930---1022.00000
19:1822.6930---1022.00000
19:1922.6930---1022.00000
19:2022.6930---1022.00000
19:2122.6930---1022.00000
19:2222.6930---1022.00000
19:2322.6930---1022.00000
19:2422.6930---1022.00000
19:2522.6930---1022.00000
19:2622.6930---1022.00000
19:2722.6930---1022.00000
19:2822.6930---1022.00000
19:2922.6930---1022.00000
19:3022.6930---1022.00000
19:3122.6930---1022.00000
19:3222.6930---1022.00000
19:3322.5930---1022.00000
19:3422.5930---1022.00000
19:3522.5930---1022.00000
19:3622.5930---1022.00000
19:3722.5930---1022.00000
19:3822.5930---1022.00000
19:3922.5930---1022.00000
19:4022.5930---1022.00000
19:4122.5930---1022.00000
19:4222.5930---1022.00000
19:4322.5930---1022.00000
19:4422.5930---1022.00000
19:4522.4930---1022.00000
19:4622.4930---1022.00000
19:4722.4930---1022.00000
19:4822.4930---1022.00000
19:4922.4930---1022.00000
19:5022.4930---1022.00000
19:5122.4930---1022.00000
19:5222.4930---1022.00000
19:5322.4920---1022.00000
19:5422.3910---1022.00000
19:5522.3910---1022.00000
19:5622.3900---1022.00000
19:5722.2900---1022.00000
19:5822.2900---1022.00000
19:5922.2900---1022.00000
20:0022.2900---1022.00000
20:0122.2900---1022.00000
20:0222.2900---1022.00000
20:0322.2900---1022.00000
20:0422.1890---1022.00000
20:0522.1890---1022.00000
20:0622.2890---1022.00000
20:0722.2890---1022.00000
20:0822.2890---1022.00000
20:0922.2880---1022.00000
20:1022.2870---1022.00000
20:1122.2870---1022.00000
20:1222.2870---1022.00000
20:1322.2870---1022.00000
20:1422.3870---1022.00000
20:1522.3870---1022.00000
20:1622.3870---1022.00000
20:1722.3870---1022.00000
20:1822.3870---1022.00000
20:1922.4860---1022.00000
20:2122.4860---1022.00000
20:2222.4860---1022.00000
20:2322.4860---1022.00000
20:2422.5860---1022.00000
20:2522.5860---1022.00000
20:2622.5860---1022.00000
20:2722.5860---1022.00000
20:2822.5860---1022.00000
20:2922.5860---1022.00000
20:3022.5860---1022.00000
20:3322.5860---1022.00000
20:3522.6860---1022.00000
20:3722.6860---1022.00000
20:3922.6860---1022.00000
20:4022.6860---1022.00000
20:4122.6860---1022.00000
20:4222.6860---1022.00000
20:4322.5860---1022.00000
20:4422.5860---1022.00000
20:4522.5860---1022.00000
20:4622.5860---1022.00000
20:4722.5870---1022.00000
20:4822.5870---1022.00000
20:4922.5870---1022.00000
20:5022.5870---1022.00000
20:5122.5870---1022.00000
20:5222.5870---1022.00000
20:5322.5870---1022.00000
20:5422.4870---1022.00000
20:5522.4870---1022.00000
20:5622.4870---1022.00000
20:5722.4870---1022.00000
20:5822.3870---1022.00000
20:5922.3870---1022.00000
21:0022.3870---1022.00000
21:0122.2870---1022.00000
21:0222.2870---1022.00000
21:0322.2870---1022.00000
21:0422.1870---1022.00000
21:0522.1880---1022.00000
21:0622.1880---1022.00000
21:0722.0880---1022.00000
21:0822.0880---1022.00000
21:0922.0880---1022.00000
21:1021.9890---1022.00000
21:1121.9890---1022.00000
21:1221.9890---1022.00000
21:1321.9890---1022.00000
21:1421.9890---1022.00000
21:1521.9890---1022.00000
21:1621.9890---1022.00000
21:1721.9900---1022.00000
21:1821.8900---1022.00000
21:1921.8900---1022.00000
21:2021.8900---1022.00000
21:2121.8900---1022.00000
21:2221.8900---1022.00000
21:2321.8900---1022.00000
21:2421.8900---1022.00000
21:2521.8900---1022.00000
21:2621.8900---1022.00000
21:2721.8900---1022.00000
21:2821.8900---1022.00000
21:2921.8900---1022.00000
21:3021.8900---1022.00000
21:3121.8900---1022.00000
21:3221.8900---1022.00000
21:3321.8900---1022.00000
21:3421.8900---1022.00000
21:3521.9900---1022.00000
21:3621.9900---1022.00000
21:3721.9900---1022.00000
21:3821.9900---1022.00000
21:3921.9900---1022.00000
21:4021.9900---1022.00000
21:4121.9900---1022.00000
21:4221.9900---1022.00000
21:4321.9900---1022.00000
21:4421.9900---1022.00000
21:4521.9900---1022.00000
21:4621.9900---1022.00000
21:4721.9900---1022.00000
21:4821.9900---1022.00000
21:4921.9900---1022.00000
21:5021.9900---1022.00000
21:5121.9900---1022.00000
21:5221.9900---1022.00000
21:5321.9900---1022.00000
21:5421.9910---1022.00000
21:5521.9910---1022.00000
21:5621.9910---1022.00000
21:5721.9910---1022.00000
21:5821.9910---1022.00000
21:5921.9910---1022.00000
22:0021.9910---1022.00000
22:0121.9910---1022.00000
22:0221.9910---1022.00000
22:0321.9910---1022.00000
22:0421.9910---1022.00000
22:0521.8910---1022.00000
22:0621.8910---1022.00000
22:0721.8910---1022.00000
22:0821.8910---1022.00000
22:0921.8910---1022.00000
22:1021.8910---1022.00000
22:1121.8910---1022.00000
22:1221.8910---1022.00000
22:1321.8910---1022.00000
22:1421.8910---1022.00000
22:1521.8910---1022.00000
22:1621.7910---1022.00000
22:1721.7910---1022.00000
22:1821.7910---1022.00000
22:1921.7910---1022.00000
22:2021.7910---1022.00000
22:2121.7910---1022.00000
22:2221.7910---1022.00000
22:2321.7910---1022.00000
22:2421.7910---1022.00000
22:2521.7910---1022.00000
22:2621.7910---1022.00000
22:2721.7910---1022.00000
22:2821.6910---1022.00000
22:2921.6910---1022.00000
22:3021.6910---1022.00000
22:3121.6910---1022.00000
22:3221.6910---1022.00000
22:3321.6910---1022.00000
22:3421.6910---1022.00000
22:3521.6910---1022.00000
22:3621.6910---1022.00000
22:3721.6910---1022.00000
22:3821.6910---1022.00000
22:3921.6910---1022.00000
22:4021.6910---1022.00000
22:4121.6910---1022.00000
22:4221.6910---1022.00000
22:4321.6910---1022.00000
22:4421.5910---1022.00000
22:4521.5920---1022.00000
22:4621.5920---1022.00000
22:4721.5920---1022.00000
22:4821.5920---1022.00000
22:4921.5920---1022.00000
22:5021.5920---1022.00000
22:5121.5920---1022.00000
22:5221.5920---1022.00000
22:5321.5920---1022.00000
22:5421.5920---1022.00000
22:5521.5920---1022.00000
22:5621.4920---1022.00000
22:5721.4920---1022.00000
22:5821.4920---1022.00000
22:5921.4920---1022.00000
23:0021.4920---1022.00000
23:0121.4920---1022.00000
23:0221.4920---1022.00000
23:0321.4920---1022.00000
23:0421.4920---1022.00000
23:0521.4920---1022.00000
23:0621.4920---1022.00000
23:0721.4920---1022.00000
23:0821.3920---1022.00000
23:0921.3920---1022.00000
23:1021.3920---1022.00000
23:1121.3920---1022.00000
23:1221.3920---1022.00000
23:1321.3920---1022.00000
23:1421.3920---1022.00000
23:1521.2920---1022.00000
23:1621.2920---1022.00000
23:1721.2920---1022.00000
23:1821.2920---1022.00000
23:1921.1920---1022.00000
23:2021.1920---1022.00000
23:2121.1920---1022.00000
23:2221.1920---1022.00000
23:2321.1920---1022.00000
23:2421.0920---1022.00000
23:2521.0920---1022.00000
23:2621.0920---1022.00000
23:2721.0920---1022.00000
23:2821.0920---1022.00000
23:2921.0920---1022.00000
23:3021.0920---1022.00000
23:3121.0930---1022.00000
23:3221.0930---1022.00000
23:3321.0930---1022.00000
23:3421.0930---1022.00000
23:3521.0930---1022.00000
23:3621.0930---1022.00000
23:3720.9930---1022.00000
23:3820.9930---1022.00000
23:3920.9930---1022.00000
23:4020.9930---1022.00000
23:4120.8930---1022.00000
23:4220.8930---1022.00000
23:4320.8930---1022.00000
23:4420.8930---1022.00000
23:4520.7930---1022.00000
23:4620.7930---1022.00000
23:4720.7930---1022.00000
23:4820.7930---1022.00000
23:4920.7930---1022.00000
23:5020.7930---1022.00000
23:5120.7930---1022.00000
23:5220.6930---1022.00000
23:5320.6930---1022.00000
23:5420.6930---1022.00000
23:5520.6930---1022.00000
23:5620.6930---1022.00000
23:5720.6930---1022.00000
23:5820.6930---1022.00000
23:5920.6930---1022.00000
Estremi Min20.4620-1020.00000
Estremi Max26.0930-1023.00000
Medie/TOT23.177.20-1021.70
Minime20.4620-1020-
Massime26930---1023-