DATO

Medie/TOT22.483.90-1018.60
Minime20.4710-1017-
Massime24.21000---1020-

ORARIO

00:0122.0920---1017.00000
00:0222.0920---1017.00000
00:0322.0920---1017.00000
00:0422.0920---1017.00000
00:0522.0920---1017.00000
00:0622.0920---1017.00000
00:0722.0920---1017.00000
00:0822.0920---1017.00000
00:0921.9920---1017.00000
00:1021.9920---1017.00000
00:1121.9920---1017.00000
00:1221.9920---1017.00000
00:1321.9920---1017.00000
00:1421.9920---1017.00000
00:1521.9920---1017.00000
00:1621.9920---1017.00000
00:1721.9920---1017.00000
00:1821.9930---1017.00000
00:1921.9930---1017.00000
00:2021.9930---1017.00000
00:2121.9930---1017.00000
00:2221.9930---1017.00000
00:2321.9930---1017.00000
00:2421.9930---1017.00000
00:2521.9930---1017.00000
00:2621.9930---1017.00000
00:2721.9930---1017.00000
00:2821.9930---1017.00000
00:2921.9930---1017.00000
00:3021.9930---1017.00000
00:3121.9940---1017.00000
00:3221.9940---1017.00000
00:3321.9940---1017.00000
00:3421.9940---1017.00000
00:3521.9940---1017.00000
00:3622.0930---1017.00000
00:3722.0930---1017.00000
00:3822.0930---1017.00000
00:3922.0930---1017.00000
00:4022.0930---1017.00000
00:4122.0930---1017.00000
00:4222.0930---1017.00000
00:4322.0930---1017.00000
00:4422.0930---1017.00000
00:4522.0930---1017.00000
00:4622.0930---1017.00000
00:4722.0930---1017.00000
00:4822.1930---1017.00000
00:4922.1940---1017.00000
00:5022.1940---1017.00000
00:5122.1940---1017.00000
00:5222.1940---1017.00000
00:5322.1940---1017.00000
00:5422.1940---1017.00000
00:5522.1940---1017.00000
00:5622.1940---1017.00000
00:5722.1940---1017.00000
00:5822.1940---1017.00000
00:5922.2940---1017.00000
01:0022.2940---1017.00000
01:0122.2940---1017.00000
01:0222.2940---1017.00000
01:0322.2940---1017.00000
01:0422.2940---1017.00000
01:0522.2940---1017.00000
01:0622.2940---1017.00000
01:0722.2950---1017.00000
01:0822.2950---1017.00000
01:0922.2950---1017.00000
01:1022.2950---1017.00000
01:1122.2950---1017.00000
01:1222.2950---1017.00000
01:1322.2950---1017.00000
01:1422.2950---1017.00000
01:1522.2950---1017.00000
01:1622.2950---1017.00000
01:1722.2950---1017.00000
01:1822.2950---1017.00000
01:1922.2950---1017.00000
01:2022.2950---1017.00000
01:2122.3950---1017.00000
01:2222.3950---1017.00000
01:2322.2950---1017.00000
01:2422.2950---1017.00000
01:2522.2950---1017.00000
01:2622.2950---1017.00000
01:2722.2950---1017.00000
01:2822.2950---1017.00000
01:2922.3950---1017.00000
01:3022.3950---1017.00000
01:3122.3950---1017.00000
01:3222.3950---1017.00000
01:3322.3950---1017.00000
01:3422.3950---1017.00000
01:3522.3950---1017.00000
01:3622.2960---1017.00000
01:3722.2950---1017.00000
01:3822.2950---1017.00000
01:3922.2950---1017.00000
01:4022.2950---1017.00000
01:4122.2950---1017.00000
01:4222.2950---1017.00000
01:4322.2950---1017.00000
01:4422.2950---1017.00000
01:4522.2950---1017.00000
01:4622.2960---1017.00000
01:4722.2960---1017.00000
01:4822.2960---1017.00000
01:4922.2960---1017.00000
01:5022.2960---1017.00000
01:5122.2960---1017.00000
01:5222.2960---1017.00000
01:5322.3960---1017.00000
01:5422.3960---1017.00000
01:5522.3960---1017.00000
01:5622.3960---1017.00000
01:5722.3960---1017.00000
01:5822.3960---1017.00000
01:5922.3960---1017.00000
02:0022.3960---1017.00000
02:0122.3960---1017.00000
02:0222.2960---1017.00000
02:0322.2960---1017.00000
02:0422.2960---1017.00000
02:0522.2960---1017.00000
02:0622.2960---1017.00000
02:0722.2960---1017.00000
02:0822.2960---1017.00000
02:0922.2960---1017.00000
02:1022.2960---1017.00000
02:1122.2960---1017.00000
02:1222.2960---1017.00000
02:1322.2960---1017.00000
02:1422.2960---1017.00000
02:1522.2960---1017.00000
02:1622.2960---1017.00000
02:1722.2970---1017.00000
02:1822.2970---1017.00000
02:1922.2970---1017.00000
02:2022.2970---1017.00000
02:2122.2970---1017.00000
02:2222.1970---1017.00000
02:2322.1970---1017.00000
02:2422.1970---1017.00000
02:2522.1970---1017.00000
02:2622.1970---1017.00000
02:2722.1970---1017.00000
02:2822.1970---1017.00000
02:2922.1970---1017.00000
02:3022.1970---1017.00000
02:3122.1970---1017.00000
02:3222.1970---1017.00000
02:3322.1970---1017.00000
02:3422.1970---1017.00000
02:3522.1970---1017.00000
02:3622.1970---1017.00000
02:3722.1970---1017.00000
02:3822.1970---1017.00000
02:3922.1970---1017.00000
02:4022.1970---1017.00000
02:4122.1970---1017.00000
02:4222.1980---1017.00000
02:4322.1980---1017.00000
02:4422.1980---1017.00000
02:4522.1980---1017.00000
02:4622.1980---1017.00000
02:4722.1980---1017.00000
02:4822.1980---1017.00000
02:4922.1980---1017.00000
02:5022.1980---1017.00000
02:5122.1980---1017.00000
02:5222.1980---1017.00000
02:5322.1980---1017.00000
02:5422.1980---1017.00000
02:5522.1980---1017.00000
02:5622.1980---1017.00000
02:5722.1980---1017.00000
02:5822.1980---1017.00000
02:5922.1980---1017.00000
03:0022.1980---1017.00000
03:0122.1980---1017.00000
03:0222.1980---1017.00000
03:0322.1980---1017.00000
03:0422.1980---1017.00000
03:0522.1980---1017.00000
03:0622.0980---1017.00000
03:0722.0980---1017.00000
03:0822.0980---1017.00000
03:0922.0980---1017.00000
03:1022.0980---1017.00000
03:1122.0980---1017.00000
03:1222.0980---1017.00000
03:1322.0980---1017.00000
03:1422.0980---1017.00000
03:1521.9980---1017.00000
03:1621.9980---1017.00000
03:1721.9980---1017.00000
03:1821.9980---1017.00000
03:1921.9980---1017.00000
03:2021.9980---1017.00000
03:2121.9980---1017.00000
03:2221.9980---1017.00000
03:2321.8980---1017.00000
03:2421.8980---1017.00000
03:2521.8980---1017.00000
03:2621.8980---1017.00000
03:2721.8980---1017.00000
03:2821.8980---1017.00000
03:2921.8980---1017.00000
03:3021.8980---1017.00000
03:3121.8980---1017.00000
03:3221.8980---1017.00000
03:3321.8980---1017.00000
03:3421.8980---1017.00000
03:3521.8980---1017.00000
03:3621.7980---1017.00000
03:3721.7980---1017.00000
03:3821.7980---1017.00000
03:3921.7980---1017.00000
03:4021.7980---1017.00000
03:4121.6980---1017.00000
03:4221.6980---1017.00000
03:4321.6980---1017.00000
03:4421.6980---1017.00000
03:4521.6980---1017.00000
03:4621.6980---1017.00000
03:4721.5980---1017.00000
03:4821.5980---1017.00000
03:4921.5980---1017.00000
03:5021.5980---1017.00000
03:5121.4980---1017.00000
03:5221.4980---1017.00000
03:5321.4980---1017.00000
03:5421.4980---1017.00000
03:5521.3980---1017.00000
03:5621.3980---1017.00000
03:5721.3980---1017.00000
03:5821.3980---1017.00000
03:5921.3990---1017.00000
04:0021.3990---1017.00000
04:0121.3990---1017.00000
04:0221.3990---1017.00000
08:2621.01000---0.00000
08:2721.01000---0.00000
08:2821.11000---1018.00000
08:2921.11000---1018.00000
08:3021.11000---1018.00000
08:3121.11000---1018.00000
08:3221.11000---1018.00000
08:3321.11000---1018.00000
08:3421.11000---1018.00000
08:3521.21000---1018.00000
08:3621.21000---1018.00000
08:3721.21000---1018.00000
08:3821.21000---1018.00000
08:3921.21000---1018.00000
08:4021.21000---1018.00000
08:4121.21000---1018.00000
08:4221.31000---1018.00000
08:4321.31000---1018.00000
08:4421.31000---1018.00000
08:4521.31000---1018.00000
08:4621.31000---1018.00000
08:4721.31000---1018.00000
08:4821.31000---1018.00000
08:4921.31000---1018.00000
08:5021.41000---1018.00000
08:5121.41000---1018.00000
08:5221.41000---1018.00000
08:5321.41000---1018.00000
08:5421.41000---1018.00000
08:5521.51000---1018.00000
08:5621.51000---1018.00000
08:5721.51000---1018.00000
08:5821.51000---1018.00000
08:5921.51000---1018.00000
09:0021.51000---1018.00000
09:0121.51000---1018.00000
09:0221.51000---1018.00000
09:0321.61000---1018.00000
09:0421.61000---1018.00000
09:0521.61000---1018.00000
09:0621.61000---1018.00000
09:0721.71000---1018.00000
09:0821.71000---1018.00000
09:0921.71000---1018.00000
09:1021.71000---1018.00000
09:1121.71000---1018.00000
09:1221.71000---1018.00000
09:1321.71000---1018.00000
09:1421.71000---1018.00000
09:1521.71000---1018.00000
09:1621.71000---1018.00000
09:1721.71000---1018.00000
09:1821.71000---1018.00000
09:1921.81000---1018.00000
09:2021.81000---1018.00000
09:2121.81000---1018.00000
09:2221.81000---1018.00000
09:2321.81000---1018.00000
09:2421.81000---1018.00000
09:2521.81000---1018.00000
09:2621.81000---1018.00000
09:2721.81000---1018.00000
09:2821.91000---1018.00000
09:2921.91000---1018.00000
09:3021.91000---1018.00000
09:3121.91000---1018.00000
09:3222.01000---1018.00000
09:3322.01000---1018.00000
09:3422.01000---1018.00000
09:3522.11000---1018.00000
09:3622.11000---1018.00000
09:3722.11000---1018.00000
09:3822.11000---1018.00000
09:3922.2990---1018.00000
09:4022.2990---1018.00000
09:4122.2990---1018.00000
09:4222.3990---1018.00000
09:4322.3990---1018.00000
09:4422.3990---1018.00000
09:4522.4980---1018.00000
09:4622.4980---1018.00000
09:4722.4980---1018.00000
09:4822.4980---1018.00000
09:4922.5970---1018.00000
09:5022.5950---1018.00000
09:5122.5960---1018.00000
09:5222.5940---1018.00000
09:5322.5940---1018.00000
09:5422.5940---1018.00000
09:5522.5930---1018.00000
09:5622.6930---1018.00000
09:5722.6930---1018.00000
09:5822.6930---1018.00000
09:5922.6930---1018.00000
10:0022.6920---1018.00000
10:0122.7920---1018.00000
10:0222.7920---1018.00000
10:0322.7910---1018.00000
10:0422.8910---1018.00000
10:0522.8910---1018.00000
10:0522.8910---1018.00000
10:0622.8910---1018.00000
10:0722.9910---1018.00000
10:0822.9910---1018.00000
10:0922.9900---1018.00000
10:1022.9900---1018.00000
10:1123.0890---1018.00000
10:1223.0880---1018.00000
10:1323.0880---1018.00000
10:1423.1870---1018.00000
10:1523.1870---1018.00000
10:1623.1860---1018.00000
10:1723.1850---1018.00000
10:1823.1850---1018.00000
10:1923.1840---1018.00000
10:2023.1830---1018.00000
10:2123.1830---1018.00000
10:2223.1820---1018.00000
10:2323.1820---1018.00000
10:2423.1820---1018.00000
10:2523.1820---1018.00000
10:2623.1810---1018.00000
10:2723.1820---1018.00000
10:2823.1820---1018.00000
10:2823.1820---1018.00000
10:2923.1820---1018.00000
10:3023.2820---1018.00000
10:3123.2820---1018.00000
10:3223.2820---1018.00000
10:3323.3820---1018.00000
10:3423.3820---1018.00000
10:3523.3810---1018.00000
10:3623.3810---1018.00000
10:3723.3810---1018.00000
10:3823.3810---1018.00000
10:3923.3810---1018.00000
10:4023.3810---1018.00000
10:4123.3800---1019.00000
10:4223.3800---1019.00000
10:4323.3800---1019.00000
10:4423.3800---1019.00000
10:4523.3800---1019.00000
10:4623.4800---1019.00000
10:4723.4800---1019.00000
10:4823.4790---1019.00000
10:4923.4790---1019.00000
10:5023.3790---1019.00000
10:5123.3790---1019.00000
10:5223.3790---1019.00000
10:5323.3790---1019.00000
10:5423.3790---1019.00000
10:5523.3790---1019.00000
10:5623.3790---1019.00000
10:5723.3790---1019.00000
10:5823.3790---1019.00000
10:5923.3790---1019.00000
11:0023.3790---1019.00000
11:0123.4790---1019.00000
11:0223.4790---1019.00000
11:0323.4790---1019.00000
11:0423.5790---1019.00000
11:0523.5790---1019.00000
11:0623.5790---1019.00000
11:0723.5780---1019.00000
11:0823.6780---1019.00000
11:0923.6780---1019.00000
11:1023.6780---1019.00000
11:1123.6770---1019.00000
11:1223.6770---1019.00000
11:1323.7770---1019.00000
11:1423.7770---1019.00000
11:1523.7770---1019.00000
11:1623.8770---1019.00000
11:1723.8770---1019.00000
11:1823.8760---1019.00000
11:1923.8760---1019.00000
11:2023.8760---1019.00000
11:2123.8760---1019.00000
11:2223.8760---1019.00000
11:2323.8760---1019.00000
11:2423.8760---1019.00000
11:2523.8760---1019.00000
11:2623.8760---1019.00000
11:2723.8760---1019.00000
11:2823.8760---1019.00000
11:2923.8750---1019.00000
11:3023.8750---1019.00000
11:3123.8750---1019.00000
11:3223.8750---1019.00000
11:3323.8750---1019.00000
11:3423.8750---1019.00000
11:3523.8750---1019.00000
11:3623.8750---1019.00000
11:3723.8750---1019.00000
11:3823.8750---1019.00000
11:3923.8750---1019.00000
11:4023.8750---1019.00000
11:4123.8740---1019.00000
11:4223.8740---1019.00000
11:4323.8740---1019.00000
11:4423.8740---1019.00000
11:4523.7740---1019.00000
11:4623.7740---1019.00000
11:4723.7740---1019.00000
11:4823.7740---1019.00000
11:4923.7750---1019.00000
11:5023.7750---1019.00000
11:5123.7750---1019.00000
11:5223.8750---1019.00000
11:5323.8750---1019.00000
11:5423.8740---1019.00000
11:5523.7740---1019.00000
11:5623.7740---1019.00000
11:5723.7740---1019.00000
11:5823.7730---1019.00000
11:5923.7740---1019.00000
12:0023.7730---1019.00000
12:0123.7730---1019.00000
12:0223.6730---1019.00000
12:0323.6730---1019.00000
12:0423.6730---1019.00000
12:0523.5740---1019.00000
12:0623.5730---1019.00000
12:0723.5740---1019.00000
12:0823.5740---1019.00000
12:0923.5740---1019.00000
12:1023.5740---1019.00000
12:1123.5740---1019.00000
12:1223.5740---1019.00000
12:1323.5740---1019.00000
12:1423.5740---1019.00000
12:1523.5740---1019.00000
12:1623.6740---1019.00000
12:1723.6740---1019.00000
12:1823.6740---1019.00000
12:1923.6740---1019.00000
12:2023.6740---1019.00000
12:2123.6740---1019.00000
12:2223.6740---1019.00000
12:2323.6740---1019.00000
12:2423.6740---1019.00000
12:2523.5740---1019.00000
12:2623.5740---1019.00000
12:2723.5740---1019.00000
12:2823.5740---1019.00000
12:2923.5740---1019.00000
12:3023.5740---1019.00000
12:3123.5740---1019.00000
12:3223.5740---1019.00000
12:3323.4740---1019.00000
12:3423.5740---1019.00000
12:3523.5740---1019.00000
12:3623.5740---1019.00000
12:3723.5740---1019.00000
12:3823.5740---1019.00000
12:3923.5740---1019.00000
12:4023.5740---1019.00000
12:4123.5740---1019.00000
12:4123.5740---1019.00000
12:4223.6740---1019.00000
12:4323.6740---1019.00000
12:4423.6740---1019.00000
12:4523.6730---1019.00000
12:4623.6730---1019.00000
12:4723.6730---1019.00000
12:4823.6730---1019.00000
12:4923.6730---1019.00000
12:5023.6730---1019.00000
12:5123.6730---1019.00000
12:5223.6730---1019.00000
12:5323.6730---1019.00000
12:5323.6730---1019.00000
12:5423.6730---1019.00000
12:5523.6730---1019.00000
12:5623.6730---1019.00000
12:5723.6730---1019.00000
12:5823.6730---1019.00000
12:5923.6730---1019.00000
13:0023.7730---1019.00000
13:0123.7730---1019.00000
13:0223.7730---1019.00000
13:0323.7730---1019.00000
13:0423.7730---1019.00000
13:0523.8730---1019.00000
13:0623.8730---1019.00000
13:0723.8730---1019.00000
13:0823.8730---1019.00000
13:0923.8730---1019.00000
13:1023.8730---1019.00000
13:1123.8730---1019.00000
13:1223.8730---1019.00000
13:1323.7730---1019.00000
13:1423.7730---1019.00000
13:1523.7730---1019.00000
13:1623.7730---1019.00000
13:1723.8730---1019.00000
13:1823.8730---1019.00000
13:1923.8730---1019.00000
13:2023.8730---1019.00000
13:2123.8730---1019.00000
13:2223.9730---1019.00000
13:2223.9730---1019.00000
13:2323.9730---1019.00000
13:2423.8730---1019.00000
13:2523.8730---1019.00000
13:2623.8730---1019.00000
13:2723.7730---1019.00000
13:2823.7730---1019.00000
13:2923.7730---1019.00000
13:3023.7730---1019.00000
13:3123.7730---1019.00000
13:3123.7730---1019.00000
13:3223.7730---1019.00000
13:3323.7730---1019.00000
13:3423.7730---1019.00000
13:3523.6730---1019.00000
13:3623.6730---1019.00000
13:3723.6730---1019.00000
13:3823.5730---1019.00000
13:3923.5730---1019.00000
13:4023.5730---1019.00000
13:4123.5730---1019.00000
13:4223.5730---1019.00000
13:4323.4730---1019.00000
13:4423.4730---1019.00000
13:4523.4730---1019.00000
13:4623.4740---1019.00000
13:4723.4740---1019.00000
13:4823.4740---1019.00000
13:4923.4740---1019.00000
13:5023.4730---1019.00000
13:5123.4740---1019.00000
13:5223.4740---1019.00000
13:5323.4740---1019.00000
13:5423.4730---1019.00000
13:5523.4730---1019.00000
13:5623.4730---1019.00000
13:5723.4730---1019.00000
13:5823.4730---1019.00000
13:5923.5730---1019.00000
14:0023.5740---1019.00000
14:0123.5740---1019.00000
14:0223.5740---1019.00000
14:0323.5730---1019.00000
14:0423.5730---1019.00000
14:0523.5730---1019.00000
14:0623.5730---1019.00000
14:0723.5730---1019.00000
14:0823.5730---1019.00000
14:0923.5730---1019.00000
14:1023.5730---1019.00000
14:1123.5730---1019.00000
14:1223.5730---1019.00000
14:1323.5730---1019.00000
14:1423.6730---1019.00000
14:1523.6730---1019.00000
14:1623.6730---1019.00000
14:1723.6730---1019.00000
14:1823.6730---1019.00000
14:1923.6730---1019.00000
14:2023.6720---1019.00000
14:2123.6720---1019.00000
14:2223.6720---1019.00000
14:2323.6720---1019.00000
14:2423.6720---1019.00000
14:2523.6720---1019.00000
14:2623.7720---1019.00000
14:2723.7720---1019.00000
14:2823.8720---1019.00000
14:2923.8730---1019.00000
14:3023.9730---1019.00000
14:3123.9720---1019.00000
14:3223.9720---1019.00000
14:3324.0720---1019.00000
14:3424.0720---1019.00000
14:3624.0720---1019.00000
14:3724.1720---1019.00000
14:3824.1720---1019.00000
14:3924.1720---1019.00000
14:4024.1720---1019.00000
14:4124.1720---1019.00000
14:4224.1720---1019.00000
14:4324.2720---1019.00000
14:4424.2720---1019.00000
14:4524.2720---1019.00000
14:4624.2720---1019.00000
14:4724.2720---1019.00000
14:4824.2720---1019.00000
14:4924.2720---1019.00000
14:5024.2720---1019.00000
14:5124.2720---1019.00000
14:5224.2720---1019.00000
14:5324.2720---1019.00000
14:5424.2710---1019.00000
14:5524.2710---1019.00000
14:5624.2710---1018.00000
14:5724.2710---1018.00000
14:5824.2710---1018.00000
14:5924.1710---1018.00000
15:0024.1710---1018.00000
15:0124.1710---1018.00000
15:0224.2710---1018.00000
15:0324.2710---1018.00000
15:0424.2710---1018.00000
15:0524.2710---1018.00000
15:0624.2710---1018.00000
15:0724.2710---1018.00000
15:0824.2710---1018.00000
15:0924.2710---1018.00000
15:1024.2710---1018.00000
15:1124.2710---1018.00000
15:1224.2710---1018.00000
15:1324.2710---1018.00000
15:1424.2710---1018.00000
15:1524.1710---1018.00000
15:1624.1710---1018.00000
15:1724.1710---1018.00000
15:1824.0710---1018.00000
15:1924.0710---1018.00000
15:2023.9710---1018.00000
15:2123.9720---1018.00000
15:2223.9720---1018.00000
15:2323.9720---1018.00000
15:2423.9720---1018.00000
15:2523.9720---1018.00000
15:2623.9720---1018.00000
15:2723.9720---1018.00000
15:2823.9720---1018.00000
15:2923.9720---1018.00000
15:3023.9720---1018.00000
15:3123.9720---1018.00000
15:3223.9720---1018.00000
15:3323.9720---1018.00000
15:3423.9720---1018.00000
15:3523.9720---1018.00000
15:3623.9720---1018.00000
15:3723.9720---1018.00000
15:3823.9720---1018.00000
15:3923.8720---1018.00000
15:4023.8730---1018.00000
15:4123.8730---1018.00000
15:4223.8730---1018.00000
15:4323.8730---1018.00000
15:4423.8730---1018.00000
15:4523.8730---1018.00000
15:4623.9730---1018.00000
15:4723.9730---1018.00000
15:4823.9730---1018.00000
15:4923.9730---1018.00000
15:5023.9730---1018.00000
15:5124.0720---1018.00000
15:5224.0720---1018.00000
15:5324.0720---1018.00000
15:5424.0720---1018.00000
15:5523.9720---1018.00000
15:5623.9720---1019.00000
15:5723.9720---1019.00000
15:5823.9720---1019.00000
15:5923.9720---1019.00000
16:0023.9720---1019.00000
16:0123.9720---1019.00000
16:0223.9730---1019.00000
16:0323.9730---1019.00000
16:0423.9730---1019.00000
16:0523.9730---1019.00000
16:0623.9720---1019.00000
16:0723.8720---1019.00000
16:0823.8720---1019.00000
16:0923.7720---1019.00000
16:1023.7720---1019.00000
16:1123.7720---1018.00000
16:1223.6720---1018.00000
16:1323.6720---1018.00000
16:1423.6720---1018.00000
16:1523.6720---1018.00000
16:1623.6720---1018.00000
16:1723.6720---1018.00000
16:1823.6720---1018.00000
16:1823.6720---1018.00000
16:1923.7720---1018.00000
16:2023.7720---1018.00000
16:2123.7720---1018.00000
16:2223.7720---1018.00000
16:2323.7720---1018.00000
16:2423.7730---1018.00000
16:2523.7730---1018.00000
16:2623.7730---1018.00000
16:2723.7730---1018.00000
16:2823.7730---1018.00000
16:2923.7730---1018.00000
16:3023.7730---1018.00000
16:3123.7730---1018.00000
16:3223.7730---1018.00000
16:3323.7730---1018.00000
16:3423.7730---1018.00000
16:3523.7730---1018.00000
16:3623.7730---1018.00000
16:3723.7730---1018.00000
16:3823.7730---1018.00000
16:3923.6730---1018.00000
16:4023.6730---1018.00000
16:4123.6730---1018.00000
16:4223.6730---1018.00000
16:4323.6730---1018.00000
16:4423.6730---1018.00000
16:4523.6730---1018.00000
16:4623.5730---1018.00000
16:4723.5730---1018.00000
16:4823.5730---1018.00000
16:4923.4730---1018.00000
16:5023.4730---1018.00000
16:5123.4730---1018.00000
16:5223.4730---1018.00000
16:5323.4730---1018.00000
16:5423.3730---1018.00000
16:5523.3730---1018.00000
16:5623.3740---1018.00000
16:5723.3740---1018.00000
16:5823.3740---1018.00000
16:5923.3740---1018.00000
17:0023.3740---1018.00000
17:0123.2740---1018.00000
17:0223.2740---1018.00000
17:0323.2740---1018.00000
17:0423.2740---1018.00000
17:0523.2740---1018.00000
17:0623.2740---1018.00000
17:0723.1740---1018.00000
17:0823.1740---1018.00000
17:0923.1750---1018.00000
17:1023.1750---1018.00000
17:1123.1750---1018.00000
17:1223.1750---1018.00000
17:1323.1750---1018.00000
17:1423.1750---1018.00000
17:1523.0750---1018.00000
17:1623.0750---1018.00000
17:1723.0750---1018.00000
17:1823.0750---1018.00000
17:1923.0750---1018.00000
17:2023.0750---1018.00000
17:2123.0750---1018.00000
17:2223.0750---1018.00000
17:2323.0750---1018.00000
17:2422.9760---1018.00000
17:2522.9760---1018.00000
17:2622.9760---1018.00000
17:2722.9760---1018.00000
17:2822.9760---1018.00000
17:2922.9760---1018.00000
17:3022.9760---1018.00000
17:3122.8760---1018.00000
17:3222.8760---1018.00000
17:3322.8760---1018.00000
17:3422.8770---1018.00000
17:3522.8770---1018.00000
17:3622.8770---1018.00000
17:3722.8770---1018.00000
17:3822.8770---1018.00000
17:3922.8770---1018.00000
17:4022.7770---1018.00000
17:4122.7770---1019.00000
17:4222.7770---1019.00000
17:4322.7770---1019.00000
17:4422.6770---1019.00000
17:4522.6770---1019.00000
17:4622.6770---1019.00000
17:4722.6770---1019.00000
17:4822.6770---1019.00000
17:4922.6770---1019.00000
17:5022.6770---1019.00000
17:5122.5770---1019.00000
17:5222.5770---1019.00000
17:5322.5780---1019.00000
17:5422.5780---1019.00000
17:5522.5780---1019.00000
17:5622.5780---1019.00000
17:5722.5780---1019.00000
17:5822.4780---1019.00000
17:5922.4780---1019.00000
18:0022.4780---1019.00000
18:0122.4780---1019.00000
18:0222.4780---1019.00000
18:0322.4780---1019.00000
18:0422.4780---1019.00000
18:0522.3780---1019.00000
18:0622.3780---1019.00000
18:0722.3780---1019.00000
18:0822.3780---1019.00000
18:0922.3780---1019.00000
18:1022.3780---1019.00000
18:1122.2780---1019.00000
18:1222.2780---1019.00000
18:1322.2780---1019.00000
18:1422.2780---1019.00000
18:1522.2780---1019.00000
18:1622.2780---1019.00000
18:1722.2780---1019.00000
18:1822.2780---1019.00000
18:1922.1780---1019.00000
18:2022.1780---1019.00000
18:2122.1780---1019.00000
18:2222.1780---1019.00000
18:2322.0790---1019.00000
18:2422.0790---1019.00000
18:2522.0790---1019.00000
18:2622.0790---1019.00000
18:2722.0790---1019.00000
18:2822.0790---1019.00000
18:2922.0790---1019.00000
18:3021.9790---1019.00000
18:3121.9800---1019.00000
18:3221.9800---1019.00000
18:3321.9800---1019.00000
18:3421.9800---1019.00000
18:3521.9800---1019.00000
18:3621.9800---1019.00000
18:3721.8800---1019.00000
18:3821.8800---1019.00000
18:3921.8800---1019.00000
18:4021.8800---1019.00000
18:4121.8800---1019.00000
18:4221.8800---1019.00000
18:4321.8800---1019.00000
18:4421.7800---1019.00000
18:4521.7810---1019.00000
18:4621.7810---1019.00000
18:4721.7810---1019.00000
18:4821.7810---1019.00000
18:4921.7810---1019.00000
18:5021.7810---1019.00000
18:5121.7810---1019.00000
18:5221.7810---1019.00000
18:5321.7810---1019.00000
18:5421.7810---1019.00000
18:5521.7810---1019.00000
18:5621.7810---1019.00000
18:5721.7810---1019.00000
18:5821.7810---1019.00000
18:5921.7810---1019.00000
19:0021.7810---1019.00000
19:0121.7810---1019.00000
19:0221.7810---1019.00000
19:0321.7810---1019.00000
19:0421.7810---1019.00000
19:0521.7810---1019.00000
19:0621.7810---1019.00000
19:0721.6810---1019.00000
19:0821.6810---1019.00000
19:0921.6810---1019.00000
19:1021.6810---1019.00000
19:1121.6810---1019.00000
19:1221.6810---1019.00000
19:1321.6810---1019.00000
19:1421.6810---1019.00000
19:1521.6810---1019.00000
19:1621.6820---1019.00000
19:1721.6820---1019.00000
19:1821.6820---1019.00000
19:1921.6820---1019.00000
19:2021.6820---1019.00000
19:2121.6820---1019.00000
19:2221.6820---1019.00000
19:2321.6820---1019.00000
19:2421.6820---1019.00000
19:2521.6820---1019.00000
19:2621.6820---1019.00000
19:2721.6820---1019.00000
19:2821.6820---1019.00000
19:2921.6820---1019.00000
19:3021.6820---1019.00000
19:3121.6820---1019.00000
19:3221.6820---1019.00000
19:3321.6820---1019.00000
19:3421.6820---1019.00000
19:3521.6820---1019.00000
19:3621.6820---1019.00000
19:3721.6820---1019.00000
19:3821.6820---1019.00000
19:3921.5820---1019.00000
19:4021.5820---1019.00000
19:4121.5820---1019.00000
19:4221.5820---1019.00000
19:4321.5820---1019.00000
19:4421.5820---1019.00000
19:4521.5820---1019.00000
19:4621.5820---1019.00000
19:4721.5820---1019.00000
19:4821.5830---1019.00000
19:4921.5830---1019.00000
19:5021.5830---1019.00000
19:5121.5830---1019.00000
19:5221.5830---1019.00000
19:5321.5830---1019.00000
19:5421.5830---1019.00000
19:5521.5830---1019.00000
19:5621.5830---1020.00000
19:5721.5830---1020.00000
19:5821.5830---1020.00000
19:5921.5830---1020.00000
20:0021.5830---1020.00000
20:0121.5830---1020.00000
20:0221.5830---1020.00000
20:0321.5830---1020.00000
20:0421.5830---1020.00000
20:0521.5830---1020.00000
20:0621.5830---1020.00000
20:0721.5830---1020.00000
20:0821.5830---1020.00000
20:0921.5830---1020.00000
20:1021.5830---1020.00000
20:1121.5830---1020.00000
20:1221.5830---1020.00000
20:1321.5830---1020.00000
20:1421.5830---1020.00000
20:1521.5830---1020.00000
20:1621.5830---1020.00000
20:1721.5830---1020.00000
20:1821.5830---1020.00000
20:1921.5830---1020.00000
20:2021.5830---1020.00000
20:2121.5830---1020.00000
20:2221.5830---1020.00000
20:2321.5840---1020.00000
20:2421.5840---1020.00000
20:2521.4840---1020.00000
20:2621.4840---1020.00000
20:2721.4840---1020.00000
20:2821.4840---1020.00000
20:2921.4840---1020.00000
20:3021.4840---1020.00000
20:3121.4840---1020.00000
20:3221.4840---1020.00000
20:3321.4840---1020.00000
20:3421.4840---1020.00000
20:3521.4840---1020.00000
20:3621.4840---1020.00000
20:3721.4840---1020.00000
20:3821.4840---1020.00000
20:3921.4840---1020.00000
20:4021.4840---1020.00000
20:4121.4840---1020.00000
20:4221.4840---1020.00000
20:4321.4840---1020.00000
20:4421.4840---1020.00000
20:4521.4840---1020.00000
20:4621.4840---1020.00000
20:4721.4840---1020.00000
20:4821.4840---1020.00000
20:4921.3840---1020.00000
20:5021.3840---1020.00000
20:5121.3840---1020.00000
20:5221.3840---1020.00000
20:5321.3840---1020.00000
20:5421.3840---1020.00000
20:5521.3840---1020.00000
20:5621.3840---1020.00000
20:5721.3840---1020.00000
20:5821.3840---1020.00000
20:5921.3840---1020.00000
21:0021.3840---1020.00000
21:0121.3840---1020.00000
21:0221.3840---1020.00000
21:0321.3840---1020.00000
21:0421.3840---1020.00000
21:0521.3840---1020.00000
21:0621.3840---1020.00000
21:0721.3840---1020.00000
21:0821.2840---1020.00000
21:0921.2840---1020.00000
21:1021.2840---1020.00000
21:1121.2840---1020.00000
21:1221.2840---1020.00000
21:1321.2850---1020.00000
21:1421.2850---1020.00000
21:1521.2850---1020.00000
21:1621.2850---1020.00000
21:1721.2850---1020.00000
21:1821.2850---1020.00000
21:1921.2850---1020.00000
21:2021.2850---1020.00000
21:2121.2850---1020.00000
21:2221.2850---1020.00000
21:2321.2850---1020.00000
21:2421.2850---1020.00000
21:2521.2850---1020.00000
21:2621.2850---1020.00000
21:2721.2850---1020.00000
21:2821.2850---1020.00000
21:2921.2850---1020.00000
21:3021.2850---1020.00000
21:3121.2850---1020.00000
21:3221.2850---1020.00000
21:3321.2850---1020.00000
21:3421.2850---1020.00000
21:3521.2850---1020.00000
21:3621.2850---1020.00000
21:3721.1850---1020.00000
21:3821.1850---1020.00000
21:3921.1850---1020.00000
21:4021.1850---1020.00000
21:4121.1850---1020.00000
21:4221.1850---1020.00000
21:4321.1850---1020.00000
21:4421.1850---1020.00000
21:4521.1850---1020.00000
21:4621.1850---1020.00000
21:4721.1850---1020.00000
21:4821.1850---1020.00000
21:4921.1850---1020.00000
21:5021.1850---1020.00000
21:5121.1850---1020.00000
21:5221.1850---1020.00000
21:5321.1850---1020.00000
21:5421.1850---1020.00000
21:5521.1850---1020.00000
21:5621.1850---1020.00000
21:5721.1850---1020.00000
21:5821.1850---1020.00000
21:5921.1850---1020.00000
22:0021.1850---1020.00000
22:0121.0850---1020.00000
22:0221.0850---1020.00000
22:0321.0850---1020.00000
22:0421.0850---1020.00000
22:0521.0850---1020.00000
22:0621.0850---1020.00000
22:0721.0850---1020.00000
22:0821.0850---1020.00000
22:0921.0860---1020.00000
22:1021.0860---1020.00000
22:1121.0860---1020.00000
22:1221.0860---1020.00000
22:1321.0860---1020.00000
22:1421.0860---1020.00000
22:1521.0860---1020.00000
22:1621.0860---1020.00000
22:1721.0860---1020.00000
22:1821.0860---1020.00000
22:1921.0860---1020.00000
22:2021.0860---1020.00000
22:2121.0860---1020.00000
22:2221.0860---1020.00000
22:2321.0860---1020.00000
22:2421.0860---1020.00000
22:2521.0860---1020.00000
22:2621.0860---1020.00000
22:2721.0860---1020.00000
22:2821.0860---1020.00000
22:2921.0860---1020.00000
22:3021.0860---1020.00000
22:3121.0860---1020.00000
22:3221.0860---1020.00000
22:3321.0860---1020.00000
22:3421.0860---1020.00000
22:3521.0860---1020.00000
22:3621.0860---1020.00000
22:3720.9860---1020.00000
22:3820.9860---1020.00000
22:3920.9860---1020.00000
22:4020.9870---1020.00000
22:4120.9870---1020.00000
22:4220.9870---1020.00000
22:4320.9870---1020.00000
22:4420.9870---1020.00000
22:4520.9860---1020.00000
22:4620.8860---1020.00000
22:4720.8860---1020.00000
22:4820.8860---1020.00000
22:4920.8860---1020.00000
22:5020.7860---1020.00000
22:5120.7860---1020.00000
22:5220.7860---1020.00000
22:5320.7860---1020.00000
22:5420.7860---1020.00000
22:5520.7870---1020.00000
22:5620.6870---1020.00000
22:5720.6870---1020.00000
22:5820.6870---1020.00000
22:5920.6870---1020.00000
23:0020.6870---1020.00000
23:0120.6870---1020.00000
23:0220.6870---1020.00000
23:0320.6870---1020.00000
23:0420.6870---1020.00000
23:0520.6870---1020.00000
23:0620.5870---1020.00000
23:0720.5870---1020.00000
23:0820.5870---1020.00000
23:0920.5870---1020.00000
23:1020.5870---1020.00000
23:1120.5870---1020.00000
23:1220.5870---1020.00000
23:1320.5880---1020.00000
23:1420.5880---1020.00000
23:1520.5880---1020.00000
23:1620.5880---1020.00000
23:1720.5880---1020.00000
23:1820.5880---1020.00000
23:1920.5880---1020.00000
23:2020.5880---1020.00000
23:2120.5880---1020.00000
23:2220.5880---1020.00000
23:2320.5880---1020.00000
23:2420.5880---1020.00000
23:2520.5880---1020.00000
23:2620.5880---1020.00000
23:2720.5880---1020.00000
23:2820.5880---1020.00000
23:2920.5880---1020.00000
23:3020.5880---1020.00000
23:3120.5880---1020.00000
23:3220.5880---1020.00000
23:3320.5880---1020.00000
23:3420.4880---1020.00000
23:3520.4880---1020.00000
23:3620.4880---1020.00000
23:3720.4890---1020.00000
23:3820.4890---1020.00000
23:3920.4890---1020.00000
23:4020.4890---1020.00000
23:4120.4890---1020.00000
23:4220.4890---1020.00000
23:4320.4890---1020.00000
23:4420.4890---1020.00000
23:4520.5890---1020.00000
23:4620.5890---1020.00000
23:4720.5890---1020.00000
23:4820.5890---1020.00000
23:4920.5890---1020.00000
23:5020.5890---1020.00000
23:5120.4890---1020.00000
23:5220.4890---1020.00000
23:5320.4890---1020.00000
23:5420.4890---1020.00000
23:5520.4890---1020.00000
23:5620.4890---1020.00000
23:5720.4890---1020.00000
23:5820.4890---1020.00000
23:5920.4890---1020.00000
Estremi Min20.4710-1017.00000
Estremi Max24.21000-1020.00000
Medie/TOT22.483.90-1018.60
Minime20.4710-1017-
Massime24.21000---1020-