DATO

Medie/TOT21.273.40-1013.330
Minime18.5540-1012-
Massime24.51000---1016-

ORARIO

00:0120.1930---1016.00000
00:0220.1930---1016.00000
00:0320.1930---1016.00000
00:0420.1930---1016.00000
00:0520.0930---1016.00000
00:0620.0930---1016.00000
00:0720.0930---1016.00000
00:0820.0930---1016.00000
00:0920.0930---1016.00000
00:1020.0930---1016.00000
00:1120.0930---1016.00000
00:1220.0930---1016.00000
00:1320.0930---1016.00000
00:1420.0930---1016.00000
00:1520.0930---1016.00000
00:1620.0940---1016.00000
00:1720.0940---1016.00000
00:1820.0940---1016.00000
00:1920.0940---1016.00000
00:2020.0940---1016.00000
00:2120.0940---1016.00000
00:2220.0940---1016.00000
00:2320.0940---1016.00000
00:2420.0940---1016.00000
00:2520.0940---1016.00000
00:2620.0940---1016.00000
00:2720.0940---1016.00000
00:2820.0940---1016.00000
00:2920.0940---1016.00000
00:3020.1940---1016.00000
00:3120.1940---1016.00000
00:3220.1940---1016.00000
00:3320.1940---1016.00000
00:3420.1940---1016.00000
00:3520.1940---1016.00000
00:3620.1940---1016.00000
00:3720.1940---1016.00000
00:3820.1940---1016.00000
00:3920.1940---1016.00000
00:4020.2940---1016.00000
00:4120.2940---1016.00000
00:4220.2940---1016.00000
00:4320.2940---1016.00000
00:4420.2940---1016.00000
00:4520.2940---1016.00000
00:4620.2940---1015.00000
00:4720.2940---1015.00000
00:4820.1940---1015.00000
00:4920.1940---1015.00000
00:5020.1940---1015.00000
00:5120.1940---1015.00000
00:5220.1940---1015.00000
00:5320.1940---1015.00000
00:5420.1940---1015.00000
00:5520.0940---1015.00000
00:5620.0940---1015.00000
00:5720.0940---1015.00000
00:5820.0940---1015.00000
00:5920.0940---1015.00000
01:0020.0940---1015.00000
01:0119.9940---1015.00000
01:0219.9940---1015.00000
01:0319.9940---1015.00000
01:0419.9940---1015.00000
01:0519.9940---1015.00000
01:0619.9940---1015.00000
01:0719.9940---1015.00000
01:0819.9940---1015.00000
01:0919.9940---1015.00000
01:1019.9940---1015.00000
01:1119.8940---1015.00000
01:1219.8940---1015.00000
01:1319.8940---1015.00000
01:1419.8940---1015.00000
01:1519.8940---1015.00000
01:1619.8940---1015.00000
01:1719.8940---1015.00000
01:1819.8940---1015.00000
01:1919.8940---1015.00000
01:2019.8940---1015.00000
01:2119.8940---1015.00000
01:2219.8940---1015.00000
01:2319.8940---1015.00000
01:2419.8940---1015.00000
01:2519.8940---1015.00000
01:2619.8940---1015.00000
01:2719.8940---1015.00000
01:2819.8940---1015.00000
01:2919.8940---1015.00000
01:3019.8940---1015.00000
01:3119.8940---1015.00000
01:3219.8940---1015.00000
01:3319.8940---1015.00000
01:3419.8940---1015.00000
01:3519.8940---1015.00000
01:3619.8940---1015.00000
01:3719.8940---1015.00000
01:3819.8940---1015.00000
01:3919.7940---1015.00000
01:4019.7940---1015.00000
01:4119.7940---1015.00000
01:4219.7940---1015.00000
01:4319.7930---1015.00000
01:4419.7930---1015.00000
01:4519.7930---1015.00000
01:4619.7930---1015.00000
01:4619.7930---1015.00000
01:4719.7930---1015.00000
01:4819.6930---1015.00000
01:4919.6930---1015.00000
01:5019.6930---1015.00000
01:5119.6930---1015.00000
01:5219.6930---1015.00000
01:5319.6930---1015.00000
01:5419.6930---1015.00000
01:5519.5930---1015.00000
01:5619.5930---1015.00000
01:5719.5930---1015.00000
01:5819.5930---1015.00000
01:5919.5930---1015.00000
02:0019.5930---1015.00000
02:0119.5930---1015.00000
02:0219.5930---1015.00000
02:0319.5930---1015.00000
02:0419.5930---1015.00000
02:0519.5930---1015.00000
02:0619.5930---1015.00000
02:0719.5930---1015.00000
02:0819.5930---1015.00000
02:0919.5930---1015.00000
02:1019.5920---1015.00000
02:1119.4920---1015.00000
02:1219.4920---1015.00000
02:1319.4920---1015.00000
02:1419.4920---1015.00000
02:1519.4920---1015.00000
02:1619.4910---1015.00000
02:1719.4910---1015.00000
02:1819.4910---1015.00000
02:1919.4910---1015.00000
02:2019.4910---1015.00000
02:2119.4900---1015.00000
02:2219.4900---1015.00000
02:2319.4900---1015.00000
02:2419.4890---1015.00000
02:2519.4890---1015.00000
02:2619.4890---1015.00000
02:2719.4890---1015.00000
02:2819.4880---1015.00000
02:2919.4880---1015.00000
02:3019.4880---1015.00000
02:3119.4880---1015.00000
02:3219.4880---1015.00000
02:3319.4880---1015.00000
02:3419.4880---1015.00000
02:3519.4870---1015.00000
02:3619.4870---1015.00000
02:3719.4870---1015.00000
02:3819.4870---1015.00000
02:3919.4870---1015.00000
02:4019.4870---1015.00000
02:4119.4870---1015.00000
02:4219.4870---1015.00000
02:4319.4870---1015.00000
02:4419.4860---1015.00000
02:4519.4860---1015.00000
02:4619.4860---1015.00000
02:4719.4860---1015.00000
02:4819.4860---1015.00000
02:4919.4860---1015.00000
02:5019.4850---1015.00000
02:5119.4850---1015.00000
02:5219.4850---1015.00000
02:5319.4840---1015.00000
02:5419.4840---1015.00000
02:5519.4840---1015.00000
02:5619.4840---1015.00000
02:5719.4840---1015.00000
02:5819.4840---1015.00000
02:5919.4840---1015.00000
03:0019.4840---1015.00000
03:0119.4840---1015.00000
03:0219.4840---1015.00000
06:4118.7690---1013.00000
06:4218.7690---1013.00000
06:4318.7690---1013.00000
06:4418.7690---1013.00000
06:4518.7690---1013.00000
06:4618.7690---1013.00000
06:4818.7680---1013.00000
06:4918.7680---1013.00000
06:5018.7680---1013.00000
06:5118.7680---1013.00000
06:5218.7690---1013.00000
06:5318.8690---1013.00000
06:5418.8690---1013.00000
06:5518.8690---1013.00000
06:5618.7690---1014.00000
06:5718.7690---1014.00000
06:5818.7690---1014.00000
06:5918.7690---1014.00000
07:0018.7690---1014.00000
07:0118.7690---1014.00000
07:0218.7700---1014.00000
07:0318.7700---1014.00000
07:0418.7700---1014.00000
07:0518.7700---1014.00000
07:0618.7700---1014.00000
07:0718.7700---1014.00000
07:0818.7700---1014.00000
07:0918.6710---1014.00000
07:1018.6710---1014.00000
07:1118.6710---1014.00000
07:1218.6710---1014.00000
07:1318.6710---1014.00000
07:1418.6710---1014.00000
07:1518.6710---1014.00000
07:1618.6710---1014.00000
07:1718.6720---1014.00000
07:1818.6720---1014.00000
07:1918.6720---1014.00000
07:2018.6720---1014.00000
07:2118.6720---1014.00000
07:2218.6720---1014.00000
07:2318.6720---1014.00000
07:2418.6730---1014.00000
07:2518.6730---1014.00000
07:2618.6730---1014.00000
07:2718.6730---1014.00000
07:2818.6730---1014.00000
07:2918.5730---1014.00000
07:3018.5730---1014.00000
07:3118.5730---1014.00000
07:3218.5730---1014.00000
07:3318.5730---1014.00000
07:3418.5730---1014.00000
07:3518.5730---1014.00000
07:3618.6730---1014.00000
07:3718.6730---1014.00000
07:3818.6730---1014.00000
07:3918.6730---1014.00000
07:4018.6740---1014.00000
07:4118.6740---1014.00000
07:4218.6740---1014.00000
07:4318.6740---1014.00000
07:4418.6740---1014.00000
07:4518.6740---1014.00000
07:4618.6740---1014.00000
07:4718.6740---1014.00000
07:4818.6740---1014.00000
07:4918.6740---1014.00000
07:5018.6740---1014.00000
07:5118.7740---1014.00000
07:5218.7740---1014.00000
07:5318.7740---1014.00000
07:5418.7740---1014.00000
07:5518.7740---1014.00000
07:5618.8740---1014.00000
07:5718.8740---1014.00000
07:5818.8740---1014.00000
07:5918.8740---1014.00000
08:0018.8740---1014.00000
08:0118.9740---1014.00000
08:0218.9740---1014.00000
08:0318.9740---1014.00000
08:0418.9740---1014.00000
08:0519.0740---1014.00000
08:0619.0730---1014.00000
08:0719.0730---1014.00000
08:0819.0730---1014.00000
08:0919.1730---1014.00000
08:1019.1730---1014.00000
08:1119.1730---1014.00000
08:1219.2730---1014.00000
08:1319.2730---1014.00000
08:1419.2730---1014.00000
08:1519.3730---1014.00000
08:1619.3730---1014.00000
08:1719.3730---1014.00000
08:1819.3730---1014.00000
08:1919.4730---1014.00000
08:2019.4730---1014.00000
08:2119.4730---1014.00000
08:2219.5730---1014.00000
08:2319.5730---1014.00000
08:2419.5730---1014.00000
08:2519.6730---1014.00000
08:2619.6730---1014.00000
08:2719.6730---1014.00000
08:2819.7720---1014.00000
08:2919.7720---1014.00000
08:3019.7720---1014.00000
08:3119.7720---1014.00000
08:3219.7720---1014.00000
08:3319.8720---1014.00000
08:3419.8720---1014.00000
08:3519.8720---1014.00000
08:3619.8720---1014.00000
08:3719.8720---1014.00000
08:3819.9720---1014.00000
08:3919.9730---1014.00000
08:4019.9730---1014.00000
08:4119.9730---1014.00000
08:4219.9730---1014.00000
08:4319.9730---1014.00000
08:4419.9730---1014.00000
08:4519.9730---1014.00000
08:4619.9730---1014.00000
08:4719.9730---1014.00000
08:4819.9730---1014.00000
08:4919.9730---1014.00000
08:5019.9740---1014.00000
08:5119.9730---1014.00000
08:5219.9740---1014.00000
08:5319.9740---1014.00000
08:5419.9740---1014.00000
08:5519.9740---1014.00000
08:5619.9740---1014.00000
08:5719.9740---1014.00000
08:5819.9740---1014.00000
08:5920.0740---1014.00000
09:0020.0740---1014.00000
09:0120.0740---1014.00000
09:0220.0740---1014.00000
09:0320.0740---1014.00000
09:0420.0740---1014.00000
09:0520.0740---1014.00000
09:0620.0740---1014.00000
09:0720.1740---1014.00000
09:0720.1740---1014.00000
09:0820.1740---1014.00000
09:0920.1740---1014.00000
09:1020.1740---1014.00000
09:1120.1740---1014.00000
09:1220.1730---1014.00000
09:1320.2730---1014.00000
09:1420.2730---1014.00000
09:1520.2730---1014.00000
09:1620.2730---1014.00000
09:1720.2730---1014.00000
09:1820.3730---1014.00000
09:1920.3730---1014.00000
09:2020.3730---1014.00000
09:2120.3730---1014.00000
09:2220.4730---1014.00000
09:2320.4730---1014.00000
09:2420.4730---1014.00000
09:2520.4720---1014.00000
09:2620.5720---1014.00000
09:2720.5720---1014.00000
09:2820.5720---1014.00000
09:2920.6720---1014.00000
09:3020.6720---1014.00000
09:3120.6720---1014.00000
09:3220.7720---1014.00000
09:3320.7710---1014.00000
09:3420.7700---1014.00000
09:3520.8700---1014.00000
09:3620.8700---1014.00000
09:3720.8700---1014.00000
09:3820.9700---1014.00000
09:3920.9690---1014.00000
09:4020.9690---1014.00000
09:4120.9690---1014.00000
09:4221.0690---1014.00000
09:4321.0690---1014.00000
09:4421.0690---1014.00000
09:4521.0690---1014.00000
09:4621.1690---1014.00000
09:4721.1690---1014.00000
09:4821.1690---1014.00000
09:4921.1680---1014.00000
09:5021.1680---1014.00000
09:5121.1680---1014.00000
09:5221.2680---1014.00000
09:5321.2670---1014.00000
09:5421.2670---1014.00000
09:5521.2670---1014.00000
09:5621.2670---1014.00000
09:5721.2670---1014.00000
09:5821.2670---1014.00000
09:5921.2670---1014.00000
10:0021.2670---1014.00000
10:0121.3670---1014.00000
10:0221.3670---1014.00000
10:0321.3670---1014.00000
10:0421.3670---1014.00000
10:0521.3670---1014.00000
10:0621.3660---1014.00000
10:0721.3660---1014.00000
10:0821.3660---1014.00000
10:0921.3660---1014.00000
10:1021.3660---1014.00000
10:1121.3660---1014.00000
10:1221.3660---1014.00000
10:1321.3660---1014.00000
10:1421.3660---1014.00000
10:1521.3660---1014.00000
10:1621.3660---1014.00000
10:1721.3660---1014.00000
10:1821.3660---1014.00000
10:1921.3660---1014.00000
10:2021.3660---1014.00000
10:2121.3660---1014.00000
10:2221.3660---1014.00000
10:2321.3660---1014.00000
10:2421.3660---1014.00000
10:2521.3660---1014.00000
10:2621.3660---1014.00000
10:2721.3660---1014.00000
10:2821.3660---1014.00000
10:2921.3660---1014.00000
10:3021.4650---1014.00000
10:3121.4660---1014.00000
10:3221.4660---1014.00000
10:3321.4660---1014.00000
10:3421.4650---1014.00000
10:3521.4650---1014.00000
10:3621.4650---1014.00000
10:3721.4650---1014.00000
10:3821.4650---1014.00000
10:3921.4650---1014.00000
10:4021.4650---1014.00000
10:4121.4650---1014.00000
10:4221.4650---1014.00000
10:4321.4650---1014.00000
10:4421.4650---1014.00000
10:4521.4650---1014.00000
10:4621.4650---1014.00000
10:4721.4650---1014.00000
10:4821.5650---1014.00000
10:4921.5650---1014.00000
10:5021.5650---1014.00000
10:5121.5650---1014.00000
10:5221.5650---1014.00000
10:5321.5650---1014.00000
10:5421.5650---1014.00000
10:5521.5650---1014.00000
10:5621.5650---1014.00000
10:5721.5650---1014.00000
10:5821.5650---1014.00000
10:5921.5650---1014.00000
11:0021.5650---1014.00000
11:0121.5650---1014.00000
11:0221.6650---1014.00000
11:0321.6650---1014.00000
11:0421.6650---1014.00000
11:0521.6650---1014.00000
11:0621.6650---1014.00000
11:0721.6650---1014.00000
11:0821.6650---1014.00000
11:0921.7650---1014.00000
11:1021.7650---1014.00000
11:1121.7650---1014.00000
11:1221.7650---1014.00000
11:1321.7650---1014.00000
11:1421.7650---1014.00000
11:1521.7650---1014.00000
11:1621.7650---1014.00000
11:1721.8650---1014.00000
11:1821.8650---1014.00000
11:1921.8650---1014.00000
11:2021.8650---1014.00000
11:2121.8650---1014.00000
11:2221.9650---1014.00000
11:2321.9640---1014.00000
11:2421.9640---1014.00000
11:2521.9640---1014.00000
11:2621.9640---1014.00000
11:2721.9640---1014.00000
11:2822.0640---1014.00000
11:2922.0640---1014.00000
11:3022.0640---1014.00000
11:3122.0640---1014.00000
11:3222.0640---1014.00000
11:3322.0640---1014.00000
11:3422.0640---1014.00000
11:3522.0640---1014.00000
11:3622.1640---1014.00000
11:3722.1640---1014.00000
11:3822.1640---1014.00000
11:3922.1640---1014.00000
11:4022.1630---1014.00000
11:4122.1630---1014.00000
11:4222.2630---1014.00000
11:4322.2630---1014.00000
11:4422.2630---1014.00000
11:4522.2630---1014.00000
11:4622.2630---1014.00000
11:4722.2630---1014.00000
11:4822.2630---1014.00000
11:4922.2630---1014.00000
11:5022.2630---1014.00000
11:5122.3630---1014.00000
11:5222.3630---1014.00000
11:5322.3630---1014.00000
11:5422.3630---1014.00000
11:5522.3630---1014.00000
11:5622.4630---1014.00000
11:5722.4630---1014.00000
11:5822.4630---1014.00000
11:5922.4620---1014.00000
12:0022.4620---1014.00000
12:0122.4620---1014.00000
12:0222.4620---1014.00000
12:0322.5620---1014.00000
12:0322.5620---1014.00000
12:0422.5620---1014.00000
12:0522.5620---1014.00000
12:0622.5620---1014.00000
12:0722.5620---1014.00000
12:0822.5620---1014.00000
12:0922.5620---1014.00000
12:1022.5620---1014.00000
12:1122.5620---1014.00000
12:1222.6620---1014.00000
12:1322.6620---1014.00000
12:1422.6620---1014.00000
12:1522.6620---1014.00000
12:1622.6620---1014.00000
12:1722.6620---1014.00000
12:1822.6620---1014.00000
12:1922.6620---1014.00000
12:2022.6620---1014.00000
12:2122.6620---1014.00000
12:2222.6620---1014.00000
12:2322.6620---1014.00000
12:2422.6620---1014.00000
12:2522.6620---1014.00000
12:2622.6620---1014.00000
12:2722.6620---1014.00000
12:2822.6620---1014.00000
12:2922.6620---1014.00000
12:3022.6620---1014.00000
12:3122.7620---1014.00000
12:3222.7610---1014.00000
12:3322.7610---1014.00000
12:3422.7610---1014.00000
12:3522.7610---1014.00000
12:3622.7610---1014.00000
12:3722.7610---1014.00000
12:3822.7610---1014.00000
12:3922.7610---1014.00000
12:4022.8610---1014.00000
12:4122.8610---1014.00000
12:4222.8610---1014.00000
12:4322.8610---1014.00000
12:4422.9610---1014.00000
12:4522.9610---1014.00000
12:4622.9610---1014.00000
12:4722.9600---1014.00000
12:4822.9600---1014.00000
12:4922.9600---1014.00000
12:5022.9600---1014.00000
12:5123.0590---1014.00000
12:5223.0600---1014.00000
12:5323.0600---1014.00000
12:5423.0600---1014.00000
12:5523.0600---1014.00000
12:5623.0600---1014.00000
12:5723.0600---1014.00000
12:5823.0590---1014.00000
12:5923.0590---1014.00000
13:0023.0590---1014.00000
13:0123.0590---1014.00000
13:0223.0590---1014.00000
13:0323.0590---1014.00000
13:0423.0580---1014.00000
13:0523.0580---1014.00000
13:0623.0580---1014.00000
13:0723.0580---1014.00000
13:0823.0580---1014.00000
13:0923.0580---1014.00000
13:1023.0580---1014.00000
13:1123.0580---1014.00000
13:1223.1580---1014.00000
13:1323.1580---1014.00000
13:1423.1580---1014.00000
13:1523.1580---1014.00000
13:1623.1580---1013.00000
13:1723.1580---1013.00000
13:1723.1580---1013.00000
13:1823.2580---1013.00000
13:1923.2570---1013.00000
13:2023.2570---1013.00000
13:2123.2570---1013.00000
13:2223.2570---1013.00000
13:2323.3570---1013.00000
13:2423.3570---1013.00000
13:2523.4570---1013.00000
13:2623.4570---1013.00000
13:2723.5570---1013.00000
13:2823.5570---1013.00000
13:2923.5570---1013.00000
13:3023.6570---1013.00000
13:3023.6570---1013.00000
13:3123.6570---1013.00000
13:3223.7560---1013.00000
13:3323.7560---1013.00000
13:3423.7560---1013.00000
13:3523.8560---1013.00000
13:3623.8560---1013.00000
13:3723.9570---1013.00000
13:3823.9570---1013.00000
13:3924.0560---1013.00000
13:4024.0560---1013.00000
13:4124.0570---1013.00000
13:4224.1570---1013.00000
13:4324.1570---1013.00000
13:4424.2560---1013.00000
13:4524.2560---1013.00000
13:4624.2560---1013.00000
13:4724.3560---1013.00000
13:4824.3560---1013.00000
13:4924.3560---1013.00000
13:5024.4550---1013.00000
13:5124.4550---1013.00000
13:5224.5550---1013.00000
13:5324.5550---1013.00000
13:5324.5550---1013.00000
13:5424.5550---1013.00000
13:5524.5550---1013.00000
13:5624.5540---1013.00000
13:5724.5540---1013.00000
13:5824.4550---1013.00000
13:5924.4560---1013.00000
14:0024.4560---1013.00000
14:0124.3550---1013.00000
14:0224.3550---1013.00000
14:0324.2540---1013.00000
14:0424.2540---1013.00000
14:0524.2540---1013.00000
14:0624.2540---1013.00000
14:0724.1540---1013.00000
14:0824.1540---1013.00000
14:0924.1540---1013.00000
14:1024.0540---1013.00000
14:1124.0540---1013.00000
14:1224.0540---1013.00000
14:1324.0540---1013.00000
14:1423.9550---1013.00000
14:1523.9550---1013.00000
14:1623.9550---1013.00000
14:1723.9550---1013.00000
14:1823.9550---1013.00000
14:1923.9550---1013.00000
14:2023.9550---1013.00000
14:2123.9550---1013.00000
14:2223.9550---1013.00000
14:2323.9550---1013.00000
14:2423.9550---1013.00000
14:2523.9550---1013.00000
14:2623.9550---1013.00000
14:2723.9550---1013.00000
14:2823.9550---1013.00000
14:2923.9550---1013.00000
14:3023.9550---1013.00000
14:3123.9560---1013.00000
14:3223.9560---1013.00000
14:3323.9560---1013.00000
14:3423.9560---1013.00000
14:3523.9560---1013.00000
14:3623.9560---1013.00000
14:3723.9570---1013.00000
14:3823.8580---1013.00000
14:3923.8580---1013.00000
14:4023.8580---1013.00000
14:4123.8580---1013.00000
14:4223.7580---1013.00000
14:4323.7580---1013.00000
14:4423.7580---1013.00000
14:4523.7580---1013.00000
14:4623.6580---1013.00000
14:4723.6580---1013.00000
14:4823.6580---1013.00000
14:4923.6580---1013.00000
14:5023.6580---1013.00000
14:5123.6580---1013.00000
14:5223.6580---1013.00000
14:5323.6580---1013.00000
14:5423.6580---1013.00000
14:5523.6590---1013.00000
14:5623.6590---1013.00000
14:5723.6600---1013.00000
14:5823.6600---1013.00000
14:5923.6600---1013.00000
15:0023.6610---1013.00000
15:0123.6610---1013.00000
15:0223.6610---1013.00000
15:0323.6610---1013.00000
15:0423.6610---1013.00000
15:0523.6610---1013.00000
15:0623.6610---1013.00000
15:0723.6610---1013.00000
15:0823.6610---1013.00000
15:0923.5610---1013.00000
15:1023.5610---1013.00000
15:1123.5610---1013.00000
15:1223.5610---1013.00000
15:1323.5610---1013.00000
15:1423.6610---1013.00000
15:1523.6610---1013.00000
15:1623.6610---1013.00000
15:1723.6610---1013.00000
15:1823.6610---1013.00000
15:1923.6610---1013.00000
15:2023.6610---1013.00000
15:2123.6610---1013.00000
15:2223.7610---1013.00000
15:2323.7610---1013.00000
15:2423.7610---1013.00000
15:2523.7610---1013.00000
15:2623.7610---1013.00000
15:2723.7610---1013.00000
15:2823.7610---1013.00000
15:2923.7610---1013.00000
15:3023.7610---1013.00000
15:3123.8610---1013.00000
15:3223.8610---1013.00000
15:3323.8610---1013.00000
15:3423.8610---1013.00000
15:3523.8610---1013.00000
15:3623.8610---1013.00000
15:3723.8610---1013.00000
15:3823.9610---1013.00000
15:3923.9610---1013.00000
15:4023.9610---1013.00000
15:4123.9610---1013.00000
15:4223.9610---1013.00000
15:4323.9610---1013.00000
15:4423.9610---1013.00000
15:4523.9620---1013.00000
15:4623.8620---1013.00000
15:4723.8620---1013.00000
15:4823.8620---1013.00000
15:4923.7620---1013.00000
15:5023.7620---1013.00000
15:5123.7620---1013.00000
15:5223.7620---1013.00000
15:5323.6620---1013.00000
15:5423.6620---1013.00000
15:5523.5620---1013.00000
15:5623.5620---1013.00000
15:5723.5620---1013.00000
15:5823.4630---1013.00000
15:5923.4630---1013.00000
16:0023.4630---1013.00000
16:0123.4630---1013.00000
16:0223.3630---1013.00000
16:0323.3630---1013.00000
16:0423.3630---1013.00000
16:0523.3630---1013.00000
16:0623.2630---1013.00000
16:0723.2630---1013.00000
16:0823.2630---1013.00000
16:0923.2630---1013.00000
16:1023.1630---1013.00000
16:1123.1630---1012.00000
16:1223.1630---1012.00000
16:1323.1630---1012.00000
16:1423.1640---1012.00000
16:1523.1640---1012.00000
16:1623.1640---1012.00000
16:1723.1640---1012.00000
16:1823.1640---1012.00000
16:1923.0640---1012.00000
16:2023.1640---1012.00000
16:2123.1640---1012.00000
16:2223.1640---1012.00000
16:2323.1640---1012.00000
16:2423.1640---1012.00000
16:2523.1640---1012.00000
16:2623.1640---1012.00000
16:2723.1640---1012.00000
16:2823.1640---1012.00000
16:2923.1640---1012.00000
16:3023.2640---1012.00000
16:3123.2650---1012.00000
16:3223.2650---1012.00000
16:3323.2650---1012.00000
16:3423.2650---1012.00000
16:3523.2650---1012.00000
16:3623.2650---1012.00000
16:3723.2650---1012.00000
16:3823.2650---1012.00000
16:3923.2650---1012.00000
16:4023.2650---1012.00000
16:4123.2650---1013.00000
16:4223.1650---1013.00000
16:4323.1650---1013.00000
16:4423.1650---1013.00000
16:4523.1650---1013.00000
16:4623.1650---1013.00000
16:4723.1650---1013.00000
16:4823.1650---1013.00000
16:4923.1650---1013.00000
16:5023.1650---1013.00000
16:5123.0650---1013.00000
16:5223.0650---1013.00000
16:5322.9650---1013.00000
16:5422.9650---1013.00000
16:5522.9660---1013.00000
16:5622.8660---1013.00000
16:5722.8660---1013.00000
16:5822.7660---1013.00000
16:5922.7660---1013.00000
17:0022.7660---1013.00000
17:0122.6660---1013.00000
17:0222.6660---1013.00000
17:0322.6660---1013.00000
17:0422.6660---1013.00000
17:0522.6650---1013.00000
17:0622.5650---1013.00000
17:0722.5650---1013.00000
17:0822.5650---1013.00000
17:0922.5650---1013.00000
17:1022.5650---1013.00000
17:1122.5650---1013.00000
17:1222.5650---1013.00000
17:1322.5650---1013.00000
17:1422.5650---1013.00000
17:1522.5650---1013.00000
17:1622.5650---1013.00000
17:1722.5650---1013.00000
17:1822.5650---1013.00000
17:1922.5650---1013.00000
17:2022.5650---1013.00000
17:2122.5650---1013.00000
17:2222.5650---1013.00000
17:2322.5650---1013.00000
17:2422.5650---1013.00000
17:2522.5650---1013.00000
17:2622.5650---1012.00000
17:2722.5650---1012.00000
17:2822.5650---1012.00000
17:2922.5650---1012.00000
17:3022.4650---1012.00000
17:3122.4640---1012.00000
17:3222.4640---1012.00000
17:3322.4640---1012.00000
17:3422.4640---1012.00000
17:3522.4640---1012.00000
17:3622.4640---1012.00000
17:3722.4640---1012.00000
17:3822.4640---1012.00000
17:3922.4640---1012.00000
17:4022.4640---1012.00000
17:4122.4640---1012.00000
17:4222.4640---1012.00000
17:4322.4640---1012.00000
17:4422.4640---1012.00000
17:4522.4640---1012.00000
17:4622.4640---1012.00000
17:4722.4640---1012.00000
17:4822.4640---1012.00000
17:4922.4640---1012.00000
17:5022.4640---1012.00000
17:5122.4640---1012.00000
17:5222.4640---1012.00000
17:5322.4640---1012.00000
17:5422.4640---1012.00000
17:5522.4640---1012.00000
17:5622.4640---1013.00000
17:5722.4640---1013.00000
17:5822.4640---1013.00000
17:5922.4640---1013.00000
18:0022.4640---1013.00000
18:0122.4640---1013.00000
18:0222.4640---1013.00000
18:0322.4650---1013.00000
18:0422.4650---1013.00000
18:0522.4650---1013.00000
18:0622.4650---1013.00000
18:0722.4650---1013.00000
18:0822.4650---1013.00000
18:0922.4650---1013.00000
18:1022.4650---1013.00000
18:1122.4650---1013.00000
18:1222.4650---1013.00000
18:1322.4650---1013.00000
18:1422.4650---1013.00000
18:1522.4650---1013.00000
18:1622.4650---1013.00000
18:1722.4650---1013.00000
18:1822.4650---1013.00000
18:1922.4650---1013.00000
18:2022.3650---1013.00000
18:2122.3650---1013.00000
18:2122.3650---1013.00000
18:2222.3650---1013.00000
18:2322.3650---1013.00000
18:2422.3650---1013.00000
18:2522.3650---1013.00000
18:2622.3650---1013.00000
18:2722.3650---1013.00000
18:2822.3650---1013.00000
18:2922.3650---1013.00000
18:3022.3650---1013.00000
18:3122.3650---1013.00000
18:3222.3650---1013.00000
18:3322.3650---1013.00000
18:3422.3650---1013.00000
18:3522.2650---1013.00000
18:3622.2650---1013.00000
18:3722.2660---1013.00000
18:3822.2660---1013.00000
18:3922.2660---1013.00000
18:4022.2660---1013.00000
18:4122.2660---1012.00000
18:4222.2660---1012.00000
18:4322.2660---1012.00000
18:4422.1660---1012.00000
18:4522.1660---1012.00000
18:4622.1660---1012.00000
18:4722.1660---1012.00000
18:4822.1660---1012.00000
18:4922.1660---1012.00000
18:5022.1660---1012.00000
18:5122.1660---1012.00000
18:5222.1660---1012.00000
18:5322.1660---1012.00000
18:5422.1660---1012.00000
18:5522.1660---1012.00000
18:5622.0670---1012.00000
18:5722.0670---1012.00000
18:5822.0670---1012.00000
18:5922.0670---1012.00000
19:0022.0670---1012.00000
19:0122.0670---1012.00000
19:0222.0670---1012.00000
19:0322.0670---1012.00000
19:0422.0670---1012.00000
19:0522.0670---1012.00000
19:0622.0670---1012.00000
19:0722.0670---1012.00000
19:0822.0670---1012.00000
19:0922.0670---1012.00000
19:1022.0670---1012.00000
19:1121.9680---1012.00000
19:1221.9680---1012.00000
19:1321.9680---1012.00000
19:1421.9680---1012.00000
19:1521.9680---1012.00000
19:1621.9680---1012.00000
19:1721.9680---1012.00000
19:1821.9680---1012.00000
19:1921.9680---1012.00000
19:2021.9680---1012.00000
19:2121.9680---1012.00000
19:2221.9680---1012.00000
19:2321.8690---1012.00000
19:2421.8690---1012.00000
19:2521.8690---1012.00000
19:2621.8690---1012.00000
19:2721.8690---1012.00000
19:2821.8690---1012.00000
19:2921.8690---1012.00000
19:3021.8690---1012.00000
19:3121.8690---1012.00000
19:3221.8690---1012.00000
19:3321.7690---1012.00000
19:3421.7690---1012.00000
19:3521.7690---1012.00000
19:3621.7690---1012.00000
19:3721.7690---1012.00000
19:3821.7700---1012.00000
19:3921.7700---1012.00000
19:4021.7700---1012.00000
19:4121.7700---1012.00000
19:4221.7700---1012.00000
19:4321.7700---1012.00000
19:4421.7700---1012.00000
19:4521.7700---1012.00000
19:4621.7700---1012.00000
19:4721.7700---1012.00000
19:4821.7700---1012.00000
19:4921.7710---1012.00000
19:5021.7710---1012.00000
19:5121.7710---1012.00000
19:5221.7710---1012.00000
19:5321.7710---1012.00000
19:5421.7710---1012.00000
19:5521.7710---1012.00000
19:5621.7710---1012.00000
19:5721.7710---1012.00000
19:5821.7710---1012.00000
19:5921.7710---1012.00000
20:0021.7710---1012.00000
20:0121.6720---1012.00000
20:0221.6720---1012.00000
20:0321.6720---1012.00000
20:0421.6720---1012.00000
20:0521.6720---1012.00000
20:0621.6720---1012.00000
20:0721.6720---1012.00000
20:0821.6720---1012.00000
20:0921.6720---1012.00000
20:1021.6720---1012.00000
20:1121.5720---1012.00000
20:1221.5720---1012.00000
20:1321.5720---1012.00000
20:1421.5720---1012.00000
20:1521.5720---1012.00000
20:1621.5720---1012.00000
20:1721.5720---1012.00000
20:1821.5720---1012.00000
20:1921.5720---1012.00000
20:2021.5720---1012.00000
20:2121.5720---1012.00000
20:2221.5720---1012.00000
20:2321.5720---1012.00000
20:2421.5720---1012.00000
20:2521.5720---1012.00000
20:2621.5720---1012.00000
20:2721.5720---1012.00000
20:2821.5720---1012.00000
20:2921.5720---1012.00000
20:3021.4720---1012.00000
20:3121.4720---1012.00000
20:3221.4720---1012.00000
20:3321.4720---1012.00000
20:3421.4720---1012.00000
20:3521.4720---1012.00000
20:3621.4720---1012.00000
20:3721.4720---1012.00000
20:3821.4720---1012.00000
20:3921.4720---1012.00000
20:4021.4720---1012.00000
20:4121.4730---1012.00000
20:4221.4730---1012.00000
20:4321.4730---1012.00000
20:4421.4730---1012.00000
20:4521.4730---1012.00000
20:4621.4730---1012.00000
20:4721.4730---1012.00000
20:4821.3730---1012.00000
20:4921.3730---1012.00000
20:5021.3730---1012.00000
20:5121.3730---1012.00000
20:5221.4730---1012.00000
20:5321.4730---1012.00000
20:5421.4730---1012.00000
20:5521.4730---1012.00000
20:5621.4730---1012.00000
20:5721.4730---1012.00000
20:5821.4730---1012.00000
20:5921.4730---1012.00000
21:0021.4740---1012.00000
21:0121.4740---1012.00000
21:0221.3740---1012.00000
21:0321.3740---1012.00000
21:0421.3740---1012.00000
21:0521.3740---1012.00000
21:0621.3740---1012.00000
21:0721.3740---1012.00000
21:0821.3740---1012.00000
21:0921.2740---1012.00000
21:0921.2740---1012.00000
21:1021.2740---1012.00000
21:1121.2740---1012.00000
21:1221.2740---1012.00000
21:1321.2740---1012.00000
21:1421.2750---1012.00000
21:1521.2750---1012.00000
21:1621.1750---1012.00000
21:1721.1750---1012.00000
21:1821.1750---1012.00000
21:1921.1750---1012.00000
21:2021.1750---1012.00000
21:2121.1750---1012.00000
21:2221.1750---1012.00000
21:2321.1750---1012.00000
21:2421.1750---1012.00000
21:2521.1750---1012.00000
21:2621.1750---1012.00000
21:2721.1750---1012.00000
21:2821.1750---1012.00000
21:2921.1750---1012.00000
21:3021.1750---1012.00000
21:3121.1760---1012.00000
21:3221.1760---1012.00000
21:3321.1800---1012.00000
21:3421.1790---1012.00000
21:3521.0800---1012.00000
21:3621.0810---1012.00000
21:3720.9830---1012.00001.5
21:3820.9830---1012.00000
21:3920.8830---1012.00000
21:4020.7830---1012.00000
21:4120.7830---1012.00000
21:4220.6830---1012.00000
21:4320.6830---1012.00000
21:4420.5830---1012.00000
21:4520.5830---1012.00000
21:4620.4830---1012.00000
21:4720.4840---1012.00000
21:4820.4830---1012.00000
21:4920.4840---1012.00000
21:5020.4840---1012.00000
21:5120.3840---1012.00000
21:5220.3840---1012.00000
21:5320.3860---1012.00000
21:5420.3860---1012.00000
21:5520.3860---1012.00000
21:5620.2870---1012.00000
21:5720.2870---1012.00000
21:5820.2890---1012.00000
21:5920.2910---1012.00000
22:0020.1920---1012.00000
22:0120.0920---1012.00001.5
22:0220.0930---1012.00000
22:0319.9940---1012.00000
22:0419.9940---1012.00000
22:0519.8940---1012.00000
22:0619.8940---1012.00000
22:0719.8930---1012.00000
22:0819.8940---1012.00000
22:0919.7940---1012.00000
22:1019.7940---1012.00000
22:1119.7940---1012.00000
22:1219.7940---1012.00001.5
22:1319.7940---1012.00000
22:1419.7940---1012.00000
22:1519.7940---1012.00001.5
22:1619.7950---1012.00000
22:1719.7960---1012.00001.5
22:1819.7960---1012.00000
22:1919.7960---1012.00001.5
22:2019.6950---1012.00000
22:2119.6950---1012.00000
22:2219.6950---1012.00000
22:2319.6960---1012.00000
22:2419.6960---1012.00000
22:2519.5960---1012.00000
22:2619.6980---1012.00000
22:2719.6990---1012.00000
22:2819.61000---1012.00000
22:2919.51000---1012.00000
22:3019.51000---1012.00000
22:3119.51000---1012.00000
22:3219.51000---1012.00000
22:3319.41000---1012.00000
22:3419.41000---1012.00000
22:3519.41000---1012.00000
22:3619.41000---1012.00000
22:3719.41000---1012.00000
22:3819.31000---1012.00000
22:3919.31000---1012.00001.5
22:4019.31000---1012.00000
22:4119.31000---1012.00000
22:4219.21000---1012.00000
22:4319.21000---1012.00000
22:4419.21000---1012.00000
22:4519.21000---1012.00000
22:4619.11000---1012.00000
22:4719.11000---1012.00000
22:4819.11000---1012.00000
22:4919.01000---1012.00001.5
22:5019.01000---1012.00000
22:5119.01000---1012.00000
22:5219.01000---1012.00001.5
22:5319.01000---1012.00000
22:5419.01000---1012.00001.5
22:5519.01000---1012.00001.5
22:5619.01000---1012.00000
22:5719.01000---1012.00001.5
22:5819.01000---1012.00000
22:5919.01000---1012.00000
23:0019.01000---1012.00001.5
23:0119.01000---1012.00000
23:0219.01000---1012.00000
23:0319.01000---1012.00000
23:0419.01000---1012.00000
23:0519.01000---1012.00000
23:0619.01000---1012.00001.5
23:0719.01000---1012.00000
23:0819.01000---1012.00000
23:0919.01000---1012.00000
23:1019.01000---1012.00000
23:1119.01000---1012.00003
23:1218.91000---1012.00000
23:1318.91000---1012.00000
23:1418.81000---1012.00000
23:1518.81000---1012.00000
23:1618.81000---1012.00001.5
23:1718.71000---1012.00000
23:1818.71000---1012.00000
23:1918.71000---1012.00000
23:2018.61000---1012.00000
23:2118.61000---1012.00000
23:2218.61000---1012.00000
23:2318.51000---1012.00000
23:2418.51000---1012.00000
23:2518.51000---1012.00000
23:2618.51000---1012.00000
23:2718.51000---1012.00001.5
23:2818.51000---1012.00000
23:2918.51000---1012.00000
23:3018.51000---1012.00000
23:3118.51000---1012.00000
23:3218.51000---1012.00000
23:3318.51000---1012.00000
23:3418.51000---1012.00000
23:3518.51000---1012.00000
23:3618.51000---1012.00000
23:3718.51000---1012.00001.5
23:3818.51000---1012.00000
23:3918.51000---1012.00000
23:4018.51000---1012.00000
23:4118.51000---1012.00000
23:4218.51000---1012.00000
23:4318.61000---1012.00000
23:4418.61000---1012.00000
23:4518.61000---1012.00000
23:4618.61000---1012.00000
23:4718.61000---1012.00000
23:4818.61000---1012.00000
23:4918.61000---1012.00001.5
23:5018.71000---1012.00000
23:5118.71000---1012.00000
23:5218.71000---1012.00000
23:5318.71000---1012.00000
23:5418.71000---1012.00000
23:5518.71000---1012.00000
23:5618.61000---1012.00000
23:5718.61000---1012.00000
23:5818.61000---1012.00000
23:5918.61000---1012.00000
Estremi Min18.5540-1012.0000-30
Estremi Max24.51000-1016.00000
Medie/TOT21.273.40-1013.330
Minime18.5540-1012-
Massime24.51000---1016-