DATO

Medie/TOT21.685.40-1021.40
Minime19.2780-1020-
Massime23.6910---1022-

ORARIO

00:0120.4890---1020.00000
00:0220.4890---1020.00000
00:0320.4890---1020.00000
00:0420.4890---1020.00000
00:0520.4890---1020.00000
00:0620.4890---1020.00000
00:0720.4890---1020.00000
00:0820.4890---1020.00000
00:0920.4890---1020.00000
00:1020.4890---1020.00000
00:1120.4890---1020.00000
00:1220.4890---1020.00000
00:1320.4890---1020.00000
00:1420.4890---1020.00000
00:1520.4880---1020.00000
00:1620.4880---1020.00000
00:1720.4880---1020.00000
00:1820.4880---1020.00000
00:1920.3880---1020.00000
00:2020.3880---1020.00000
00:2120.3880---1020.00000
00:2220.3880---1020.00000
00:2320.3880---1020.00000
00:2420.3880---1020.00000
00:2520.3880---1020.00000
00:2620.3880---1020.00000
00:2720.3880---1020.00000
00:2820.2880---1020.00000
00:2920.2880---1020.00000
00:3020.2880---1020.00000
00:3120.2880---1020.00000
00:3220.2880---1020.00000
00:3320.2880---1020.00000
00:3420.1880---1020.00000
00:3520.1880---1020.00000
00:3620.1880---1020.00000
00:3720.1880---1020.00000
00:3820.1880---1020.00000
00:3920.1880---1020.00000
00:4020.1880---1020.00000
00:4120.0880---1020.00000
00:4220.0880---1020.00000
00:4320.0880---1020.00000
00:4420.0880---1020.00000
00:4520.0880---1020.00000
00:4620.0880---1020.00000
00:4720.0880---1020.00000
00:4820.0880---1020.00000
00:4920.0880---1020.00000
00:5020.0880---1020.00000
00:5120.0880---1020.00000
00:5220.0880---1020.00000
00:5320.0880---1020.00000
00:5420.0880---1020.00000
00:5520.0880---1020.00000
00:5620.0880---1020.00000
00:5720.0890---1020.00000
00:5820.0890---1020.00000
00:5920.0890---1020.00000
01:0020.0890---1020.00000
01:0120.0880---1020.00000
01:0220.0880---1020.00000
01:0320.0880---1020.00000
01:0420.0880---1020.00000
01:0520.0880---1020.00000
01:0620.0880---1020.00000
01:0720.0880---1020.00000
01:0820.0880---1020.00000
01:0920.0880---1021.00000
01:1020.0880---1021.00000
01:1120.0880---1021.00000
01:1220.0880---1021.00000
01:1320.0880---1021.00000
01:1420.0880---1021.00000
01:1520.0880---1021.00000
01:1620.0880---1021.00000
01:1719.9890---1021.00000
01:1819.9890---1021.00000
01:1919.9880---1021.00000
01:2019.9880---1021.00000
01:2119.9890---1021.00000
01:2219.9890---1021.00000
01:2319.9880---1021.00000
01:2419.9880---1021.00000
01:2519.9880---1021.00000
01:2619.9880---1021.00000
01:2719.9890---1021.00000
01:2819.8890---1021.00000
01:2919.8890---1021.00000
01:3019.8890---1021.00000
01:3119.8890---1021.00000
01:3219.8890---1021.00000
01:3319.8890---1021.00000
01:3419.8890---1021.00000
01:3519.8890---1021.00000
01:3619.8890---1021.00000
01:3719.8890---1021.00000
01:3819.8890---1021.00000
01:3919.8890---1021.00000
01:4019.8890---1021.00000
01:4119.8890---1021.00000
01:4219.8890---1021.00000
01:4319.8890---1021.00000
01:4419.7890---1021.00000
01:4619.7890---1021.00000
01:4719.7890---1021.00000
01:4819.7890---1021.00000
01:4919.7890---1021.00000
01:5019.7890---1021.00000
01:5119.7890---1021.00000
01:5219.7890---1021.00000
01:5319.7890---1021.00000
01:5419.7890---1021.00000
01:5519.7890---1021.00000
01:5719.7890---1021.00000
01:5819.7890---1021.00000
01:5919.7890---1021.00000
02:0019.7890---1021.00000
02:0119.7890---1021.00000
02:0219.7890---1021.00000
02:0319.7890---1021.00000
02:0419.7890---1021.00000
02:0519.6890---1021.00000
02:0619.6890---1021.00000
02:0719.6890---1021.00000
02:0819.6890---1021.00000
02:0919.6890---1021.00000
02:1019.6890---1021.00000
02:1119.6890---1021.00000
02:1219.6890---1021.00000
02:1319.6890---1021.00000
02:1419.6890---1021.00000
02:1519.6890---1021.00000
02:1619.6890---1021.00000
02:1719.6890---1021.00000
02:1819.6890---1021.00000
02:1919.6890---1021.00000
02:2019.6890---1021.00000
02:2119.6890---1021.00000
02:2219.6890---1021.00000
02:2319.6890---1021.00000
02:2419.6890---1021.00000
02:2519.6890---1021.00000
02:2619.6900---1021.00000
02:2719.6900---1021.00000
02:2819.6900---1021.00000
02:2919.6900---1021.00000
02:3019.6900---1021.00000
02:3119.6900---1021.00000
02:3219.6900---1021.00000
02:3319.6900---1021.00000
02:3419.6900---1021.00000
02:3519.5900---1021.00000
02:3619.5900---1021.00000
02:3719.5900---1021.00000
02:3819.5900---1021.00000
02:3919.5900---1021.00000
02:4019.5900---1021.00000
02:4119.5900---1021.00000
02:4219.5900---1021.00000
02:4319.5900---1021.00000
02:4419.5900---1021.00000
02:4519.5900---1021.00000
02:4619.5900---1021.00000
02:4719.5900---1021.00000
02:4819.5900---1021.00000
02:4919.5900---1021.00000
02:5019.5900---1021.00000
02:5119.5900---1021.00000
02:5219.5900---1021.00000
02:5319.5900---1021.00000
02:5419.5900---1021.00000
02:5519.5900---1021.00000
02:5619.5900---1021.00000
02:5719.5900---1021.00000
02:5819.5900---1021.00000
02:5919.5900---1021.00000
03:0019.5910---1021.00000
03:0119.5910---1021.00000
03:0219.5910---1021.00000
03:0319.5910---1021.00000
03:0419.6910---1021.00000
03:0519.6910---1021.00000
03:0619.6910---1021.00000
03:0719.6910---1021.00000
03:0819.6910---1021.00000
03:0919.6910---1021.00000
03:1019.6910---1021.00000
03:1119.7910---1021.00000
03:1219.7910---1021.00000
03:1319.7910---1021.00000
03:1419.7910---1021.00000
03:1519.7910---1021.00000
03:1619.7910---1021.00000
03:1719.8910---1021.00000
03:1819.8910---1021.00000
03:1919.8910---1021.00000
03:2019.8910---1021.00000
03:2119.8910---1021.00000
03:2219.8910---1021.00000
03:2319.9910---1021.00000
03:2419.9910---1021.00000
03:2519.9910---1021.00000
03:2619.9910---1021.00000
03:2719.9910---1021.00000
03:2819.9910---1021.00000
03:2919.9910---1021.00000
03:3020.0900---1021.00000
03:3120.0900---1021.00000
03:3220.0900---1021.00000
03:3320.0900---1021.00000
03:3420.0900---1021.00000
03:3520.1900---1021.00000
03:3620.1900---1021.00000
03:3720.1900---1021.00000
03:3820.1900---1021.00000
03:3920.1900---1021.00000
03:4020.1900---1021.00000
03:4120.1890---1021.00000
03:4220.1890---1021.00000
03:4320.1890---1021.00000
03:4420.1890---1021.00000
03:4520.1890---1021.00000
03:4620.1890---1021.00000
03:4720.2890---1021.00000
03:4820.2890---1021.00000
03:4920.2890---1021.00000
03:5020.2890---1021.00000
03:5120.2890---1021.00000
03:5220.2890---1021.00000
03:5320.2890---1021.00000
03:5420.2890---1021.00000
03:5520.2890---1021.00000
03:5620.2890---1021.00000
03:5720.2890---1021.00000
03:5820.3890---1021.00000
03:5920.3890---1021.00000
04:0020.3890---1021.00000
04:0120.3890---1021.00000
04:0220.3890---1021.00000
07:0519.3890---1021.00000
07:0619.3890---1021.00000
07:0719.3890---1021.00000
07:0819.3890---1021.00000
07:0919.3890---1021.00000
07:1019.3890---1021.00000
07:1119.3890---1021.00000
07:1219.3890---1021.00000
07:1319.3890---1021.00000
07:1419.2890---1021.00000
07:1519.2890---1021.00000
07:1619.2890---1021.00000
07:1719.2890---1021.00000
07:1819.2890---1021.00000
07:1919.2890---1021.00000
07:2019.2890---1021.00000
07:2119.2890---1021.00000
07:2219.2890---1021.00000
07:2219.2890---1021.00000
07:2319.2900---1021.00000
07:2419.3900---1021.00000
07:2519.3900---1021.00000
07:2619.3900---1021.00000
07:2719.3900---1021.00000
07:2819.3900---1021.00000
07:2919.3900---1021.00000
07:3019.3900---1021.00000
07:3119.3900---1021.00000
07:3219.3900---1021.00000
07:3319.3900---1021.00000
07:3419.3900---1021.00000
07:3519.3900---1021.00000
07:3519.3900---1021.00000
07:4119.3900---1021.00000
07:4219.3900---1021.00000
07:4319.3900---1021.00000
08:0519.4900---1021.00000
08:0619.4900---1021.00000
08:0719.4900---1021.00000
08:0819.4900---1021.00000
08:0919.4900---1021.00000
08:1019.4900---1021.00000
08:1119.4900---1021.00000
08:1219.4900---1021.00000
08:1319.4900---1021.00000
08:1419.5900---1021.00000
08:1519.5900---1021.00000
08:1619.5900---1021.00000
08:1719.5900---1021.00000
08:1819.5900---1021.00000
08:1919.5900---1021.00000
08:2019.6900---1021.00000
08:2119.6900---1021.00000
08:2219.6900---1021.00000
08:2319.6900---1021.00000
08:2419.6900---1021.00000
08:2519.6900---1021.00000
08:2619.7900---1021.00000
08:2719.7900---1021.00000
08:2819.7900---1021.00000
08:2919.7890---1021.00000
08:3019.7890---1021.00000
08:3119.8890---1021.00000
08:3219.8890---1021.00000
08:3319.8890---1021.00000
08:3419.8890---1021.00000
08:3519.8890---1021.00000
08:3619.8890---1021.00000
08:3719.9890---1021.00000
08:3819.9890---1021.00000
08:3919.9890---1021.00000
08:4019.9890---1021.00000
08:4120.0880---1021.00000
08:4220.0880---1021.00000
08:4320.0880---1021.00000
08:4420.0880---1021.00000
08:4520.0880---1021.00000
08:4620.1880---1021.00000
08:4720.1870---1021.00000
08:4820.1870---1021.00000
08:4920.2870---1021.00000
08:5020.2870---1021.00000
08:5120.2870---1021.00000
08:5220.2870---1021.00000
08:5320.3870---1021.00000
08:5420.3870---1021.00000
08:5520.3870---1021.00000
08:5620.3870---1021.00000
08:5720.3870---1021.00000
08:5820.4870---1021.00000
08:5920.4860---1021.00000
09:0020.4860---1021.00000
09:0120.5860---1021.00000
09:0220.5860---1021.00000
09:0320.5860---1021.00000
09:0420.6860---1021.00000
09:0520.6860---1021.00000
09:0620.6860---1021.00000
09:0720.7860---1021.00000
09:0820.7860---1022.00000
09:0920.8860---1022.00000
09:1020.8860---1022.00000
09:1120.8860---1022.00000
09:1220.8860---1022.00000
09:1320.8860---1022.00000
09:1420.9860---1022.00000
09:1520.9860---1022.00000
09:1620.9860---1022.00000
09:1721.0850---1022.00000
09:1821.0850---1022.00000
09:1921.0850---1022.00000
09:2021.0850---1022.00000
09:2121.1850---1022.00000
09:2221.1850---1022.00000
09:2321.1850---1022.00000
09:2421.1850---1022.00000
09:2521.2850---1022.00000
09:2621.2850---1022.00000
09:2721.2850---1022.00000
09:2821.2850---1022.00000
09:2921.2850---1022.00000
09:3021.3850---1022.00000
09:3121.3850---1022.00000
09:3221.3850---1022.00000
09:3321.3850---1022.00000
09:3421.3850---1022.00000
09:3521.4850---1022.00000
09:3621.4850---1022.00000
09:3721.4850---1022.00000
09:3821.4850---1022.00000
09:3921.5850---1022.00000
09:4021.5850---1022.00000
09:4121.5850---1022.00000
09:4221.5850---1022.00000
09:4321.5850---1022.00000
09:4421.5850---1022.00000
09:4521.5850---1022.00000
09:4621.5850---1022.00000
09:4721.5850---1022.00000
09:4821.5850---1022.00000
09:4921.6850---1022.00000
09:5021.6850---1022.00000
09:5121.6850---1022.00000
09:5221.6850---1022.00000
09:5321.6850---1022.00000
09:5421.6850---1022.00000
09:5521.6850---1022.00000
09:5621.6850---1022.00000
09:5721.6850---1022.00000
09:5821.6850---1022.00000
09:5921.7850---1022.00000
10:0021.7850---1022.00000
10:0121.7850---1022.00000
10:0221.7850---1022.00000
10:0321.7850---1022.00000
10:0421.7850---1022.00000
10:0521.7850---1022.00000
10:0621.7850---1022.00000
10:0721.8850---1022.00000
10:0821.8850---1022.00000
10:0921.8850---1022.00000
10:1021.8850---1022.00000
10:1121.8850---1022.00000
10:1221.8850---1022.00000
10:1321.8850---1022.00000
10:1421.8850---1022.00000
10:1521.8850---1022.00000
10:1621.8850---1022.00000
10:1721.9850---1022.00000
10:1821.9850---1022.00000
10:1921.9850---1022.00000
10:2021.9850---1022.00000
10:2121.9850---1022.00000
10:2222.0840---1022.00000
10:2322.0840---1022.00000
10:2422.0840---1022.00000
10:2522.0840---1022.00000
10:2622.0840---1022.00000
10:2722.0840---1022.00000
10:2822.1840---1022.00000
10:2922.1840---1022.00000
10:3022.1840---1022.00000
10:3122.1840---1022.00000
10:3222.1840---1022.00000
10:3322.2840---1022.00000
10:3422.2840---1022.00000
10:3522.2840---1022.00000
10:3622.2830---1022.00000
10:3722.2830---1022.00000
10:3822.2830---1022.00000
10:3922.2830---1022.00000
10:4022.2830---1022.00000
10:4122.2830---1022.00000
10:4222.2830---1022.00000
10:4322.2830---1022.00000
10:4422.2830---1022.00000
10:4522.2830---1022.00000
10:4622.2820---1022.00000
10:4722.2820---1022.00000
10:4822.2820---1022.00000
10:4922.2820---1022.00000
10:5022.2820---1022.00000
10:5122.2820---1022.00000
10:5222.2820---1022.00000
10:5322.2820---1022.00000
10:5422.2820---1022.00000
10:5522.2820---1022.00000
10:5622.2820---1022.00000
10:5722.2820---1022.00000
10:5822.2820---1022.00000
10:5922.3820---1022.00000
11:0022.3820---1022.00000
11:0122.3820---1022.00000
11:0222.3820---1022.00000
11:0322.3820---1022.00000
11:0422.3820---1022.00000
11:0522.3820---1022.00000
11:0622.3820---1022.00000
11:0722.3820---1022.00000
11:0822.3810---1022.00000
11:0922.3810---1022.00000
11:1022.3820---1022.00000
11:1122.3820---1022.00000
11:1222.3820---1022.00000
11:1322.3820---1022.00000
11:1422.4820---1022.00000
11:1522.4820---1022.00000
11:1622.4820---1022.00000
11:1722.4820---1022.00000
11:1822.4810---1022.00000
11:1922.4810---1022.00000
11:2022.5810---1022.00000
11:2122.5810---1022.00000
11:2222.5810---1022.00000
11:2322.5810---1022.00000
11:2422.5810---1022.00000
11:2522.5810---1022.00000
11:2622.5810---1022.00000
11:2722.6810---1022.00000
11:2822.6810---1022.00000
11:2922.6810---1022.00000
11:3022.7810---1022.00000
11:3122.7810---1022.00000
11:3222.7810---1022.00000
11:3322.7810---1022.00000
11:3422.7810---1022.00000
11:3522.7800---1022.00000
11:3622.7800---1022.00000
11:3722.6800---1022.00000
11:3822.6800---1022.00000
11:3922.6800---1022.00000
11:4022.6800---1022.00000
11:4122.6800---1022.00000
11:4222.6800---1022.00000
11:4322.6800---1022.00000
11:4422.6800---1022.00000
11:4522.6800---1022.00000
11:4622.6800---1022.00000
11:4722.6800---1022.00000
11:4822.6800---1022.00000
11:4922.6810---1022.00000
11:5022.7810---1022.00000
11:5122.7810---1022.00000
11:5222.7810---1022.00000
11:5322.8810---1022.00000
11:5422.8810---1022.00000
11:5522.8810---1022.00000
11:5622.8810---1022.00000
11:5722.8800---1022.00000
11:5822.8800---1022.00000
11:5922.7800---1022.00000
12:0022.7800---1022.00000
12:0122.7800---1022.00000
12:0222.6800---1022.00000
12:0322.6800---1022.00000
12:0422.6800---1022.00000
12:0522.6800---1022.00000
12:0622.6800---1022.00000
12:0722.6800---1022.00000
12:0822.6800---1022.00000
12:0922.6810---1022.00000
12:1022.6810---1022.00000
12:1122.6810---1022.00000
12:1222.7810---1022.00000
12:1322.7810---1022.00000
12:1422.7810---1022.00000
12:1522.7810---1022.00000
12:1622.7810---1022.00000
12:1722.7810---1022.00000
12:1822.7810---1022.00000
12:1922.7810---1022.00000
12:2022.8810---1022.00000
12:2122.8810---1022.00000
12:2222.8810---1022.00000
12:2322.8810---1022.00000
12:2422.8810---1022.00000
12:2522.8810---1022.00000
12:2622.8800---1022.00000
12:2722.8800---1022.00000
12:2822.8800---1022.00000
12:2922.8800---1022.00000
12:3022.8800---1022.00000
12:3122.8810---1022.00000
12:3222.8800---1022.00000
12:3322.8800---1022.00000
12:3422.8800---1022.00000
12:3522.8800---1022.00000
12:3622.8800---1022.00000
12:3722.8800---1022.00000
12:3822.8800---1022.00000
12:3922.8800---1022.00000
12:4022.8800---1022.00000
12:4122.8800---1022.00000
12:4222.8800---1022.00000
12:4322.8800---1022.00000
12:4422.8800---1022.00000
12:4522.8800---1022.00000
12:4622.9800---1022.00000
12:4722.9800---1022.00000
12:4822.9800---1022.00000
12:4922.9800---1022.00000
12:5022.9800---1022.00000
12:5122.9800---1022.00000
12:5222.9800---1022.00000
12:5322.9800---1022.00000
12:5422.9800---1022.00000
12:5522.9800---1022.00000
12:5622.9800---1022.00000
12:5722.9800---1022.00000
12:5822.9800---1022.00000
12:5922.9800---1022.00000
13:0022.9800---1022.00000
13:0122.9800---1022.00000
13:0222.9800---1022.00000
13:0322.9800---1022.00000
13:0422.9800---1022.00000
13:0522.9800---1022.00000
13:0622.9800---1022.00000
13:0722.9800---1022.00000
13:0822.9800---1022.00000
13:0922.9800---1022.00000
13:1023.0800---1022.00000
13:1123.0800---1022.00000
13:1223.0800---1022.00000
13:1323.0800---1022.00000
13:1423.0800---1022.00000
13:1523.0800---1022.00000
13:1623.0800---1022.00000
13:1723.0800---1022.00000
13:1823.0800---1022.00000
13:1923.0800---1022.00000
13:2023.0800---1022.00000
13:2123.0800---1022.00000
13:2223.1800---1022.00000
13:2323.1800---1022.00000
13:2423.1800---1022.00000
13:2523.2810---1022.00000
13:2623.2810---1022.00000
13:2723.2800---1022.00000
13:2823.2800---1022.00000
13:2923.2800---1022.00000
13:3023.2800---1022.00000
13:3123.2800---1022.00000
13:3223.2800---1022.00000
13:3323.1800---1022.00000
13:3423.1800---1022.00000
13:3523.1800---1022.00000
13:3623.1800---1022.00000
13:3723.1800---1022.00000
13:3823.1800---1022.00000
13:3923.1800---1022.00000
13:4023.1800---1022.00000
13:4123.1800---1022.00000
13:4223.1810---1022.00000
13:4323.1810---1022.00000
13:4423.1810---1022.00000
13:4523.1810---1022.00000
13:4623.2810---1022.00000
13:4723.2810---1022.00000
13:4823.2810---1022.00000
13:4923.2810---1022.00000
13:5023.2810---1022.00000
13:5123.3810---1022.00000
13:5223.3810---1022.00000
13:5323.3800---1022.00000
13:5423.3800---1022.00000
13:5523.2800---1022.00000
13:5623.2800---1022.00000
13:5723.3810---1022.00000
13:5823.3810---1022.00000
13:5923.3810---1022.00000
14:0023.3800---1022.00000
14:0123.3800---1022.00000
14:0223.2800---1022.00000
14:0323.2810---1022.00000
14:0423.3810---1022.00000
14:0523.3810---1022.00000
14:0623.3810---1022.00000
14:0723.4810---1022.00000
14:0823.4810---1022.00000
14:0923.4810---1022.00000
14:1023.4810---1022.00000
14:1123.5810---1022.00000
14:1223.5810---1022.00000
14:1323.5810---1022.00000
14:1423.5810---1022.00000
14:1523.5810---1022.00000
14:1623.5810---1022.00000
14:1723.5810---1022.00000
14:1823.6800---1022.00000
14:1923.6800---1022.00000
14:2023.6800---1022.00000
14:2123.5800---1022.00000
14:2223.5800---1022.00000
14:2323.5800---1022.00000
14:2423.5800---1022.00000
14:2523.5800---1022.00000
14:2623.4800---1022.00000
14:2723.4800---1022.00000
14:2823.4800---1022.00000
14:2923.4800---1022.00000
14:3023.4800---1022.00000
14:3223.3800---1022.00000
14:3323.2800---1021.00000
14:3423.1800---1021.00000
14:3523.1810---1021.00000
14:3623.1810---1021.00000
14:3723.1820---1021.00000
14:3823.1820---1021.00000
14:3923.1820---1021.00000
14:4023.1820---1021.00000
14:4123.1820---1021.00000
14:4223.2820---1021.00000
14:4323.2820---1021.00000
14:4423.2820---1021.00000
14:4523.1820---1021.00000
14:4623.2820---1021.00000
14:4723.2820---1021.00000
14:4823.2820---1021.00000
14:4923.2820---1021.00000
14:5023.2820---1021.00000
14:5123.2820---1021.00000
14:5223.2820---1021.00000
14:5323.2820---1021.00000
14:5423.2820---1021.00000
14:5523.2820---1021.00000
14:5623.2810---1021.00000
14:5723.2810---1021.00000
14:5823.2810---1021.00000
14:5923.2810---1021.00000
15:0023.2810---1021.00000
15:0123.3820---1021.00000
15:0223.3820---1021.00000
15:0323.3820---1021.00000
15:0423.3820---1021.00000
15:0523.3820---1021.00000
15:0623.4810---1021.00000
15:0723.4810---1021.00000
15:0823.4810---1021.00000
15:0923.4810---1021.00000
15:1023.4810---1021.00000
15:1123.4810---1021.00000
15:1223.4810---1021.00000
15:1323.5810---1021.00000
15:1423.5810---1021.00000
15:1523.5810---1021.00000
15:1623.5800---1021.00000
15:1723.5800---1021.00000
15:1823.5800---1021.00000
15:1923.5800---1021.00000
15:2023.5800---1021.00000
15:2123.5800---1021.00000
15:2223.5800---1021.00000
15:2323.5800---1021.00000
15:2423.5800---1021.00000
15:2523.4790---1021.00000
15:2623.4790---1021.00000
15:2723.3790---1021.00000
15:2823.3790---1021.00000
15:2923.3790---1021.00000
15:3023.3790---1021.00000
15:3123.3790---1021.00000
15:3223.3790---1021.00000
15:3323.3800---1021.00000
15:3423.3800---1021.00000
15:3523.4800---1021.00000
15:3623.4800---1021.00000
15:3723.4800---1021.00000
15:3823.4800---1021.00000
15:3923.4800---1021.00000
15:4023.4790---1021.00000
15:4123.4790---1021.00000
15:4223.4790---1021.00000
15:4323.4790---1021.00000
15:4423.4790---1021.00000
15:4523.4790---1021.00000
15:4623.4790---1021.00000
15:4723.4800---1021.00000
15:4823.4800---1021.00000
15:4923.5800---1021.00000
15:5023.5800---1021.00000
15:5123.5790---1021.00000
15:5223.5790---1021.00000
15:5323.5790---1021.00000
15:5423.5790---1021.00000
15:5523.5790---1021.00000
15:5623.5790---1021.00000
15:5723.5790---1021.00000
15:5823.5790---1021.00000
15:5923.5790---1021.00000
16:0023.6790---1021.00000
16:0123.6790---1021.00000
16:0423.5780---1021.00000
16:0523.5780---1021.00000
16:0623.5780---1021.00000
16:0723.5780---1021.00000
16:0923.5780---1021.00000
16:1023.4780---1021.00000
16:1223.4780---1021.00000
16:1423.4780---1021.00000
16:1523.4780---1021.00000
16:1623.4780---1021.00000
16:1723.3780---1021.00000
16:1823.3780---1021.00000
16:1923.3780---1021.00000
16:2023.3780---1021.00000
16:2123.3780---1021.00000
16:2223.3780---1021.00000
16:2323.2780---1021.00000
16:2423.2780---1021.00000
16:2523.2780---1021.00000
16:2723.2780---1021.00000
16:2823.2780---1021.00000
16:2923.2780---1021.00000
16:3023.1780---1021.00000
16:3123.1780---1021.00000
16:3223.1780---1021.00000
16:3323.1780---1021.00000
16:3423.1780---1021.00000
16:3523.2780---1021.00000
16:3623.2780---1021.00000
16:3723.2780---1021.00000
16:3823.2780---1021.00000
16:3923.1780---1021.00000
16:4023.1780---1021.00000
16:4123.1780---1021.00000
16:4123.1780---1021.00000
16:4223.1780---1021.00000
16:4323.1780---1021.00000
16:4423.2780---1021.00000
16:4523.2790---1021.00000
16:4623.2790---1021.00000
16:4723.2790---1021.00000
16:4923.2780---1021.00000
16:5023.1780---1021.00000
16:5123.1780---1021.00000
16:5223.1790---1021.00000
16:5323.1790---1021.00000
16:5423.1790---1021.00000
16:5523.1790---1021.00000
16:5723.1790---1021.00000
16:5823.1790---1021.00000
16:5923.1790---1021.00000
17:0023.1790---1021.00000
17:0123.1790---1021.00000
17:0223.1790---1021.00000
17:0323.1790---1021.00000
17:0423.1790---1021.00000
17:0523.1790---1021.00000
17:0623.1790---1021.00000
17:0723.1790---1021.00000
17:1023.1790---1021.00000
17:1123.1790---1021.00000
17:1223.1790---1021.00000
17:1323.1790---1021.00000
17:1423.1790---1021.00000
17:1523.0790---1021.00000
17:1723.0790---1021.00000
17:2023.0790---1021.00000
17:2123.0790---1021.00000
17:2323.0790---1021.00000
17:2522.9790---1021.00000
17:2622.9790---1021.00000
17:2722.9790---1021.00000
17:3022.9790---1021.00000
17:3222.9790---1021.00000
17:3422.8790---1021.00000
17:3522.8790---1021.00000
17:3622.8790---1021.00000
17:3722.8790---1021.00000
17:3822.8790---1021.00000
17:3922.8790---1021.00000
17:4022.7790---1021.00000
17:4122.7790---1021.00000
17:4222.7790---1021.00000
17:4322.7790---1021.00000
17:4422.7790---1021.00000
17:4522.6800---1021.00000
17:4622.6800---1021.00000
17:4722.6800---1021.00000
17:4822.6800---1021.00000
17:4922.6800---1021.00000
17:5022.5800---1021.00000
17:5122.5800---1021.00000
17:5322.5800---1021.00000
17:5422.5800---1021.00000
17:5522.5800---1021.00000
17:5622.5800---1021.00000
17:5722.5800---1021.00000
17:5822.5800---1021.00000
18:0022.4810---1021.00000
18:0122.4810---1021.00000
18:0322.4810---1021.00000
18:0422.4810---1021.00000
18:0522.4810---1021.00000
18:0622.4810---1021.00000
18:0722.4810---1021.00000
18:0822.4820---1021.00000
18:0922.4820---1021.00000
18:1022.4820---1021.00000
18:1122.4820---1021.00000
18:1322.4820---1021.00000
18:1522.4820---1021.00000
18:1822.4820---1021.00000
18:1922.4820---1021.00000
18:2022.3820---1021.00000
18:2122.3820---1021.00000
18:2222.3820---1021.00000
18:2522.3830---1021.00000
18:2622.3830---1021.00000
18:2822.3830---1021.00000
18:2922.3830---1021.00000
18:3022.3830---1021.00000
18:3122.3830---1021.00000
18:3222.3830---1021.00000
18:3322.3830---1021.00000
18:3422.3830---1021.00000
18:3522.3830---1021.00000
18:3622.3830---1021.00000
18:3722.3830---1021.00000
18:3822.3830---1021.00000
18:3922.3830---1021.00000
18:4022.2830---1021.00000
18:4122.2830---1021.00000
18:4222.2830---1021.00000
18:4322.2830---1021.00000
18:4422.2830---1021.00000
18:4522.2830---1021.00000
18:4722.2840---1021.00000
18:4822.2840---1021.00000
18:4922.2840---1021.00000
18:5022.2840---1021.00000
18:5122.2840---1021.00000
18:5222.2840---1021.00000
18:5322.2840---1021.00000
18:5422.2840---1021.00000
18:5522.2840---1021.00000
18:5622.2840---1021.00000
18:5822.2840---1021.00000
18:5922.2840---1021.00000
19:0022.1840---1021.00000
19:0122.1840---1021.00000
19:0222.1850---1021.00000
19:0322.1850---1021.00000
19:0422.1850---1021.00000
19:0522.1850---1021.00000
19:0622.1850---1021.00000
19:0722.1850---1021.00000
19:0822.1850---1021.00000
19:0922.1850---1021.00000
19:1022.1850---1021.00000
19:1122.1850---1021.00000
19:1222.0850---1021.00000
19:1322.0850---1021.00000
19:1422.0860---1021.00000
19:1522.0860---1021.00000
19:1622.0860---1021.00000
19:1722.0860---1021.00000
19:1922.0860---1021.00000
19:2022.0860---1021.00000
19:2122.0860---1021.00000
19:2222.0860---1021.00000
19:2322.0860---1021.00000
19:2422.0860---1021.00000
19:2622.0870---1021.00000
19:2722.0870---1021.00000
19:2822.0870---1021.00000
19:2922.0870---1021.00000
19:3022.0870---1021.00000
19:3122.0870---1021.00000
19:3222.0870---1021.00000
19:3322.0870---1021.00000
19:3422.0870---1021.00000
19:3522.0870---1021.00000
19:3622.0870---1021.00000
19:3722.0870---1021.00000
19:3822.0880---1021.00000
19:3922.0880---1021.00000
19:4022.0880---1021.00000
19:4122.0880---1021.00000
19:4222.0880---1021.00000
19:4322.0880---1021.00000
19:4422.0880---1021.00000
19:4522.0880---1021.00000
19:4622.0880---1021.00000
19:4722.0880---1021.00000
19:4822.0880---1021.00000
19:4922.1880---1021.00000
19:5022.1880---1021.00000
19:5122.1880---1021.00000
19:5222.1880---1021.00000
19:5322.1880---1021.00000
19:5422.1880---1021.00000
19:5522.0880---1021.00000
19:5622.0880---1021.00000
19:5722.0880---1021.00000
19:5822.0880---1021.00000
19:5922.0880---1021.00000
20:0022.0880---1021.00000
20:0122.0880---1021.00000
20:0222.0880---1021.00000
20:0322.0880---1021.00000
20:0422.0880---1021.00000
20:0522.0880---1021.00000
20:0622.0880---1021.00000
20:0722.0890---1021.00000
20:0822.0890---1021.00000
20:0822.0890---1021.00000
20:0922.0890---1021.00000
20:1022.0890---1021.00000
20:1122.0890---1021.00000
20:1222.1890---1021.00000
20:1322.1890---1021.00000
20:1422.1890---1021.00000
20:1522.1890---1021.00000
20:1622.1890---1021.00000
20:1722.1890---1021.00000
20:1822.1890---1021.00000
20:1922.1890---1021.00000
20:2022.1890---1021.00000
20:2122.1890---1021.00000
20:2222.1890---1021.00000
20:2322.1890---1021.00000
20:2422.1890---1021.00000
20:2522.1890---1021.00000
20:2622.1890---1021.00000
20:2722.1890---1022.00000
20:2822.1890---1022.00000
20:2922.1890---1022.00000
20:3022.1890---1022.00000
20:3122.1890---1022.00000
20:3222.1890---1022.00000
20:3322.1890---1022.00000
20:3422.0890---1022.00000
20:3522.0890---1022.00000
20:3622.0890---1022.00000
20:3722.0890---1022.00000
20:3822.0890---1022.00000
20:3922.0890---1022.00000
20:4022.0890---1022.00000
20:4122.0890---1022.00000
20:4222.0890---1022.00000
20:4322.0890---1022.00000
20:4422.0890---1022.00000
20:4522.0890---1022.00000
20:4622.0890---1022.00000
20:4722.0890---1022.00000
20:4822.0890---1022.00000
20:4922.0890---1022.00000
20:5022.0890---1022.00000
20:5122.0890---1022.00000
20:5222.0890---1022.00000
20:5322.0890---1022.00000
20:5422.0890---1022.00000
20:5522.0890---1022.00000
20:5622.0890---1022.00000
20:5722.0890---1022.00000
20:5822.0890---1022.00000
20:5922.0890---1022.00000
21:0022.0890---1022.00000
21:0122.0890---1022.00000
21:0222.0890---1022.00000
21:0322.0890---1022.00000
21:0422.0890---1022.00000
21:0522.0890---1022.00000
21:0622.0890---1022.00000
21:0722.0890---1022.00000
21:0822.0890---1022.00000
21:0922.0890---1022.00000
21:1022.0890---1022.00000
21:1122.0890---1022.00000
21:1222.0890---1022.00000
21:1322.0890---1022.00000
21:1522.0890---1022.00000
21:1622.0890---1022.00000
21:1722.0890---1022.00000
21:1821.9900---1022.00000
21:1921.9900---1022.00000
21:2021.9900---1022.00000
21:2121.9900---1022.00000
21:2221.9900---1022.00000
21:2321.9900---1022.00000
21:2421.9900---1022.00000
21:2521.9900---1022.00000
21:2621.9900---1022.00000
21:2721.9900---1022.00000
21:2821.9900---1022.00000
21:2921.9900---1022.00000
21:3021.9900---1022.00000
21:3121.9900---1022.00000
21:3221.8900---1022.00000
21:3321.8900---1022.00000
21:3421.8900---1022.00000
21:3521.8900---1022.00000
21:3621.8900---1022.00000
21:3721.8900---1022.00000
21:3821.8900---1022.00000
21:3921.7900---1022.00000
21:4021.7900---1022.00000
21:4121.7900---1022.00000
21:4221.7900---1022.00000
21:4321.7900---1022.00000
21:4421.7900---1022.00000
21:4521.7900---1022.00000
21:4621.7900---1022.00000
21:4721.6900---1022.00000
21:4821.6910---1022.00000
21:4921.6910---1022.00000
21:5021.6910---1022.00000
21:5121.6910---1022.00000
21:5221.6910---1022.00000
21:5321.6910---1022.00000
21:5421.6910---1022.00000
21:5521.6910---1022.00000
21:5621.6910---1022.00000
21:5721.6910---1022.00000
21:5821.5910---1022.00000
21:5921.5910---1022.00000
22:0021.5910---1022.00000
22:0121.5910---1022.00000
22:0221.5910---1022.00000
22:0321.5910---1022.00000
22:0421.5910---1022.00000
22:0521.5910---1022.00000
22:0621.5910---1022.00000
22:0721.5910---1022.00000
22:0821.5910---1022.00000
22:0921.5910---1022.00000
22:1021.4910---1022.00000
22:1121.4910---1022.00000
22:1221.4910---1022.00000
22:1321.4910---1022.00000
22:1421.4910---1022.00000
22:1521.4910---1022.00000
22:1621.4910---1022.00000
22:1721.4910---1022.00000
22:1821.4910---1022.00000
22:1921.4910---1022.00000
22:2021.4910---1022.00000
22:2121.4910---1022.00000
22:2221.4910---1022.00000
22:2321.4910---1022.00000
22:2421.4910---1022.00000
22:2521.4910---1022.00000
22:2621.4910---1022.00000
22:2721.4910---1022.00000
22:2821.4910---1022.00000
22:2921.4910---1022.00000
22:3021.3910---1022.00000
22:3121.3910---1022.00000
22:3221.3910---1022.00000
22:3321.3910---1022.00000
22:3421.3910---1022.00000
22:3521.3910---1022.00000
22:3621.3910---1022.00000
22:3721.3910---1022.00000
22:3821.3910---1022.00000
22:3921.3910---1022.00000
22:4021.3910---1022.00000
22:4121.3910---1022.00000
22:4221.3910---1022.00000
22:4321.3910---1022.00000
22:4421.3910---1022.00000
22:4521.3910---1022.00000
22:4621.3910---1022.00000
22:4721.3910---1022.00000
22:4821.3910---1022.00000
22:4921.3910---1022.00000
22:5021.3910---1022.00000
22:5121.3910---1022.00000
22:5221.3910---1022.00000
22:5321.2910---1022.00000
22:5421.2910---1022.00000
22:5521.2910---1022.00000
22:5621.2910---1022.00000
22:5721.2910---1022.00000
22:5821.2910---1022.00000
22:5921.2910---1022.00000
23:0021.2910---1022.00000
23:0121.2910---1022.00000
23:0221.2910---1022.00000
23:0321.2910---1022.00000
23:0921.2910---1022.00000
23:1021.2910---1022.00000
23:1121.2910---1022.00000
23:1221.2900---1022.00000
23:1321.2900---1022.00000
23:1421.2900---1022.00000
23:1521.2900---1022.00000
23:1621.2900---1022.00000
23:1721.1900---1022.00000
23:1821.1900---1022.00000
23:1921.1900---1022.00000
23:2021.1900---1022.00000
23:2121.1900---1022.00000
23:2221.1900---1022.00000
23:2321.1900---1022.00000
23:2421.1900---1022.00000
23:2521.1900---1022.00000
23:2621.1900---1022.00000
23:2721.1900---1022.00000
23:2821.1900---1022.00000
23:2921.1900---1022.00000
23:3021.1900---1022.00000
23:3121.1890---1022.00000
23:3221.1890---1022.00000
23:3321.1890---1022.00000
23:3421.1890---1022.00000
23:3521.0890---1022.00000
23:3621.0890---1022.00000
23:3721.0890---1022.00000
23:3821.0890---1022.00000
23:3921.0890---1022.00000
23:4021.0890---1022.00000
23:4121.0890---1022.00000
23:4221.0890---1022.00000
23:4321.0890---1022.00000
23:4421.0890---1022.00000
23:4521.0890---1022.00000
23:4621.0880---1022.00000
23:4721.0880---1022.00000
23:4821.0880---1022.00000
23:4921.0880---1022.00000
23:5021.0880---1022.00000
23:5121.0880---1022.00000
23:5221.0880---1022.00000
23:5321.0880---1022.00000
23:5421.0880---1022.00000
23:5521.0880---1022.00000
23:5621.0870---1022.00000
23:5720.9870---1022.00000
23:5820.9870---1022.00000
23:5920.9870---1022.00000
Estremi Min19.2780-1020.00000
Estremi Max23.6910-1022.00000
Medie/TOT21.685.40-1021.40
Minime19.2780-1020-
Massime23.6910---1022-