DATO

Medie/TOT21.680.50-1017.10
Minime19.2690-1016-
Massime23.9930---1019-

ORARIO

00:0120.7790---1019.00000
00:0220.7790---1019.00000
00:0320.7780---1019.00000
00:0420.7780---1019.00000
00:0520.7780---1019.00000
00:0620.7780---1019.00000
00:0720.8780---1019.00000
00:0820.8780---1019.00000
00:0920.8780---1019.00000
00:1020.8780---1019.00000
00:1120.8780---1019.00000
00:1220.8780---1019.00000
00:1320.8780---1019.00000
00:1420.8780---1019.00000
00:1520.8780---1019.00000
00:1620.8780---1019.00000
00:1720.8780---1019.00000
00:1820.8780---1019.00000
00:1920.8780---1019.00000
00:2020.8780---1019.00000
00:2120.8780---1019.00000
00:2220.8780---1019.00000
00:2320.8780---1019.00000
00:2420.8780---1019.00000
00:2520.8780---1019.00000
00:2620.8780---1019.00000
00:2720.9780---1019.00000
00:2820.9780---1019.00000
00:2920.9780---1019.00000
00:3020.9780---1019.00000
00:3120.9780---1019.00000
00:3220.9780---1019.00000
00:3320.9780---1019.00000
00:3420.9780---1019.00000
00:3520.9780---1019.00000
00:3620.9780---1019.00000
00:3720.9780---1019.00000
00:3820.9770---1019.00000
00:3920.9770---1019.00000
00:4020.9770---1019.00000
00:4120.9770---1019.00000
00:4221.0760---1019.00000
00:4321.0760---1019.00000
00:4421.0760---1019.00000
00:4521.0760---1019.00000
00:4621.0760---1019.00000
00:4721.0760---1019.00000
00:4821.0760---1019.00000
00:4921.0760---1019.00000
00:5021.1760---1019.00000
00:5121.1760---1019.00000
00:5221.1760---1019.00000
00:5321.1760---1019.00000
00:5421.1760---1019.00000
00:5521.1760---1019.00000
00:5621.1760---1019.00000
00:5721.1760---1019.00000
00:5821.1750---1019.00000
00:5921.2750---1019.00000
01:0021.2750---1019.00000
01:0121.2740---1019.00000
01:0221.2750---1019.00000
01:0321.2740---1019.00000
01:0421.2740---1019.00000
01:0521.2740---1019.00000
01:0621.2740---1019.00000
01:0721.2740---1019.00000
01:0821.2740---1019.00000
01:0921.2740---1019.00000
01:1021.2740---1019.00000
01:1121.2740---1019.00000
01:1221.2740---1019.00000
01:1321.2740---1019.00000
01:1421.2740---1019.00000
01:1521.2740---1019.00000
01:1621.2740---1019.00000
01:1721.2740---1019.00000
01:1821.2740---1019.00000
01:1921.2740---1019.00000
01:2021.2740---1019.00000
01:2121.2740---1019.00000
01:2221.2740---1019.00000
01:2321.2740---1019.00000
01:2421.2740---1019.00000
01:2521.1740---1019.00000
01:2621.1740---1019.00000
01:2721.1740---1019.00000
01:2821.1740---1019.00000
01:2921.1740---1019.00000
01:3021.1740---1019.00000
01:3121.1740---1019.00000
01:3221.1740---1019.00000
01:3321.1740---1019.00000
01:3421.1740---1019.00000
01:3521.1740---1019.00000
01:3621.1740---1019.00000
01:3721.1740---1019.00000
01:3821.1740---1019.00000
01:3921.1740---1019.00000
01:4021.1740---1019.00000
01:4121.1740---1019.00000
01:4221.1740---1019.00000
01:4321.1740---1019.00000
01:4421.1740---1019.00000
01:4521.1740---1019.00000
01:4621.0740---1019.00000
01:4721.0740---1019.00000
01:4821.0740---1019.00000
01:4921.0740---1019.00000
01:5021.0740---1019.00000
01:5121.0740---1019.00000
01:5221.0740---1019.00000
01:5321.0740---1019.00000
01:5421.0740---1019.00000
01:5521.0740---1019.00000
01:5621.0740---1019.00000
01:5721.0740---1019.00000
01:5821.0750---1019.00000
01:5921.0750---1019.00000
02:0021.0750---1019.00000
02:0121.0750---1019.00000
02:0221.0750---1019.00000
02:0321.0750---1019.00000
02:0421.0750---1019.00000
02:0521.0750---1019.00000
02:0620.9750---1019.00000
02:0720.9750---1019.00000
02:0820.9750---1019.00000
02:0920.9750---1019.00000
02:1020.9750---1019.00000
02:1120.9750---1019.00000
02:1220.9750---1019.00000
02:1320.8760---1019.00000
02:1420.8760---1019.00000
02:1520.8760---1019.00000
02:1620.8760---1019.00000
02:1720.8760---1019.00000
02:1820.8760---1019.00000
02:1920.7760---1019.00000
02:2020.7760---1019.00000
02:2120.7760---1019.00000
02:2220.7760---1019.00000
02:2320.7760---1019.00000
02:2420.7760---1019.00000
02:2520.7760---1019.00000
02:2620.7760---1019.00000
02:2720.7760---1019.00000
02:2820.7760---1019.00000
02:2920.7760---1019.00000
02:3020.7760---1019.00000
02:3120.7760---1019.00000
02:3120.7760---1019.00000
02:3220.7760---1019.00000
02:3320.7760---1019.00000
02:3420.7760---1019.00000
02:3520.7760---1019.00000
02:3620.7760---1019.00000
02:3720.7760---1019.00000
02:3820.7760---1019.00000
02:3920.7760---1019.00000
02:4020.7760---1019.00000
02:4120.7760---1019.00000
02:4220.7760---1019.00000
02:4320.7770---1019.00000
02:4420.8770---1019.00000
02:4520.8770---1019.00000
02:4620.8770---1019.00000
02:4720.8770---1019.00000
02:4820.8770---1019.00000
02:4920.8770---1019.00000
02:5020.8770---1019.00000
02:5120.8770---1019.00000
02:5220.8770---1019.00000
02:5320.8770---1019.00000
02:5420.8770---1019.00000
02:5520.8770---1019.00000
02:5620.8770---1019.00000
02:5720.8770---1019.00000
02:5820.8770---1019.00000
02:5920.8770---1019.00000
03:0020.8780---1019.00000
03:0120.8780---1019.00000
03:0220.8780---1019.00000
06:3919.4890---1018.00000
06:4019.4890---1018.00000
06:4119.4890---1018.00000
06:4219.4890---1018.00000
06:4319.5890---1018.00000
06:4419.5900---1018.00000
06:4519.5900---1018.00000
06:4619.5900---1018.00000
06:4719.5900---1018.00000
06:4819.5900---1018.00000
06:4919.5900---1018.00000
06:5019.5900---1018.00000
06:5119.5900---1018.00000
06:5219.5900---1018.00000
06:5319.5900---1018.00000
06:5419.5900---1018.00000
06:5519.5900---1018.00000
06:5619.5900---1018.00000
06:5719.5900---1018.00000
06:5819.5900---1018.00000
06:5919.5900---1018.00000
07:0019.5900---1018.00000
07:0119.5900---1018.00000
07:0219.5900---1018.00000
07:0319.5900---1018.00000
07:0419.4900---1018.00000
07:0519.4900---1018.00000
07:0619.4910---1018.00000
07:0719.4910---1018.00000
07:0819.4910---1018.00000
07:0919.4910---1018.00000
07:1019.4910---1018.00000
07:1119.4910---1018.00000
07:1219.4910---1018.00000
07:1319.4910---1018.00000
07:1419.4910---1018.00000
07:1519.4910---1018.00000
07:1619.4910---1018.00000
07:1719.4910---1018.00000
07:1819.3910---1018.00000
07:1919.3910---1018.00000
07:2019.3910---1018.00000
07:2119.3910---1018.00000
07:2219.3910---1018.00000
07:2319.3910---1018.00000
07:2419.3910---1018.00000
07:2519.3910---1018.00000
07:2619.3910---1018.00000
07:2719.3910---1018.00000
07:2819.3910---1018.00000
07:2919.3910---1018.00000
07:3019.3910---1018.00000
07:3119.3910---1018.00000
07:3219.3910---1018.00000
07:3319.3910---1018.00000
07:3419.3910---1018.00000
07:3519.3920---1018.00000
07:3619.3920---1018.00000
07:3719.3920---1018.00000
07:3819.2920---1018.00000
07:3919.2920---1018.00000
07:4019.2920---1018.00000
07:4119.2920---1018.00000
07:4219.2920---1018.00000
07:4319.2920---1018.00000
07:4419.2920---1018.00000
07:4519.2920---1018.00000
07:4619.2920---1018.00000
07:4719.2920---1018.00000
07:4819.2920---1018.00000
07:4919.2920---1018.00000
07:5019.2920---1018.00000
07:5119.2920---1018.00000
07:5219.2920---1018.00000
07:5319.2920---1018.00000
07:5419.2920---1018.00000
07:5519.2920---1018.00000
07:5619.2920---1018.00000
07:5719.2920---1018.00000
07:5819.2920---1018.00000
07:5919.2920---1018.00000
08:0019.2920---1018.00000
08:0119.2920---1018.00000
08:0219.2920---1018.00000
08:0319.2920---1018.00000
08:0419.3930---1018.00000
08:0519.3930---1018.00000
08:0619.3930---1018.00000
08:0719.3930---1018.00000
08:0819.3930---1018.00000
08:0919.3930---1018.00000
08:1019.3930---1018.00000
08:1119.3930---1018.00000
08:1219.4930---1018.00000
08:1319.4930---1018.00000
08:1419.4930---1018.00000
08:1519.4930---1018.00000
08:1619.4930---1018.00000
08:1719.4930---1018.00000
08:1819.4930---1018.00000
08:1919.4930---1018.00000
08:2019.4930---1018.00000
08:2119.4930---1018.00000
08:2219.5930---1018.00000
08:2319.5930---1018.00000
08:2419.5930---1018.00000
08:2519.5930---1018.00000
08:2619.5930---1018.00000
08:2719.6930---1018.00000
08:2819.6930---1018.00000
08:2919.6930---1018.00000
08:3019.6930---1018.00000
08:3119.6930---1018.00000
08:3219.7930---1018.00000
08:3319.7930---1018.00000
08:3419.7930---1018.00000
08:3519.7930---1018.00000
08:3619.8930---1018.00000
08:3719.8930---1018.00000
08:3819.8930---1018.00000
08:3919.8930---1018.00000
08:4019.9930---1018.00000
08:4119.9930---1018.00000
08:4219.9930---1018.00000
08:4320.0920---1018.00000
08:4420.0920---1018.00000
08:4520.0920---1018.00000
08:4620.1920---1018.00000
08:4720.1920---1018.00000
08:4820.1920---1018.00000
08:4920.2920---1018.00000
08:5020.2920---1018.00000
08:5120.2920---1018.00000
08:5220.2920---1018.00000
08:5320.3920---1018.00000
08:5420.3920---1018.00000
08:5520.3920---1018.00000
08:5620.4920---1018.00000
08:5720.4910---1018.00000
08:5820.4910---1018.00000
08:5920.4910---1018.00000
09:0020.5910---1018.00000
09:0120.5910---1018.00000
09:0220.5900---1018.00000
09:0320.6900---1018.00000
09:0420.6900---1018.00000
09:0520.6900---1018.00000
09:0620.7900---1018.00000
09:0720.7900---1018.00000
09:0820.7900---1018.00000
09:0920.8890---1018.00000
09:1020.8890---1018.00000
09:1120.8890---1018.00000
09:1220.8890---1018.00000
09:1320.9890---1018.00000
09:1420.9890---1018.00000
09:1520.9880---1018.00000
09:1620.9880---1018.00000
09:1721.0880---1018.00000
09:1821.0870---1018.00000
09:1921.0870---1018.00000
09:2021.0870---1018.00000
09:2121.1870---1018.00000
09:2221.1870---1018.00000
09:2321.1870---1018.00000
09:2421.1870---1018.00000
09:2521.2870---1018.00000
09:2621.2860---1018.00000
09:2721.2860---1018.00000
09:2821.3860---1018.00000
09:2921.3860---1018.00000
09:3021.3860---1018.00000
09:3121.3860---1018.00000
09:3221.3850---1018.00000
09:3321.4850---1018.00000
09:3421.4850---1018.00000
09:3521.4850---1018.00000
09:3621.4850---1018.00000
09:3721.4850---1018.00000
09:3821.4850---1018.00000
09:3921.5840---1018.00000
09:4021.5840---1018.00000
09:4121.5840---1018.00000
09:4221.5840---1018.00000
09:4321.5840---1018.00000
09:4421.5840---1018.00000
09:4521.5830---1018.00000
09:4621.5830---1018.00000
09:4721.5830---1018.00000
09:4821.5830---1018.00000
09:4921.5830---1018.00000
09:5021.5830---1018.00000
09:5121.5830---1018.00000
09:5221.5820---1018.00000
09:5321.6820---1018.00000
09:5421.6820---1018.00000
09:5521.6820---1018.00000
09:5621.6820---1018.00000
09:5721.6820---1018.00000
09:5821.7810---1018.00000
09:5921.7810---1018.00000
10:0021.7810---1018.00000
10:0121.7810---1018.00000
10:0221.7810---1018.00000
10:0321.7800---1018.00000
10:0421.7800---1018.00000
10:0521.7800---1018.00000
10:0621.8790---1018.00000
10:0721.8790---1018.00000
10:0821.8790---1018.00000
10:0921.8790---1018.00000
10:1021.8790---1018.00000
10:1121.8780---1018.00000
10:1221.8780---1018.00000
10:1321.9780---1018.00000
10:1421.9780---1018.00000
10:1521.9780---1018.00000
10:1622.0770---1018.00000
10:1722.0770---1018.00000
10:1822.0760---1018.00000
10:1922.0760---1018.00000
10:2022.0760---1018.00000
10:2122.0760---1018.00000
10:2222.1760---1018.00000
10:2322.1760---1018.00000
10:2422.1760---1018.00000
10:2522.1760---1018.00000
10:2622.2750---1018.00000
10:2722.2750---1018.00000
10:2822.2750---1018.00000
10:2922.2750---1018.00000
10:3022.2750---1018.00000
10:3122.2750---1018.00000
10:3222.2750---1018.00000
10:3322.2750---1018.00000
10:3422.3750---1018.00000
10:3522.3740---1018.00000
10:3622.3740---1018.00000
10:3722.3740---1018.00000
10:3822.3740---1018.00000
10:3922.3740---1018.00000
10:4022.3740---1018.00000
10:4122.3740---1018.00000
10:4222.3740---1018.00000
10:4322.3740---1018.00000
10:4422.3730---1018.00000
10:4522.3730---1018.00000
10:4622.3730---1018.00000
10:4722.3730---1018.00000
10:4822.3730---1018.00000
10:4922.3730---1018.00000
10:5022.3730---1018.00000
10:5122.3730---1018.00000
10:5222.3730---1018.00000
10:5322.3730---1018.00000
10:5422.3730---1018.00000
10:5522.4730---1018.00000
10:5622.4730---1018.00000
10:5722.4730---1018.00000
10:5822.4730---1018.00000
10:5922.4730---1018.00000
11:0022.4730---1018.00000
11:0122.5730---1018.00000
11:0222.5730---1018.00000
11:0322.5730---1018.00000
11:0422.5730---1018.00000
11:0522.5730---1018.00000
11:0622.6730---1018.00000
11:0722.6730---1018.00000
11:0822.6730---1018.00000
11:0922.6730---1018.00000
11:1022.7730---1018.00000
11:1122.7730---1018.00000
11:1222.7730---1018.00000
11:1322.7730---1018.00000
11:1422.7730---1018.00000
11:1522.7730---1018.00000
11:1622.8730---1018.00000
11:1722.8720---1018.00000
11:1822.8720---1018.00000
11:1922.8720---1018.00000
11:2022.8720---1018.00000
11:2122.9720---1018.00000
11:2222.9720---1018.00000
11:2322.9720---1018.00000
11:2422.9720---1018.00000
11:2522.9720---1018.00000
11:2622.9720---1018.00000
11:2722.9710---1018.00000
11:2822.9710---1018.00000
11:2923.0710---1018.00000
11:3023.0710---1018.00000
11:3123.0710---1018.00000
11:3223.0710---1018.00000
11:3323.0710---1018.00000
11:3423.0710---1018.00000
11:3523.0690---1018.00000
11:3623.1700---1018.00000
11:3723.1700---1018.00000
11:3823.1700---1018.00000
11:3923.1700---1018.00000
11:4023.1700---1018.00000
11:4123.1700---1018.00000
11:4223.2700---1018.00000
11:4323.2700---1018.00000
11:4423.3700---1018.00000
11:4523.3710---1018.00000
11:4623.4710---1018.00000
11:4723.4710---1018.00000
11:4823.5710---1018.00000
11:4923.5710---1018.00000
11:5023.5710---1018.00000
11:5123.5710---1018.00000
11:5223.5710---1018.00000
11:5323.5710---1018.00000
11:5423.5710---1018.00000
11:5523.5710---1018.00000
11:5623.5710---1018.00000
11:5723.4710---1018.00000
11:5823.4710---1018.00000
11:5923.4700---1018.00000
12:0023.4700---1018.00000
12:0123.3700---1018.00000
12:0223.3710---1018.00000
12:0323.3710---1018.00000
12:0423.3710---1018.00000
12:0523.3710---1018.00000
12:0623.3710---1018.00000
12:0723.3710---1018.00000
12:0823.3710---1018.00000
12:0923.3710---1018.00000
12:1023.3710---1018.00000
12:1123.3710---1018.00000
12:1223.3710---1018.00000
12:1323.3710---1018.00000
12:1423.3710---1018.00000
12:1523.4710---1018.00000
12:1623.4710---1018.00000
12:1723.4710---1018.00000
12:1823.4710---1018.00000
12:1923.4720---1018.00000
12:2023.4720---1018.00000
12:2223.4720---1018.00000
12:2323.4720---1018.00000
12:2423.4720---1018.00000
12:2523.4720---1018.00000
12:2623.4720---1018.00000
12:2723.4720---1018.00000
12:2823.4720---1018.00000
12:2923.4720---1018.00000
12:3023.4720---1018.00000
12:3123.4720---1018.00000
12:3223.4720---1018.00000
12:3323.4720---1018.00000
12:3423.4720---1018.00000
12:3523.4720---1018.00000
12:3623.3720---1018.00000
12:3723.3720---1018.00000
12:3823.3720---1018.00000
12:3923.3720---1018.00000
12:4023.3720---1018.00000
12:4123.3720---1018.00000
12:4223.3720---1018.00000
12:4323.3720---1018.00000
12:4423.3720---1018.00000
12:4523.4720---1018.00000
12:4623.4720---1018.00000
12:4723.4720---1018.00000
12:4823.5720---1018.00000
12:4923.5720---1018.00000
12:5023.5720---1018.00000
12:5123.5720---1018.00000
12:5223.5720---1018.00000
12:5323.5720---1018.00000
12:5423.5720---1018.00000
12:5523.6720---1018.00000
12:5623.6720---1017.00000
12:5723.6720---1017.00000
12:5823.6720---1017.00000
12:5923.6720---1017.00000
13:0023.6710---1017.00000
13:0123.6710---1017.00000
13:0223.6710---1017.00000
13:0323.6710---1017.00000
13:0423.6710---1017.00000
13:0523.6710---1017.00000
13:0623.6710---1017.00000
13:0723.6710---1017.00000
13:0823.6710---1017.00000
13:0923.7710---1017.00000
13:1023.7710---1017.00000
13:1123.7710---1017.00000
13:1223.7710---1017.00000
13:1323.7710---1017.00000
13:1423.7710---1017.00000
13:1523.6710---1017.00000
13:1623.6710---1017.00000
13:1723.6710---1017.00000
13:1823.6710---1017.00000
13:1923.5710---1017.00000
13:2023.5710---1017.00000
13:2123.5710---1017.00000
13:2223.5710---1017.00000
13:2323.5710---1017.00000
13:2423.5710---1017.00000
13:2523.5710---1017.00000
13:2623.5710---1017.00000
13:2723.5710---1017.00000
13:2823.5720---1017.00000
13:2923.5720---1017.00000
13:3023.4720---1017.00000
13:3123.4720---1017.00000
13:3223.4720---1017.00000
13:3323.4720---1017.00000
13:3423.4720---1017.00000
13:3523.5720---1017.00000
13:3623.5720---1017.00000
13:3723.5720---1017.00000
13:3823.5720---1017.00000
13:3923.5720---1017.00000
13:4023.6720---1017.00000
13:4123.6730---1017.00000
13:4223.6730---1017.00000
13:4323.7730---1017.00000
13:4423.7730---1017.00000
13:4523.8730---1017.00000
13:4623.8730---1017.00000
13:4723.8730---1017.00000
13:4823.8730---1017.00000
13:4923.8730---1017.00000
13:5023.8720---1017.00000
13:5123.8720---1017.00000
13:5223.8720---1017.00000
13:5323.7720---1017.00000
13:5423.7720---1017.00000
13:5523.7720---1017.00000
13:5623.7720---1017.00000
13:5723.7720---1017.00000
13:5823.7730---1017.00000
13:5923.7730---1017.00000
14:0023.7730---1017.00000
14:0123.8730---1017.00000
14:0223.8730---1017.00000
14:0323.8730---1017.00000
14:0423.8730---1017.00000
14:0523.9730---1017.00000
14:0623.9730---1017.00000
14:0723.9730---1017.00000
14:0823.9730---1017.00000
14:0923.9730---1017.00000
14:1023.9730---1017.00000
14:1123.9730---1016.00000
14:1223.9730---1016.00000
14:1323.9730---1016.00000
14:1423.9730---1016.00000
14:1523.9730---1016.00000
14:1623.9730---1016.00000
14:1723.9730---1016.00000
14:1823.9730---1016.00000
14:1923.8730---1016.00000
14:2023.8730---1016.00000
14:2123.7730---1016.00000
14:2223.7730---1016.00000
14:2323.7730---1016.00000
14:2423.6730---1016.00000
14:2523.6730---1016.00000
14:2623.6730---1016.00000
14:2723.6730---1016.00000
14:2823.6730---1016.00000
14:2923.6740---1016.00000
14:3023.6740---1016.00000
14:3123.6730---1016.00000
14:3223.6730---1016.00000
14:3323.6730---1016.00000
14:3423.6730---1016.00000
14:3523.6730---1016.00000
14:3623.6730---1016.00000
14:3723.6730---1016.00000
14:3823.6730---1016.00000
14:3923.6740---1016.00000
14:4023.7740---1016.00000
14:4123.7740---1016.00000
14:4223.7730---1016.00000
14:4323.7730---1016.00000
14:4423.7730---1016.00000
14:4523.6730---1016.00000
14:4623.5730---1016.00000
14:4723.5730---1016.00000
14:4823.4730---1016.00000
14:4923.4730---1016.00000
14:5023.4730---1016.00000
14:5123.3730---1016.00000
14:5223.3730---1016.00000
14:5323.3730---1016.00000
14:5423.3730---1016.00000
14:5523.3730---1016.00000
14:5623.2740---1016.00000
14:5723.2740---1016.00000
14:5823.2740---1016.00000
14:5923.1740---1016.00000
15:0023.1740---1016.00000
15:0123.1740---1016.00000
15:0223.1740---1016.00000
15:0323.1740---1016.00000
15:0423.1740---1016.00000
15:0523.1740---1016.00000
15:0623.0740---1016.00000
15:0723.0740---1016.00000
15:0823.0740---1016.00000
15:0922.9750---1016.00000
15:1022.9750---1016.00000
15:1122.9750---1016.00000
15:1222.8750---1016.00000
15:1322.8750---1016.00000
15:1422.9750---1016.00000
15:1522.9760---1016.00000
15:1622.8750---1016.00000
15:1622.8750---1016.00000
15:1722.8750---1016.00000
15:1822.7750---1016.00000
15:1922.7750---1016.00000
15:2022.7750---1016.00000
15:2122.7750---1016.00000
15:2222.7760---1016.00000
15:2322.7760---1016.00000
15:2422.6760---1016.00000
15:2522.7760---1016.00000
15:2622.7760---1016.00000
15:2722.7760---1016.00000
15:2822.7760---1016.00000
15:2922.7760---1016.00000
15:3022.7760---1016.00000
15:3122.7760---1016.00000
15:3222.7760---1016.00000
15:3322.7760---1016.00000
15:3422.7760---1016.00000
15:3522.7760---1016.00000
15:3622.7760---1016.00000
15:3722.7760---1016.00000
15:3822.7760---1016.00000
15:3922.7760---1016.00000
15:4022.7760---1016.00000
15:4122.6760---1016.00000
15:4222.6760---1016.00000
15:4322.6760---1016.00000
15:4422.6760---1016.00000
15:4522.6760---1016.00000
15:4622.6760---1016.00000
15:4722.6760---1016.00000
15:4822.6760---1016.00000
15:4922.6760---1016.00000
15:5022.6760---1016.00000
15:5122.5760---1016.00000
15:5222.5770---1016.00000
15:5322.5770---1016.00000
15:5422.5770---1016.00000
15:5522.5770---1016.00000
15:5622.5770---1016.00000
15:5722.5770---1016.00000
15:5822.5770---1016.00000
15:5922.5770---1016.00000
16:0022.5770---1016.00000
16:0122.5770---1016.00000
16:0122.5770---1016.00000
16:0222.5770---1016.00000
16:0322.6770---1016.00000
16:0422.6770---1016.00000
16:0522.6770---1016.00000
16:0622.6770---1016.00000
16:0722.6770---1016.00000
16:0822.6770---1016.00000
16:0922.6770---1016.00000
16:1022.6770---1016.00000
16:1122.6770---1016.00000
16:1122.6770---1016.00000
16:1222.6770---1016.00000
16:1322.6770---1016.00000
16:1422.5770---1016.00000
16:1522.5770---1016.00000
16:1622.5770---1016.00000
16:1722.5770---1016.00000
16:1822.5770---1016.00000
16:1922.5770---1016.00000
16:2022.5770---1016.00000
16:2122.5770---1016.00000
16:2222.5770---1016.00000
16:2322.5770---1016.00000
16:2422.5770---1016.00000
16:2522.5770---1016.00000
16:2622.4770---1016.00000
16:2722.4770---1016.00000
16:2822.4770---1016.00000
16:2922.4770---1016.00000
16:3022.4770---1016.00000
16:3122.4770---1016.00000
16:3222.4770---1016.00000
16:3322.3770---1016.00000
16:3422.3770---1016.00000
16:3522.3770---1016.00000
16:3622.3770---1016.00000
16:3722.3770---1016.00000
16:3822.3770---1016.00000
16:3922.3770---1016.00000
16:4022.2770---1016.00000
16:4122.2770---1016.00000
16:4222.2770---1016.00000
16:4322.2770---1016.00000
16:4422.2780---1016.00000
16:4522.2780---1016.00000
16:4622.1780---1016.00000
16:4722.1780---1016.00000
16:4822.1780---1016.00000
16:4922.1780---1016.00000
16:5022.1780---1016.00000
16:5122.0780---1016.00000
16:5222.0780---1016.00000
16:5322.0780---1016.00000
16:5422.0780---1016.00000
16:5522.0780---1016.00000
16:5622.0780---1016.00000
16:5721.9780---1016.00000
16:5821.9780---1016.00000
16:5921.9780---1016.00000
17:0021.9780---1016.00000
17:0121.9780---1016.00000
17:0221.9780---1016.00000
17:0321.9790---1016.00000
17:0421.9790---1016.00000
17:0521.9790---1016.00000
17:0621.9790---1016.00000
17:0721.9790---1016.00000
17:0821.9790---1016.00000
17:0921.9790---1016.00000
17:1021.9790---1016.00000
17:1121.9790---1016.00000
17:1221.9790---1016.00000
17:1321.9790---1016.00000
17:1421.9790---1016.00000
17:1521.9790---1016.00000
17:1621.9790---1016.00000
17:1721.9790---1016.00000
17:1821.9790---1016.00000
17:1921.9790---1016.00000
17:2021.9790---1016.00000
17:2121.9790---1016.00000
17:2221.9790---1016.00000
17:2321.9790---1016.00000
17:2421.9790---1016.00000
17:2521.9790---1016.00000
17:2621.9790---1016.00000
17:2721.9790---1016.00000
17:2821.9790---1016.00000
17:2921.9790---1016.00000
17:3021.9790---1016.00000
17:3121.9790---1016.00000
17:3221.9790---1016.00000
17:3321.9790---1016.00000
17:3421.9790---1016.00000
17:3521.9790---1016.00000
17:3621.8790---1016.00000
17:3721.8790---1016.00000
17:3821.9790---1016.00000
17:3921.9790---1016.00000
17:4021.9790---1016.00000
17:4121.9790---1016.00000
17:4221.9790---1016.00000
17:4321.8790---1016.00000
17:4421.8790---1016.00000
17:4521.8790---1016.00000
17:4621.8800---1016.00000
17:4721.8800---1016.00000
17:4821.8800---1016.00000
17:4921.8800---1016.00000
17:5021.8800---1016.00000
17:5121.8800---1016.00000
17:5221.8800---1016.00000
17:5321.8800---1016.00000
17:5421.8800---1016.00000
17:5521.8800---1016.00000
17:5621.8800---1016.00000
17:5721.8800---1016.00000
17:5821.8800---1016.00000
17:5921.8800---1016.00000
18:0021.8800---1016.00000
18:0121.8800---1016.00000
18:0221.8800---1016.00000
18:0321.8800---1016.00000
18:0421.8800---1016.00000
18:0521.8800---1016.00000
18:0621.8800---1016.00000
18:0721.8800---1016.00000
18:0821.8800---1016.00000
18:0921.8800---1016.00000
18:1021.8800---1016.00000
18:1121.8800---1016.00000
18:1221.8800---1016.00000
18:1321.8800---1016.00000
18:1421.8800---1016.00000
18:1521.8800---1016.00000
18:1621.8800---1016.00000
18:1721.8800---1016.00000
18:1821.8800---1016.00000
18:1921.8800---1016.00000
18:2021.8810---1016.00000
18:2121.8810---1016.00000
18:2221.8810---1016.00000
18:2321.7810---1016.00000
18:2421.7810---1016.00000
18:2521.7810---1016.00000
18:2621.7810---1016.00000
18:2721.7810---1016.00000
18:2821.7810---1016.00000
18:2921.7810---1016.00000
18:3021.7810---1016.00000
18:3121.7810---1016.00000
18:3221.7810---1016.00000
18:3321.7810---1016.00000
18:3421.7810---1016.00000
18:3521.6820---1016.00000
18:3621.6820---1016.00000
18:3721.6820---1016.00000
18:3821.6820---1016.00000
18:3921.6820---1016.00000
18:4021.6820---1016.00000
18:4121.6820---1016.00000
18:4221.6820---1016.00000
18:4321.6820---1016.00000
18:4421.6820---1016.00000
18:4521.5820---1016.00000
18:4621.5820---1016.00000
18:4721.5820---1016.00000
18:4821.5820---1016.00000
18:4921.5820---1016.00000
18:5021.5820---1016.00000
18:5121.5820---1016.00000
18:5221.5820---1016.00000
18:5321.5820---1016.00000
18:5421.5830---1016.00000
18:5521.5830---1016.00000
18:5621.5830---1016.00000
18:5721.5830---1016.00000
18:5821.5830---1016.00000
18:5921.5830---1016.00000
19:0021.5830---1016.00000
19:0121.5830---1016.00000
19:0221.5830---1016.00000
19:0321.5830---1016.00000
19:0421.5830---1016.00000
19:0521.5830---1016.00000
19:0621.5830---1016.00000
19:0721.5830---1016.00000
19:0821.5830---1016.00000
19:0921.5830---1016.00000
19:1021.5830---1016.00000
19:1121.5830---1016.00000
19:1221.5830---1016.00000
19:1321.5830---1016.00000
19:1421.5830---1016.00000
19:1521.5830---1016.00000
19:1621.5830---1016.00000
19:1721.5830---1016.00000
19:1821.5830---1016.00000
19:1921.5840---1016.00000
19:2021.5840---1016.00000
19:2121.5840---1016.00000
19:2221.5840---1016.00000
19:2321.5840---1016.00000
19:2421.5840---1016.00000
19:2521.5840---1016.00000
19:2621.5840---1016.00000
19:2721.5840---1016.00000
19:2821.5840---1016.00000
19:2921.5840---1016.00000
19:3021.5840---1016.00000
19:3121.5840---1016.00000
19:3221.5840---1016.00000
19:3321.5840---1016.00000
19:3421.5840---1016.00000
19:3521.5840---1016.00000
19:3621.5840---1016.00000
19:3721.5840---1016.00000
19:3821.5840---1016.00000
19:3921.5840---1016.00000
19:4121.5840---1016.00000
19:4221.5840---1016.00000
19:4321.5840---1016.00000
19:4421.5840---1016.00000
19:4521.5840---1016.00000
19:4621.5840---1016.00000
19:4721.5840---1016.00000
19:4821.5840---1016.00000
19:4921.5840---1016.00000
19:5021.5840---1016.00000
19:5121.5840---1016.00000
19:5221.5840---1016.00000
19:5321.5840---1016.00000
19:5421.5840---1016.00000
19:5521.5840---1016.00000
19:5621.5840---1016.00000
19:5721.5840---1016.00000
19:5821.6840---1016.00000
19:5921.6840---1016.00000
20:0021.6840---1016.00000
20:0121.6840---1016.00000
20:0221.6840---1016.00000
20:0321.6840---1016.00000
20:0421.6840---1016.00000
20:0521.6840---1016.00000
20:0621.6840---1016.00000
20:0721.6840---1016.00000
20:0821.6840---1016.00000
20:0921.6840---1016.00000
20:1121.6840---1016.00000
20:1221.6840---1016.00000
20:1321.6840---1016.00000
20:1421.6840---1016.00000
20:1521.6840---1016.00000
20:1621.6840---1016.00000
20:1721.6840---1016.00000
20:1821.6840---1016.00000
20:1921.6840---1016.00000
20:2021.6840---1016.00000
20:2121.6840---1016.00000
20:2221.6840---1016.00000
20:2321.6840---1016.00000
20:2421.6840---1016.00000
20:2521.6840---1016.00000
20:2621.6840---1016.00000
20:2721.6840---1016.00000
20:2821.6840---1016.00000
20:2921.6840---1016.00000
20:3021.6840---1016.00000
20:3121.6840---1016.00000
20:3221.6840---1016.00000
20:3321.6840---1016.00000
20:3421.6840---1016.00000
20:3521.6840---1016.00000
20:3621.6840---1016.00000
20:3721.6840---1016.00000
20:3821.6840---1016.00000
20:3921.6840---1016.00000
20:4121.6840---1016.00000
20:4221.6840---1016.00000
20:4321.6840---1016.00000
20:4421.6840---1016.00000
20:4521.6840---1016.00000
20:4621.6840---1016.00000
20:4721.6840---1016.00000
20:4821.6840---1016.00000
20:4921.6840---1016.00000
20:5021.6840---1016.00000
20:5121.6840---1016.00000
20:5221.6840---1016.00000
20:5321.6840---1016.00000
20:5421.6840---1016.00000
20:5521.6840---1016.00000
20:5621.6840---1016.00000
20:5721.6840---1016.00000
20:5821.6840---1016.00000
20:5921.6840---1016.00000
21:0021.6840---1016.00000
21:0121.6840---1016.00000
21:0221.6840---1016.00000
21:0321.6840---1016.00000
21:0421.6840---1016.00000
21:0521.6840---1016.00000
21:0621.6840---1016.00000
21:0721.6840---1016.00000
21:0821.6840---1016.00000
21:0921.6840---1016.00000
21:1021.6840---1016.00000
21:1121.6840---1016.00000
21:1221.6840---1016.00000
21:1321.6840---1016.00000
21:1421.6840---1016.00000
21:1521.6840---1016.00000
21:1621.6840---1016.00000
21:1721.6840---1016.00000
21:1821.6840---1016.00000
21:1921.6840---1016.00000
21:2021.6840---1016.00000
21:2121.6840---1016.00000
21:2221.5840---1016.00000
21:2321.5840---1016.00000
21:2421.5840---1016.00000
21:2521.5850---1016.00000
21:2621.5850---1016.00000
21:2721.5850---1016.00000
21:2821.4850---1016.00000
21:2921.4850---1016.00000
21:3021.4850---1016.00000
21:3121.4850---1016.00000
21:3221.4850---1016.00000
21:3321.3850---1016.00000
21:3421.3850---1016.00000
21:3521.3850---1016.00000
21:3621.3850---1016.00000
21:3721.3850---1016.00000
21:3821.3850---1016.00000
21:3921.3850---1016.00000
21:4021.3850---1016.00000
21:4121.3850---1016.00000
21:4221.2850---1016.00000
21:4321.2850---1016.00000
21:4421.2850---1016.00000
21:4521.2860---1016.00000
21:4621.2860---1016.00000
21:4721.2860---1016.00000
21:4821.2860---1016.00000
21:4921.1860---1016.00000
21:5021.1860---1016.00000
21:5121.1860---1016.00000
21:5221.1860---1016.00000
21:5321.1860---1016.00000
21:5421.1860---1016.00000
21:5521.1860---1016.00000
21:5621.0860---1016.00000
21:5721.0860---1016.00000
21:5821.0860---1016.00000
21:5921.0860---1016.00000
22:0021.0860---1016.00000
22:0121.0860---1016.00000
22:0221.0870---1016.00000
22:0321.0870---1016.00000
22:0421.0870---1016.00000
22:0521.0870---1016.00000
22:0621.0870---1016.00000
22:0720.9880---1016.00000
22:0820.9880---1016.00000
22:0920.9880---1016.00000
22:1020.9890---1016.00000
22:1120.9890---1016.00000
22:1220.9890---1016.00000
22:1320.9890---1016.00000
22:1420.9890---1016.00000
22:1520.9890---1016.00000
22:1620.9890---1016.00000
22:1720.9890---1016.00000
22:1820.9890---1016.00000
22:1920.9890---1016.00000
22:2020.9890---1016.00000
22:2120.9890---1016.00000
22:2220.9890---1016.00000
22:2320.9900---1016.00000
22:2420.9900---1016.00000
22:2520.9900---1016.00000
22:2620.9900---1016.00000
22:2720.9900---1016.00000
22:2820.9900---1016.00000
22:2920.9900---1016.00000
22:3020.9900---1016.00000
22:3120.9900---1016.00000
22:3220.9900---1016.00000
22:3320.9900---1016.00000
22:3420.9900---1016.00000
22:3520.9900---1016.00000
22:3620.9900---1016.00000
22:3720.9900---1016.00000
22:3820.9900---1016.00000
22:3920.9900---1016.00000
22:4020.9900---1016.00000
22:4120.9900---1016.00000
22:4220.9900---1016.00000
22:4320.9900---1016.00000
22:4420.9900---1016.00000
22:4520.9900---1016.00000
22:4620.9900---1016.00000
22:4720.9900---1016.00000
22:4820.9900---1016.00000
22:4920.9900---1016.00000
22:5020.9900---1016.00000
22:5120.9900---1016.00000
22:5220.9900---1016.00000
22:5320.8900---1016.00000
22:5420.8900---1016.00000
22:5520.8900---1016.00000
22:5620.8900---1016.00000
22:5720.8900---1016.00000
22:5820.8900---1016.00000
22:5920.8900---1016.00000
23:0020.8900---1016.00000
23:0120.7900---1016.00000
23:0220.7900---1016.00000
23:0320.7900---1016.00000
23:0420.7900---1016.00000
23:0520.7900---1016.00000
23:0620.7900---1016.00000
23:0720.6900---1016.00000
23:0820.6900---1016.00000
23:0920.6900---1016.00000
23:1020.6900---1016.00000
23:1120.6900---1016.00000
23:1220.5900---1016.00000
23:1320.5900---1016.00000
23:1420.5900---1016.00000
23:1520.5900---1016.00000
23:1620.5900---1016.00000
23:1720.5900---1016.00000
23:1820.5910---1016.00000
23:1920.5910---1016.00000
23:2020.5910---1016.00000
23:2120.4910---1016.00000
23:2220.4910---1016.00000
23:2320.5910---1016.00000
23:2420.5910---1016.00000
23:2520.5910---1016.00000
23:2620.5910---1016.00000
23:2720.5910---1016.00000
23:2820.5920---1016.00000
23:2920.5920---1016.00000
23:3020.5920---1016.00000
23:3120.5920---1016.00000
23:3220.5920---1016.00000
23:3320.5920---1016.00000
23:3420.4920---1016.00000
23:3520.4920---1016.00000
23:3620.4920---1016.00000
23:3720.4920---1016.00000
23:3820.4920---1016.00000
23:3920.4920---1016.00000
23:4020.4920---1016.00000
23:4120.3920---1016.00000
23:4220.3920---1016.00000
23:4320.3920---1016.00000
23:4420.3920---1016.00000
23:4520.3920---1016.00000
23:4620.3920---1016.00000
23:4720.2920---1016.00000
23:4820.2920---1016.00000
23:4920.2930---1016.00000
23:5020.2930---1016.00000
23:5120.2930---1016.00000
23:5220.2930---1016.00000
23:5320.2930---1016.00000
23:5420.2930---1016.00000
23:5520.2930---1016.00000
23:5620.2930---1016.00000
23:5720.2930---1016.00000
23:5820.2930---1016.00000
23:5920.2930---1016.00000
Estremi Min19.2690-1016.00000
Estremi Max23.9930-1019.00000
Medie/TOT21.680.50-1017.10
Minime19.2690-1016-
Massime23.9930---1019-