DATO

Medie/TOT21.572.80-1019.90
Minime18.7520-1019-
Massime24.4870---1022-

ORARIO

00:0220.9870---1021.00000
00:0320.9870---1021.00000
00:0420.9870---1021.00000
00:0520.9870---1021.00000
00:0620.9870---1021.00000
00:0720.8870---1021.00000
00:0820.8870---1021.00000
00:0920.8870---1021.00000
00:1020.8870---1021.00000
00:1720.8860---0.00000
00:1820.8860---0.00000
00:1920.8860---0.00000
00:2020.8860---0.00000
00:2120.7860---0.00000
00:2220.7860---0.00000
00:2320.7850---0.00000
00:2420.7850---0.00000
00:2520.7850---0.00000
00:2620.7850---0.00000
00:2720.7850---0.00000
00:2820.7850---0.00000
00:2920.7850---0.00000
00:3020.7850---0.00000
00:3120.7850---0.00000
00:3220.7850---0.00000
00:3320.7850---0.00000
00:3420.7850---0.00000
00:3520.7850---0.00000
00:3620.7850---0.00000
00:3720.7850---0.00000
00:3820.7850---0.00000
00:3920.7850---0.00000
00:4020.7850---0.00000
00:4120.7850---0.00000
00:4220.7850---0.00000
00:4320.7850---0.00000
00:4420.7850---0.00000
00:4520.7850---0.00000
00:4620.7850---0.00000
00:4720.7850---0.00000
00:4820.7840---0.00000
00:4920.7840---0.00000
00:5020.7840---0.00000
00:5120.7840---0.00000
00:5220.7840---0.00000
00:5220.7840---0.00000
00:5320.7840---0.00000
00:5420.7840---1021.00000
00:5520.7840---1021.00000
00:5620.7840---1021.00000
00:5720.7840---1021.00000
00:5820.7840---1021.00000
00:5920.7840---1021.00000
01:0020.7840---1021.00000
01:0120.7840---1021.00000
01:0220.7840---1021.00000
01:0320.7840---1021.00000
01:0320.7840---1021.00000
01:0420.7840---1021.00000
01:0520.7840---1021.00000
01:0620.7840---1021.00000
01:0720.7840---1021.00000
01:0820.7840---1021.00000
01:3220.5830---1021.00000
01:3320.5830---1021.00000
01:3420.5830---1021.00000
01:3520.4830---1021.00000
01:3620.4830---1021.00000
01:3720.4830---1021.00000
01:3820.4830---1021.00000
01:3920.4830---1021.00000
01:4020.4830---1021.00000
01:4120.3830---1021.00000
01:4220.3830---1021.00000
01:4320.3830---1021.00000
01:4420.3830---1021.00000
01:4520.3840---1021.00000
01:4620.3840---1021.00000
01:4720.3840---1021.00000
01:4820.2840---1021.00000
01:4920.2840---1021.00000
01:5020.2840---1021.00000
01:5120.2840---1021.00000
01:5220.2840---1021.00000
01:5320.2840---1021.00000
01:5420.2840---1021.00000
01:5520.1840---1021.00000
01:5620.1840---1021.00000
01:5720.1840---1021.00000
01:5820.1840---1021.00000
01:5920.1840---1021.00000
02:0020.1840---1021.00000
02:0120.0840---1021.00000
02:0220.0840---1021.00000
02:0320.0840---1021.00000
02:0420.0840---1021.00000
02:0520.0850---1021.00000
02:0620.0850---1021.00000
02:0720.0850---1021.00000
02:0820.0850---1021.00000
02:0920.0850---1021.00000
02:1020.0850---1021.00000
02:1120.0850---1021.00000
02:1220.0850---1021.00000
02:1320.0850---1021.00000
02:1420.0850---1021.00000
02:1520.0850---1021.00000
02:1620.0850---1021.00000
02:1720.0850---1021.00000
02:1820.0850---1021.00000
02:1920.0850---1021.00000
02:2019.9850---1021.00000
02:2119.9850---1021.00000
02:2219.9850---1021.00000
02:2319.9850---1021.00000
02:2419.9850---1021.00000
02:2519.9850---1021.00000
02:2619.9850---1021.00000
02:2719.9850---1021.00000
02:2819.9850---1021.00000
02:2919.8850---1021.00000
02:3019.8850---1021.00000
02:3119.8850---1021.00000
02:3219.8850---1021.00000
02:3319.8850---1021.00000
02:3419.8850---1021.00000
02:3519.8850---1021.00000
02:3619.7850---1021.00000
02:3719.7850---1021.00000
02:3819.7850---1021.00000
02:3919.7850---1021.00000
02:4019.7850---1021.00000
02:4119.7850---1021.00000
02:4219.7850---1021.00000
02:4319.6850---1021.00000
02:4419.6850---1021.00000
02:4519.6860---1021.00000
02:4619.6860---1021.00000
02:4719.6860---1021.00000
02:4819.6860---1021.00000
02:4919.6850---1021.00000
02:5019.6850---1021.00000
02:5119.5860---1021.00000
02:5219.5860---1021.00000
02:5319.5860---1021.00000
02:5419.5860---1021.00000
02:5519.5860---1021.00000
02:5619.5860---1021.00000
02:5719.5860---1021.00000
02:5819.5860---1021.00000
03:0019.4860---1021.00000
03:0119.4860---1021.00000
03:0219.4860---1021.00000
03:0319.4860---1021.00000
03:0419.4860---1021.00000
03:0519.4860---1021.00000
03:0619.4860---1021.00000
03:0719.4850---1021.00000
03:0919.4850---1021.00000
03:1019.3850---1021.00000
03:1119.3850---1021.00000
03:1219.3850---1021.00000
03:1319.3850---1021.00000
03:1419.4850---1021.00000
03:1519.4850---1021.00000
03:1619.4850---1021.00000
03:1719.4850---1021.00000
03:1819.4850---1021.00000
03:1919.4850---1021.00000
03:2019.4840---1021.00000
03:2119.4840---1021.00000
03:2219.4840---1021.00000
03:2319.4840---1021.00000
03:2419.4840---1021.00000
03:2519.4840---1021.00000
03:2619.4840---1021.00000
03:2719.4840---1021.00000
03:2819.4840---1021.00000
03:2919.4840---1021.00000
03:3019.4840---1021.00000
03:3119.4830---1021.00000
03:3219.4830---1021.00000
03:3319.4830---1021.00000
03:3419.3830---1021.00000
03:3519.3830---1021.00000
03:3619.3830---1021.00000
03:3719.3830---1021.00000
03:3819.3830---1021.00000
03:3919.3830---1021.00000
03:4019.3820---1021.00000
03:4119.3820---1021.00000
03:4219.3820---1021.00000
03:4319.3820---1021.00000
03:4419.3820---1021.00000
03:4519.3820---1021.00000
03:4619.2820---1021.00000
03:4719.2820---1021.00000
03:4819.2820---1021.00000
03:4919.2820---1021.00000
03:5019.2820---1021.00000
03:5119.2820---1021.00000
03:5219.2820---1021.00000
03:5319.2820---1021.00000
03:5419.2820---1021.00000
03:5519.1810---1021.00000
03:5719.1810---1021.00000
03:5819.1810---1021.00000
03:5919.0810---1021.00000
04:0019.0810---1021.00000
04:0119.0810---1021.00000
04:0219.0810---1021.00000
04:0319.0810---1021.00000
04:0418.9810---1021.00000
04:0518.9810---1021.00000
04:0618.9810---1021.00000
04:0718.9810---1021.00000
04:0818.8810---1021.00000
04:0918.8810---1021.00000
04:1018.8810---1021.00000
04:1118.8810---1021.00000
04:1218.7810---1020.00000
04:1318.7810---1020.00000
04:1418.7810---1020.00000
04:1518.7810---1020.00000
04:1618.7810---1020.00000
04:1718.7810---1020.00000
04:1818.7810---1020.00000
04:1918.7810---1020.00000
04:2018.7810---1020.00000
04:2118.7810---1020.00000
04:2218.7810---1020.00000
04:2318.7810---1020.00000
04:2418.7810---1020.00000
04:2518.7810---1020.00000
04:2618.7810---1020.00000
04:2718.7810---1020.00000
04:2818.7810---1020.00000
04:2918.7810---1020.00000
04:3018.7810---1020.00000
04:3118.7810---1020.00000
04:3218.7810---1020.00000
04:3318.7810---1020.00000
04:3418.7810---1020.00000
04:3518.7810---1020.00000
04:3618.8810---1020.00000
04:3718.8810---1020.00000
04:3818.8810---1020.00000
04:3918.8810---1020.00000
04:4018.8810---1020.00000
04:4118.9810---1020.00000
04:4218.9810---1020.00000
04:4318.9800---1020.00000
04:4419.0800---1020.00000
04:4519.0800---1020.00000
04:4619.0800---1020.00000
04:4719.1790---1020.00000
04:4819.1790---1020.00000
04:4919.1790---1020.00000
04:5019.1790---1020.00000
04:5119.1790---1020.00000
04:5219.2790---1020.00000
04:5319.2790---1020.00000
04:5419.2790---1020.00000
04:5519.2790---1020.00000
04:5619.3780---1020.00000
04:5719.3780---1020.00000
04:5819.3780---1020.00000
04:5919.3780---1020.00000
05:0019.3780---1020.00000
05:0119.3780---1020.00000
05:0219.3780---1020.00000
05:0319.3780---1020.00000
05:0419.4780---1020.00000
05:0519.4780---1020.00000
05:0619.4780---1020.00000
05:0719.4780---1020.00000
05:0819.4770---1020.00000
05:0919.4770---1020.00000
05:1019.4770---1020.00000
05:1119.4770---1020.00000
05:1219.4770---1020.00000
05:1319.4770---1020.00000
05:1419.4770---1020.00000
05:1519.4770---1020.00000
05:1619.5770---1020.00000
05:1719.5770---1020.00000
05:1819.5770---1020.00000
05:1919.5770---1020.00000
05:2019.5770---1020.00000
05:2119.5770---1020.00000
05:2219.5760---1020.00000
05:2319.5760---1020.00000
05:2419.5760---1020.00000
05:2519.5760---1020.00000
05:2619.5760---1020.00000
05:2719.5760---1020.00000
05:2819.5760---1020.00000
05:2919.5760---1020.00000
05:3019.5760---1020.00000
05:3119.5760---1020.00000
05:3219.5760---1020.00000
05:3319.5760---1020.00000
05:3419.5760---1020.00000
05:3519.4760---1020.00000
05:3619.4760---1020.00000
05:3719.4760---1020.00000
05:3819.4760---1020.00000
05:3919.4760---1020.00000
05:4019.4760---1020.00000
05:4119.4760---1020.00000
05:4219.4760---1020.00000
05:4319.4760---1020.00000
05:4419.4750---1020.00000
05:4519.4750---1020.00000
05:4619.4750---1020.00000
05:4719.4750---1020.00000
05:4819.4750---1020.00000
05:4919.3750---1020.00000
05:5019.3750---1020.00000
05:5119.3750---1020.00000
05:5219.3750---1020.00000
05:5319.3750---1020.00000
05:5419.3750---1020.00000
05:5519.3750---1020.00000
05:5619.3750---1020.00000
05:5719.3750---1020.00000
05:5819.3750---1020.00000
05:5919.3750---1020.00000
06:0019.3750---1020.00000
06:0119.3750---1020.00000
06:0219.3750---1020.00000
06:0319.3750---1020.00000
06:0419.3750---1020.00000
06:0519.3750---1020.00000
06:0619.3750---1020.00000
06:0719.3750---1020.00000
06:0819.3750---1020.00000
06:0919.3760---1020.00000
06:1019.3760---1020.00000
06:1119.3760---1020.00000
06:1219.3760---1020.00000
06:1319.3760---1020.00000
06:1419.3760---1020.00000
06:1519.3760---1020.00000
06:1619.3760---1020.00000
06:1719.3760---1020.00000
06:1819.3760---1020.00000
06:1919.3760---1020.00000
06:2019.3760---1020.00000
06:2119.3760---1020.00000
06:2219.3760---1020.00000
06:2319.3760---1020.00000
06:2419.3760---1020.00000
06:2519.3760---1020.00000
06:2619.3760---1020.00000
06:2719.3760---1020.00000
06:2819.3760---1020.00000
06:2919.3760---1020.00000
06:3019.3760---1020.00000
06:3119.3760---1020.00000
06:3219.3760---1020.00000
06:3319.3760---1020.00000
06:3419.3760---1020.00000
06:3519.2760---1020.00000
06:3619.2760---1020.00000
06:3719.2760---1020.00000
07:0819.1760---1020.00000
07:0919.1760---1020.00000
07:1019.1760---1020.00000
07:1119.1760---1020.00000
07:1219.1760---1020.00000
07:1319.1760---1020.00000
07:1419.1760---1020.00000
07:1519.1760---1020.00000
07:1619.1760---1020.00000
07:1719.1760---1020.00000
07:1819.1760---1020.00000
07:1919.1760---1020.00000
07:2019.1760---1020.00000
07:2119.2760---1020.00000
07:2219.2760---1020.00000
07:2319.2760---1020.00000
07:2419.2760---1020.00000
07:2519.2760---1020.00000
07:2619.2760---1020.00000
07:2719.2760---1020.00000
07:2819.2760---1020.00000
07:2919.2760---1020.00000
07:3019.2760---1020.00000
07:3119.2760---1020.00000
07:3219.2760---1020.00000
07:3319.2760---1020.00000
07:3419.2760---1020.00000
07:3519.2760---1020.00000
07:3619.2760---1020.00000
07:3719.2760---1020.00000
07:3819.2760---1020.00000
07:3919.2760---1020.00000
07:4019.3760---1020.00000
07:4119.3760---1020.00000
07:4219.3760---1020.00000
07:4319.3760---1020.00000
07:4419.3760---1020.00000
07:4519.3760---1020.00000
07:4619.3760---1020.00000
07:4719.3760---1020.00000
07:4819.3760---1020.00000
07:4919.3760---1020.00000
07:5019.4760---1020.00000
07:5119.4760---1020.00000
07:5219.4760---1020.00000
07:5319.4760---1020.00000
07:5419.4760---1020.00000
07:5519.4760---1020.00000
07:5619.4760---1020.00000
07:5719.5760---1020.00000
07:5819.5760---1020.00000
07:5919.5760---1020.00000
08:0019.5760---1020.00000
08:0119.5760---1020.00000
08:0219.5760---1020.00000
08:0319.5760---1020.00000
08:0419.6760---1020.00000
08:0519.6760---1020.00000
08:0619.6760---1020.00000
08:0719.6760---1020.00000
08:0819.6760---1020.00000
08:0919.6760---1020.00000
08:1019.7760---1020.00000
08:1119.7760---1020.00000
08:1219.7760---1020.00000
08:1319.7760---1020.00000
08:1419.7760---1020.00000
08:1519.7760---1020.00000
08:1619.8760---1020.00000
08:1719.8760---1020.00000
08:1819.8760---1020.00000
08:1919.8760---1020.00000
08:2019.8760---1020.00000
08:2119.9760---1020.00000
08:2219.9760---1020.00000
08:2319.9760---1020.00000
08:2419.9760---1020.00000
08:2520.0750---1020.00000
08:2620.0750---1020.00000
08:2720.0750---1020.00000
08:2820.0750---1020.00000
08:2920.0750---1020.00000
08:3020.1750---1020.00000
08:3120.1750---1020.00000
08:3220.1750---1020.00000
08:3320.1750---1020.00000
08:3420.1750---1020.00000
08:3520.2750---1020.00000
08:3620.2750---1020.00000
08:3720.2750---1020.00000
08:3820.2750---1020.00000
08:3920.2750---1020.00000
08:4020.3750---1020.00000
08:4120.3750---1020.00000
08:4220.3750---1020.00000
08:4320.3750---1020.00000
08:4420.3750---1020.00000
08:4520.4750---1020.00000
08:4620.4750---1020.00000
08:4720.4740---1020.00000
08:4820.4740---1020.00000
08:4920.5740---1020.00000
08:5020.5740---1020.00000
08:5120.5740---1020.00000
08:5220.5740---1020.00000
08:5420.6740---1020.00000
08:5520.6740---1020.00000
08:5620.6740---1020.00000
08:5720.6740---1020.00000
08:5820.7740---1020.00000
08:5920.7740---1020.00000
09:0020.7740---1020.00000
09:0120.7740---1020.00000
09:0220.8740---1020.00000
09:0320.8740---1020.00000
09:0420.8740---1020.00000
09:0520.8740---1020.00000
09:0620.9740---1020.00000
09:0720.9740---1020.00000
09:0820.9740---1020.00000
09:0920.9730---1020.00000
09:1020.9730---1020.00000
09:1121.0730---1020.00000
09:1221.0720---1020.00000
09:1321.0720---1020.00000
09:1421.0720---1020.00000
09:1521.0720---1020.00000
09:1621.1720---1020.00000
09:1721.1720---1020.00000
09:1821.2720---1020.00000
09:1921.2720---1020.00000
09:2021.2720---1020.00000
09:2121.3710---1020.00000
09:2221.3710---1020.00000
09:2321.3710---1020.00000
09:2421.3710---1020.00000
09:2521.3710---1020.00000
09:2621.4710---1020.00000
09:2721.4710---1020.00000
09:2821.4710---1020.00000
09:2921.4710---1020.00000
09:3021.5700---1020.00000
09:3221.5700---1020.00000
09:3321.5700---1020.00000
09:3521.6700---1020.00000
09:3621.6700---1020.00000
09:3721.6700---1020.00000
09:3821.6690---1020.00000
09:3921.7690---1020.00000
09:4021.7690---1020.00000
09:4121.7690---1020.00000
09:4221.7680---1020.00000
09:4321.7680---1020.00000
09:4421.8680---1020.00000
09:4521.8680---1020.00000
09:4621.8680---1020.00000
09:4721.8680---1020.00000
09:4821.9680---1020.00000
09:4921.9680---1020.00000
09:5021.9680---1020.00000
09:5121.9680---1020.00000
09:5221.9680---1020.00000
09:5322.0670---1020.00000
09:5422.0670---1020.00000
09:5522.0670---1020.00000
09:5622.0670---1020.00000
09:5722.1670---1020.00000
09:5922.1670---1020.00000
10:0022.1670---1020.00000
10:0122.2670---1020.00000
10:0222.2670---1020.00000
10:0322.2670---1020.00000
10:0422.2670---1020.00000
10:0522.2670---1020.00000
10:0622.3670---1020.00000
10:0822.3670---1020.00000
10:0922.3660---1020.00000
10:1022.4660---1020.00000
10:1122.4660---1020.00000
10:1222.3640---1020.00000
10:1422.4650---1020.00000
10:1522.4650---1020.00000
10:1622.4650---1020.00000
10:1722.4650---1020.00000
10:1922.5640---1020.00000
10:2022.5640---1020.00000
10:2122.5640---1020.00000
10:2222.6630---1020.00000
10:2322.6630---1020.00000
10:2422.6630---1020.00000
10:2522.7630---1020.00000
10:2622.7630---1020.00000
10:2722.8630---1020.00000
10:2822.8630---1020.00000
10:2922.8620---1020.00000
10:3022.9630---1020.00000
10:3122.9630---1020.00000
10:3222.9620---1020.00000
10:3323.0620---1020.00000
10:3423.0620---1020.00000
10:3523.0620---1020.00000
10:3623.0620---1020.00000
10:3723.0620---1020.00000
10:3823.1620---1020.00000
10:3923.1620---1020.00000
10:4023.1620---1020.00000
10:4123.1620---1020.00000
10:4223.1620---1020.00000
10:4323.0620---1020.00000
10:4623.0620---1020.00000
10:4723.1620---1020.00000
10:4823.1620---1020.00000
10:4923.1620---1020.00000
10:5023.1620---1020.00000
10:5123.1620---1020.00000
10:5323.1620---1020.00000
10:5423.1620---1020.00000
10:5523.2620---1020.00000
10:5723.2620---1020.00000
10:5823.2620---1020.00000
10:5923.3620---1020.00000
11:0023.3620---1020.00000
11:0123.3630---1020.00000
11:0223.3630---1020.00000
11:0323.3630---1020.00000
11:0423.3630---1020.00000
11:0523.3630---1020.00000
11:0723.3630---1020.00000
11:0823.3630---1020.00000
11:0923.3630---1020.00000
11:1023.3630---1020.00000
11:1123.3630---1020.00000
11:1323.3630---1020.00000
11:1423.3630---1020.00000
11:1523.3630---1020.00000
11:1623.3630---1020.00000
11:1723.3630---1020.00000
11:1823.3630---1020.00000
11:1923.3630---1020.00000
11:2023.3630---1020.00000
11:2123.3630---1020.00000
11:2323.4630---1020.00000
11:2423.4630---1020.00000
11:2523.4630---1020.00000
11:2523.4630---1020.00000
11:2623.4630---1020.00000
11:2723.4630---1020.00000
11:2823.4630---1020.00000
11:2923.4630---1020.00000
11:2923.4630---1020.00000
11:3023.4630---1020.00000
11:3123.4630---1020.00000
11:3223.3630---1020.00000
11:3323.3630---1020.00000
11:3423.3630---1020.00000
11:3523.3630---1020.00000
11:3623.3630---1020.00000
11:3723.3630---1020.00000
11:3823.3630---1020.00000
11:3923.3620---1020.00000
11:4023.2610---1020.00000
11:4123.3610---1020.00000
11:4223.3600---1020.00000
11:4323.3580---1020.00000
11:4423.3570---1020.00000
11:4523.3580---1020.00000
11:4623.3580---1020.00000
11:4723.4570---1020.00000
11:4823.4570---1020.00000
11:4923.4570---1020.00000
11:5023.5580---1020.00000
11:5123.5570---1020.00000
11:5223.5570---1020.00000
11:5323.5570---1020.00000
11:5423.6560---1020.00000
11:5523.6560---1020.00000
11:5723.6550---1020.00000
11:5823.6540---1020.00000
11:5923.7550---1020.00000
12:0023.7550---1020.00000
12:0123.7550---1020.00000
12:0223.7550---1020.00000
12:0323.7540---1020.00000
12:0423.8540---1020.00000
12:0523.8540---1020.00000
12:0623.8540---1020.00000
12:0723.8530---1020.00000
12:0823.9530---1020.00000
12:0923.9530---1020.00000
12:1023.9530---1020.00000
12:1123.9530---1020.00000
12:1223.9530---1020.00000
12:1323.9530---1020.00000
12:1423.9530---1020.00000
12:1523.9530---1020.00000
12:1624.0520---1020.00000
12:1724.0520---1020.00000
12:1824.0520---1020.00000
12:1924.0520---1020.00000
12:2024.0520---1020.00000
12:2124.0520---1020.00000
12:2224.0520---1020.00000
12:2324.0520---1020.00000
12:2424.0520---1020.00000
12:2524.0520---1020.00000
12:2624.0520---1020.00000
12:2724.0520---1020.00000
12:2824.1520---1020.00000
12:2924.1520---1020.00000
12:3024.1520---1020.00000
12:3124.1520---1020.00000
12:3224.1520---1020.00000
12:3324.1520---1020.00000
12:3424.1520---1020.00000
12:3524.1520---1020.00000
12:3624.1520---1020.00000
12:3724.1530---1020.00000
12:3824.2530---1020.00000
12:3924.2530---1020.00000
12:4024.2520---1020.00000
12:4124.2520---1020.00000
12:4224.2520---1020.00000
12:4324.2520---1020.00000
12:4424.2520---1020.00000
12:4524.2520---1020.00000
12:4624.2520---1020.00000
12:4724.3520---1020.00000
12:4824.3520---1020.00000
12:4924.3530---1020.00000
12:5024.3530---1020.00000
12:5124.3530---1020.00000
12:5224.3530---1020.00000
12:5324.3530---1020.00000
12:5424.3530---1020.00000
12:5524.4530---1020.00000
12:5624.4530---1020.00000
12:5724.4540---1020.00000
12:5824.4540---1020.00000
12:5924.4530---1020.00000
13:0024.4540---1020.00000
13:0124.4540---1020.00000
13:0224.4540---1020.00000
13:0324.4540---1020.00000
13:0424.3530---1020.00000
13:0524.3540---1020.00000
13:0624.3540---1020.00000
13:0724.3550---1020.00000
13:0824.3550---1020.00000
13:0924.2550---1020.00000
13:1024.2550---1020.00000
13:1124.2550---1020.00000
13:1224.2550---1020.00000
13:1324.2550---1020.00000
13:1424.2550---1020.00000
13:1524.2550---1020.00000
13:1624.2560---1020.00000
13:1724.2560---1020.00000
13:1824.2560---1020.00000
13:1824.2560---1020.00000
13:1924.2550---1020.00000
13:2024.2550---1020.00000
13:2124.2560---1020.00000
13:2224.2560---1020.00000
13:2324.1560---1020.00000
13:2424.1560---1020.00000
13:2524.1560---1020.00000
13:2624.1560---1020.00000
13:2724.0550---1020.00000
13:2824.0550---1020.00000
13:2924.0560---1020.00000
13:3124.0560---1020.00000
13:3224.0560---1020.00000
13:3324.0560---1020.00000
13:3423.9570---1020.00000
13:3523.8570---1020.00000
13:3623.8570---1020.00000
13:3723.8580---1020.00000
13:3823.7580---1020.00000
13:3923.8580---1020.00000
13:4023.8580---1020.00000
13:4123.8580---1020.00000
13:4223.8580---1020.00000
13:4323.7580---1020.00000
13:4423.7580---1020.00000
13:4523.7580---1020.00000
13:4623.7580---1020.00000
13:4723.7580---1020.00000
13:4823.7590---1020.00000
13:4923.7590---1020.00000
13:5023.7590---1020.00000
13:5123.7600---1020.00000
13:5223.7610---1020.00000
13:5323.8610---1020.00000
13:5423.8610---1020.00000
13:5523.8610---1020.00000
13:5623.8610---1020.00000
13:5723.8610---1020.00000
13:5823.8610---1020.00000
13:5923.8610---1020.00000
14:0023.8620---1020.00000
14:0123.8630---1020.00000
14:0223.8630---1020.00000
14:0323.8630---1020.00000
14:0423.8640---1020.00000
14:0523.7650---1020.00000
14:0623.7650---1020.00000
14:0723.7650---1020.00000
14:0823.7650---1020.00000
14:0923.7660---1020.00000
14:1023.7660---1020.00000
14:1123.7660---1020.00000
14:1223.7660---1020.00000
14:1323.7660---1020.00000
14:1423.7670---1020.00000
14:1523.7680---1020.00000
14:1623.6670---1020.00000
14:1723.5680---1020.00000
14:1823.5690---1020.00000
14:1923.4690---1020.00000
14:2023.4690---1020.00000
14:2123.3690---1020.00000
14:2223.3690---1020.00000
14:2323.3690---1020.00000
14:2423.3690---1020.00000
14:2523.2680---1020.00000
14:2623.2690---1019.00000
14:2723.2690---1019.00000
14:2823.1690---1019.00000
14:2923.1690---1019.00000
14:3023.1700---1019.00000
14:3123.1700---1019.00000
14:3223.2700---1019.00000
14:3323.2700---1019.00000
14:3423.2700---1019.00000
14:3523.2700---1019.00000
14:3623.2700---1019.00000
14:3723.2700---1019.00000
14:3823.2700---1019.00000
14:3923.2700---1019.00000
14:4023.3710---1019.00000
14:4123.3710---1019.00000
14:4223.3710---1019.00000
14:4323.3710---1019.00000
14:4423.3710---1019.00000
14:4523.3710---1019.00000
14:4623.3710---1019.00000
14:4723.3710---1019.00000
14:4823.2710---1019.00000
14:4923.2710---1019.00000
14:5023.2710---1019.00000
14:5123.2710---1019.00000
14:5223.2710---1019.00000
14:5323.1720---1019.00000
14:5423.1720---1019.00000
14:5523.1710---1019.00000
14:5623.1710---1019.00000
14:5723.1710---1019.00000
14:5823.1700---1019.00000
14:5923.1710---1019.00000
15:0023.1710---1019.00000
15:0123.0680---1019.00000
15:0223.1680---1019.00000
15:0323.1690---1019.00000
15:0423.1680---1019.00000
15:0523.1670---1019.00000
15:0623.2670---1019.00000
15:0723.2680---1019.00000
15:0823.2680---1019.00000
15:0923.3680---1019.00000
15:1023.3660---1019.00000
15:1123.3660---1019.00000
15:1223.3660---1019.00000
15:1323.3660---1019.00000
15:1423.4670---1019.00000
15:1523.4650---1019.00000
15:1623.4650---1019.00000
15:1723.4650---1019.00000
15:1823.4660---1019.00000
15:1923.4660---1019.00000
15:2023.4660---1019.00000
15:2123.4660---1019.00000
15:2223.4660---1019.00000
15:2323.3640---1019.00000
15:2423.3650---1019.00000
15:2523.3660---1019.00000
15:2623.3660---1019.00000
15:2723.3660---1019.00000
15:2823.3660---1019.00000
15:2923.3670---1019.00000
15:3023.3660---1019.00000
15:3123.3650---1019.00000
15:3323.3650---1019.00000
15:3423.3650---1019.00000
15:3523.3650---1019.00000
15:3623.3650---1019.00000
15:3723.3650---1019.00000
15:3823.3650---1019.00000
15:3923.3640---1019.00000
15:4123.3640---1019.00000
15:4223.3640---1019.00000
15:4323.3640---1019.00000
15:4423.3640---1019.00000
15:4523.3640---1019.00000
15:4623.3640---1019.00000
15:4723.3640---1019.00000
15:4823.4640---1019.00000
15:4923.3640---1019.00000
15:5123.3640---1019.00000
15:5223.3640---1019.00000
15:5323.3640---1019.00000
15:5423.3640---1019.00000
15:5523.2640---1019.00000
15:5723.2640---1019.00000
15:5823.2640---1019.00000
15:5923.1640---1019.00000
16:0023.1640---1019.00000
16:0123.1640---1019.00000
16:0223.1640---1019.00000
16:0323.1640---1019.00000
16:0423.1650---1019.00000
16:0523.1650---1019.00000
16:0623.1650---1019.00000
16:0723.1650---1019.00000
16:0823.1650---1019.00000
16:0923.1650---1019.00000
16:1023.1650---1019.00000
16:1123.1640---1019.00000
16:1223.1640---1019.00000
16:1323.1640---1019.00000
16:1423.1640---1019.00000
16:1523.1640---1019.00000
16:1623.1640---1019.00000
16:1723.1640---1019.00000
16:1823.1640---1019.00000
16:1923.1640---1019.00000
16:2023.1640---1019.00000
16:2123.1640---1019.00000
16:2223.2640---1019.00000
16:2323.2640---1019.00000
16:2423.2640---1019.00000
16:2523.2640---1019.00000
16:2623.2640---1019.00000
16:2723.2640---1019.00000
16:2823.2640---1019.00000
16:2923.2640---1019.00000
16:3023.2640---1019.00000
16:3123.2640---1019.00000
16:3223.2640---1019.00000
16:3323.2640---1019.00000
16:3423.2650---1019.00000
16:3523.1650---1019.00000
16:3623.1650---1019.00000
16:3723.1650---1019.00000
16:3823.0650---1019.00000
16:3923.0650---1019.00000
16:4022.9660---1019.00000
16:4122.9660---1019.00000
16:4222.9660---1019.00000
16:4322.9660---1019.00000
16:4422.9660---1019.00000
16:4522.9660---1019.00000
16:4622.8660---1019.00000
16:4722.8660---1019.00000
16:4822.9670---1019.00000
16:4922.9670---1019.00000
16:5022.8670---1019.00000
16:5122.8670---1019.00000
16:5222.8670---1019.00000
16:5322.8680---1019.00000
16:5422.8670---1019.00000
16:5522.8670---1019.00000
16:5622.8680---1019.00000
16:5722.8680---1019.00000
16:5822.7680---1019.00000
16:5922.7680---1019.00000
17:0022.7680---1019.00000
17:0122.7690---1019.00000
17:0222.7690---1019.00000
17:0322.7690---1019.00000
17:0422.6690---1019.00000
17:0522.6700---1019.00000
17:0622.6690---1019.00000
17:0722.6690---1019.00000
17:0822.6700---1019.00000
17:0922.5700---1019.00000
17:1022.5700---1019.00000
17:1122.5700---1019.00000
17:1222.5700---1019.00000
17:1322.5700---1019.00000
17:1422.5700---1019.00000
17:1522.5710---1019.00000
17:1622.5710---1019.00000
17:1722.5710---1019.00000
17:1822.5710---1019.00000
17:1922.5710---1019.00000
17:2022.5710---1019.00000
17:2122.5710---1019.00000
17:2222.4710---1019.00000
17:2322.4710---1019.00000
17:2422.4710---1019.00000
17:2522.4710---1019.00000
17:2622.4710---1019.00000
17:2722.4720---1019.00000
17:2822.3720---1019.00000
17:2922.3720---1019.00000
17:3022.3720---1019.00000
17:3122.3720---1019.00000
17:3222.3720---1019.00000
17:3322.3720---1019.00000
17:3422.3720---1019.00000
17:3522.3720---1019.00000
17:3622.3720---1019.00000
17:3722.3720---1019.00000
17:3822.3720---1019.00000
17:3922.3720---1019.00000
17:4022.2720---1019.00000
17:4122.2720---1019.00000
17:4222.2720---1019.00000
17:4322.2730---1019.00000
17:4422.1730---1019.00000
17:4522.1730---1019.00000
17:4622.1730---1019.00000
17:4722.1730---1019.00000
17:4822.1730---1019.00000
17:4922.1730---1019.00000
17:5022.1730---1019.00000
17:5122.1730---1019.00000
17:5222.1730---1019.00000
17:5322.1730---1019.00000
17:5422.0730---1019.00000
17:5622.0730---1019.00000
17:5722.0730---1019.00000
18:0022.0730---1019.00000
18:0122.0730---1019.00000
18:0222.0730---1019.00000
18:0322.0730---1019.00000
18:0422.0730---1019.00000
18:0522.0730---1019.00000
18:0722.0730---1019.00000
18:0922.0730---1019.00000
18:1022.0730---1019.00000
18:1122.0730---1019.00000
18:1322.0730---1019.00000
18:1621.9740---1019.00000
18:1721.9740---1019.00000
18:1821.9740---1019.00000
18:2121.9740---1019.00000
18:2221.9740---1019.00000
18:2321.9740---1019.00000
18:2421.9740---1019.00000
18:2521.9740---1019.00000
18:2621.9740---1019.00000
18:2821.9740---1019.00000
18:2921.9740---1019.00000
18:3021.9740---1019.00000
18:3121.9740---1019.00000
18:3221.9740---1019.00000
18:3421.8740---1019.00000
18:3621.8740---1019.00000
18:3821.8740---1019.00000
18:3821.8740---1019.00000
18:4021.8740---1019.00000
18:4121.8740---1020.00000
18:4221.8740---1020.00000
18:4321.8740---1020.00000
18:4521.8740---1020.00000
18:4621.8740---1020.00000
18:4721.8750---1020.00000
18:4821.8750---1020.00000
18:4921.8750---1020.00000
18:5021.8750---1020.00000
18:5121.8750---1020.00000
18:5221.8750---1020.00000
18:5321.8750---1020.00000
18:5421.8750---1020.00000
18:5521.8750---1020.00000
18:5521.8750---1020.00000
18:5621.8750---1020.00000
18:5721.8750---1020.00000
18:5821.8750---1020.00000
18:5921.8750---1020.00000
19:0021.8750---1020.00000
19:0121.9750---1020.00000
19:0421.9750---1020.00000
19:0521.9750---1020.00000
19:0721.9750---1020.00000
19:0821.9750---1020.00000
19:0921.9750---1020.00000
19:1021.9750---1020.00000
19:1121.9750---1020.00000
19:1221.9750---1020.00000
19:1321.9750---1020.00000
19:1421.9750---1020.00000
19:1521.9750---1020.00000
19:1621.9750---1020.00000
19:1721.9750---1020.00000
19:1821.9750---1020.00000
19:2021.9750---1020.00000
19:2121.9750---1020.00000
19:2221.9750---1020.00000
19:2321.9750---1020.00000
19:2421.9750---1020.00000
19:2521.9750---1020.00000
19:2621.9760---1020.00000
19:2721.9760---1020.00000
19:2821.9760---1020.00000
19:2921.9760---1020.00000
19:3021.9760---1020.00000
19:3121.9760---1020.00000
19:3221.9760---1020.00000
19:3321.9760---1020.00000
19:3421.9760---1020.00000
19:3521.9760---1020.00000
19:3621.9760---1020.00000
19:3721.9760---1020.00000
19:3821.9760---1020.00000
19:3921.9760---1020.00000
19:4021.9760---1020.00000
19:4121.9760---1020.00000
19:4221.9760---1020.00000
19:4321.9760---1020.00000
19:4421.9760---1020.00000
19:4521.9760---1020.00000
19:4621.9760---1020.00000
19:4721.9760---1020.00000
19:4821.9760---1020.00000
19:5021.9760---1020.00000
19:5121.9760---1020.00000
19:5221.9760---1020.00000
19:5321.9760---1020.00000
19:5421.9760---1020.00000
19:5521.9760---1020.00000
19:5621.9760---1020.00000
19:5721.8760---1020.00000
19:5821.8760---1020.00000
19:5921.8760---1020.00000
20:0021.8760---1020.00000
20:0121.8760---1020.00000
20:0221.8760---1020.00000
20:0321.8760---1020.00000
20:0421.8760---1020.00000
20:0521.8760---1020.00000
20:0621.8760---1020.00000
20:0721.8760---1020.00000
20:0821.8760---1020.00000
20:0921.8760---1020.00000
20:1021.8760---1020.00000
20:1121.8760---1020.00000
20:1221.8760---1020.00000
20:1321.8760---1020.00000
20:1421.8760---1020.00000
20:1521.8760---1020.00000
20:1621.8760---1020.00000
20:1721.8760---1020.00000
20:1821.8760---1020.00000
20:1921.8760---1020.00000
20:2021.8760---1020.00000
20:2121.8760---1020.00000
20:2221.8760---1020.00000
20:2321.8760---1020.00000
20:2421.8760---1020.00000
20:2521.8760---1020.00000
20:2621.8770---1020.00000
20:2721.8770---1020.00000
20:2821.8770---1020.00000
20:2921.8770---1020.00000
20:3021.8770---1020.00000
20:3121.8770---1020.00000
20:3221.8770---1020.00000
20:3321.8770---1020.00000
20:3421.8770---1020.00000
20:3521.8770---1020.00000
20:3621.8770---1020.00000
20:3721.8770---1020.00000
20:3821.8770---1020.00000
20:3921.8770---1020.00000
20:4021.8770---1020.00000
20:4121.8770---1020.00000
20:4221.8770---1020.00000
20:4321.8770---1020.00000
20:4421.8770---1020.00000
20:4521.8760---1020.00000
20:4621.8760---1020.00000
20:4721.8760---1020.00000
20:4821.7760---1020.00000
20:4921.7760---1020.00000
20:5021.7760---1020.00000
20:5121.7760---1020.00000
20:5221.7770---1020.00000
20:5321.7770---1020.00000
20:5421.7770---1020.00000
20:5521.7770---1020.00000
20:5621.6760---1020.00000
20:5721.6760---1020.00000
20:5821.6760---1020.00000
20:5921.6760---1020.00000
21:0021.6760---1020.00000
21:0121.6760---1020.00000
21:0221.5760---1020.00000
21:0321.5750---1020.00000
21:0421.5750---1020.00000
21:0521.5760---1020.00000
21:0621.5760---1020.00000
21:0721.5760---1020.00000
21:0821.5760---1020.00000
21:0921.5760---1020.00000
21:1021.5760---1020.00000
21:1121.5760---1020.00000
21:1221.5760---1020.00000
21:1321.5760---1020.00000
21:1421.6760---1020.00000
21:1521.6760---1020.00000
21:1621.6760---1020.00000
21:1721.6760---1020.00000
21:1821.6760---1020.00000
21:1921.6760---1020.00000
21:2021.6760---1020.00000
21:2121.6750---1020.00000
21:2221.6760---1020.00000
21:2321.6750---1020.00000
21:2421.6750---1020.00000
21:2521.6750---1020.00000
21:2621.6750---1020.00000
21:2721.6750---1020.00000
21:2821.6750---1020.00000
21:2921.7750---1020.00000
21:3021.7750---1020.00000
21:3121.7750---1020.00000
21:3221.7750---1020.00000
21:3321.7750---1020.00000
21:3421.7750---1020.00000
21:3521.7750---1020.00000
21:3621.7750---1020.00000
21:3721.7750---1020.00000
21:3821.7750---1020.00000
21:3921.7750---1020.00000
21:4021.7750---1020.00000
21:4121.7750---1020.00000
21:4221.7750---1020.00000
21:4321.7750---1020.00000
21:4421.7750---1020.00000
21:4521.7750---1020.00000
21:4621.7750---1020.00000
21:4721.7750---1020.00000
21:4821.7750---1020.00000
21:4921.7750---1020.00000
21:5021.6750---1020.00000
21:5121.6750---1020.00000
21:5221.6750---1020.00000
21:5321.6750---1020.00000
21:5421.6750---1020.00000
21:5521.6750---1020.00000
21:5621.6760---1019.00000
21:5721.6760---1019.00000
21:5821.6760---1019.00000
21:5921.6760---1019.00000
22:0021.6760---1019.00000
22:0121.6760---1019.00000
22:0221.6760---1019.00000
22:0321.5760---1019.00000
22:0421.5760---1019.00000
22:0521.5760---1019.00000
22:0621.5760---1019.00000
22:0721.5760---1019.00000
22:0821.5760---1019.00000
22:0921.5760---1019.00000
22:1021.5760---1019.00000
22:1121.5760---1019.00000
22:1221.5760---1019.00000
22:1321.5760---1019.00000
22:1421.5760---1019.00000
22:1521.4760---1019.00000
22:1621.4760---1019.00000
22:1721.4760---1019.00000
22:1821.4760---1019.00000
22:1921.4760---1019.00000
22:2021.4760---1019.00000
22:2121.3760---1019.00000
22:2221.3760---1019.00000
22:2321.3760---1019.00000
22:2421.3760---1019.00000
22:2521.2760---1019.00000
22:2621.2760---1019.00000
22:2721.2760---1019.00000
22:2821.2760---1019.00000
22:2921.2760---1020.00000
22:3021.1760---1020.00000
22:3121.1760---1020.00000
22:3221.1760---1020.00000
22:3321.1760---1020.00000
22:3421.1760---1020.00000
22:3521.0760---1020.00000
22:3621.0760---1020.00000
22:3721.0760---1020.00000
22:3821.0760---1020.00000
22:3921.0760---1020.00000
22:4021.0760---1020.00000
22:4120.9770---1020.00000
22:4220.9770---1020.00000
22:4320.9770---1020.00000
22:4420.9770---1020.00000
22:4520.9770---1020.00000
22:4620.9770---1020.00000
22:4720.9770---1019.00000
22:4820.9770---1019.00000
22:4920.9770---1019.00000
22:5020.9770---1019.00000
22:5120.9770---1019.00000
22:5220.8770---1019.00000
22:5320.8770---1019.00000
22:5420.8770---1019.00000
22:5520.8770---1019.00000
22:5620.8770---1019.00000
22:5720.8770---1019.00000
22:5820.8770---1019.00000
22:5920.8770---1019.00000
23:0020.8770---1019.00000
23:0120.8770---1019.00000
23:0220.8770---1019.00000
23:0320.8780---1019.00000
23:0420.8780---1019.00000
23:0520.8780---1019.00000
23:0620.8780---1019.00000
23:0720.8780---1019.00000
23:0820.8780---1019.00000
23:0920.8780---1019.00000
23:1020.8780---1019.00000
23:1120.8780---1019.00000
23:1220.8780---1019.00000
23:1320.8780---1019.00000
23:1420.8780---1019.00000
23:1520.8780---1019.00000
23:1620.8780---1019.00000
23:1720.8780---1019.00000
23:1820.8780---1019.00000
23:1920.8780---1019.00000
23:2020.8780---1019.00000
23:2120.8780---1019.00000
23:2220.8780---1019.00000
23:2320.8780---1019.00000
23:2420.8780---1019.00000
23:2520.8780---1019.00000
23:2620.8780---1019.00000
23:2720.8780---1019.00000
23:2820.8780---1019.00000
23:2920.8780---1019.00000
23:3020.8780---1019.00000
23:3120.7780---1019.00000
23:3220.7780---1019.00000
23:3320.7780---1019.00000
23:3420.7780---1019.00000
23:3520.7780---1019.00000
23:3620.7780---1019.00000
23:3720.7780---1019.00000
23:3820.7780---1019.00000
23:3920.7780---1019.00000
23:4020.7780---1019.00000
23:4120.7780---1019.00000
23:4220.7780---1019.00000
23:4320.7780---1019.00000
23:4420.7780---1019.00000
23:4520.7780---1019.00000
23:4620.7780---1019.00000
23:4720.7780---1019.00000
23:4820.7780---1019.00000
23:4920.7780---1019.00000
23:5020.7780---1019.00000
23:5120.7780---1019.00000
23:5220.7780---1019.00000
23:5320.7780---1019.00000
23:5420.7780---1019.00000
23:5520.7780---1019.00000
23:5620.7790---1019.00000
23:5720.7780---1019.00000
23:5820.7790---1019.00000
23:5920.7790---1019.00000
Estremi Min18.7520-1019.00000
Estremi Max24.4870-1022.00000
Medie/TOT21.572.80-1019.90
Minime18.7520-1019-
Massime24.4870---1022-