DATO

Medie/TOT24.186.30-1013.70
Minime22.1500-1009-
Massime28.21000---1017-

ORARIO

00:1728.1520---1009.00000
00:1828.1520---1009.00000
00:1928.1520---1009.00000
00:2028.1520---1009.00000
00:2128.1520---1009.00000
00:2228.1520---1009.00000
00:2328.1520---1009.00000
00:2428.1520---1009.00000
00:2528.1520---1009.00000
00:2628.0520---1009.00000
00:2728.0520---1009.00000
00:2828.0520---1009.00000
00:2927.9520---1009.00000
00:3027.9520---1009.00000
00:3127.9520---1009.00000
00:3227.9520---1009.00000
00:3327.9520---1009.00000
00:3427.9520---1009.00000
00:3527.9520---1009.00000
00:3627.9520---1009.00000
00:3727.9520---1009.00000
00:3827.9520---1009.00000
00:3927.9520---1009.00000
00:4027.9520---1009.00000
00:4127.9520---1009.00000
00:4227.9520---1009.00000
00:4327.9520---1009.00000
00:4427.9520---1009.00000
00:4528.0510---1009.00000
00:4628.0510---1009.00000
00:4728.0510---1009.00000
00:4828.0510---1009.00000
00:4928.0510---1009.00000
00:5028.0510---1009.00000
00:5128.0510---1009.00000
00:5228.0510---1009.00000
00:5328.0510---1009.00000
00:5428.0510---1009.00000
00:5528.0510---1009.00000
00:5628.0510---1009.00000
00:5728.0510---1009.00000
00:5828.0510---1009.00000
00:5928.0510---1009.00000
01:0028.0510---1009.00000
01:0128.0510---1009.00000
01:0228.0510---1009.00000
01:0328.0510---1009.00000
01:0428.1510---1009.00000
01:0528.1510---1009.00000
01:0628.1510---1009.00000
01:0728.1510---1009.00000
01:0828.2510---1009.00000
01:0928.2510---1009.00000
01:1028.2510---1009.00000
01:1128.2510---1009.00000
01:1228.2510---1009.00000
01:1328.2510---1009.00000
01:1428.2510---1009.00000
01:1528.2510---1009.00000
01:1628.2510---1009.00000
01:1728.2510---1009.00000
01:1828.2510---1009.00000
01:1928.1510---1009.00000
01:2028.1510---1009.00000
01:2128.1510---1009.00000
01:2228.1510---1009.00000
01:2328.1510---1009.00000
01:2428.1510---1009.00000
01:2528.1510---1009.00000
01:2628.1510---1009.00000
01:2728.1510---1009.00000
01:2828.1510---1009.00000
01:2928.1510---1009.00000
01:3028.1510---1009.00000
01:3128.1510---1009.00000
01:3228.1510---1009.00000
01:3328.1510---1009.00000
01:3428.1510---1009.00000
01:3528.1510---1009.00000
01:3628.1510---1009.00000
01:3728.1520---1009.00000
01:3828.1520---1009.00000
01:3928.1520---1009.00000
01:4028.0520---1009.00000
01:4128.0520---1010.00000
01:4228.0520---1010.00000
01:4328.0520---1010.00000
01:4428.0520---1010.00000
01:4528.0520---1010.00000
01:4628.0520---1010.00000
01:4728.0520---1010.00000
01:4828.0520---1010.00000
01:4928.0520---1010.00000
01:5028.0520---1010.00000
01:5128.0520---1010.00000
01:5228.0520---1010.00000
01:5328.0520---1010.00000
01:5427.9520---1010.00000
01:5527.9520---1010.00000
01:5627.9520---1010.00000
01:5727.9520---1010.00000
01:5827.9520---1010.00000
01:5927.9520---1010.00000
02:0027.9520---1010.00000
02:0128.0510---1010.00000
02:0228.0510---1010.00000
02:0328.0510---1010.00000
02:0428.1510---1010.00000
02:0528.1510---1010.00000
02:0628.1510---1010.00000
02:0728.2540---1010.00000
02:0828.2570---1010.00000
02:0928.2580---1010.00000
02:1028.2580---1011.00000
02:1128.1590---1011.00000
02:1228.0590---1011.00000
02:1327.9600---1011.00000
02:1427.8600---1011.00000
02:1527.8610---1011.00000
02:1627.6610---1011.00000
02:1727.4630---1011.00000
02:1827.2650---1011.00000
02:1927.1670---1011.00000
02:2027.0680---1011.00000
02:2126.9690---1011.00000
02:2226.7710---1011.00000
02:2326.6710---1011.00000
02:2426.5710---1011.00000
02:2526.4720---1011.00000
02:2626.3720---1011.00000
02:2726.2730---1011.00000
02:2826.0740---1011.00000
02:2926.0740---1011.00000
02:3025.9740---1011.00000
02:3125.9750---1011.00000
02:3225.8750---1011.00000
02:3325.7750---1011.00000
02:3425.7750---1011.00000
02:3525.6760---1011.00000
02:3625.6760---1011.00000
02:3725.5760---1011.00000
02:3825.5770---1011.00000
02:3925.5770---1011.00000
02:4025.4780---1011.00000
02:4125.4780---1012.00000
02:4225.4810---1012.00000
02:4325.3800---1012.00000
02:4425.3820---1012.00000
02:4525.2820---1012.00000
02:4625.1830---1012.00000
02:4725.1830---1012.00000
02:4825.1840---1012.00000
02:4925.0850---1012.00000
02:5025.0850---1012.00000
02:5124.9860---1012.00000
02:5224.8870---1012.00000
02:5324.8880---1012.00000
02:5424.7890---1012.00000
02:5524.7890---1012.00000
02:5624.6890---1012.00000
02:5724.6900---1012.00000
02:5824.6900---1012.00000
02:5924.5910---1012.00000
03:0024.5910---1012.00000
03:0124.5910---1012.00000
03:0224.5920---1012.00000
03:0324.5920---1012.00000
03:0424.5930---1012.00000
03:0524.4940---1012.00000
03:0624.4940---1012.00000
03:0924.3950---1012.00000
03:1024.2950---1012.00000
03:1124.2950---1011.00000
03:1224.2950---1011.00000
03:1324.2960---1011.00000
03:1424.2960---1011.00000
03:1524.2960---1011.00000
03:1624.2960---1011.00000
03:1724.2960---1011.00000
03:1824.2960---1011.00000
03:1924.1970---1011.00000
03:2024.1970---1011.00000
03:2124.1970---1011.00000
03:2224.1970---1011.00000
03:2324.1970---1011.00000
03:2424.1980---1011.00000
03:2524.1980---1011.00000
03:2624.1980---1011.00000
03:2724.1980---1011.00000
03:2824.1980---1011.00000
03:2924.0980---1011.00000
03:3024.1980---1011.00000
03:3124.1990---1011.00000
03:3224.0990---1011.00000
03:3324.0990---1011.00000
03:3424.01000---1011.00000
03:3523.91000---1011.00000
03:3623.91000---1011.00000
03:3723.91000---1011.00000
03:3823.91000---1011.00000
03:3923.81000---1011.00000
03:3923.81000---1011.00000
03:4023.81000---1011.00000
03:4123.81000---1011.00000
03:4223.71000---1011.00000
03:4323.71000---1011.00000
03:4423.71000---1011.00000
03:4523.71000---1011.00000
03:4623.71000---1011.00000
03:4723.71000---1011.00000
03:4823.71000---1011.00000
03:4923.71000---1011.00000
03:5023.71000---1011.00000
03:5123.71000---1011.00000
03:5223.71000---1011.00000
03:5323.71000---1011.00000
03:5423.71000---1011.00000
03:5523.71000---1011.00000
03:5623.71000---1011.00000
03:5723.71000---1011.00000
03:5823.71000---1011.00000
03:5923.71000---1011.00000
04:0023.71000---1011.00000
04:0123.71000---1011.00000
04:0223.71000---1011.00000
04:0323.71000---1011.00000
04:0423.71000---1011.00000
04:0523.71000---1011.00000
04:0623.71000---1011.00000
04:0723.61000---1011.00000
04:0823.61000---1011.00000
04:0923.61000---1011.00000
04:1023.61000---1011.00000
04:1123.61000---1011.00000
04:1223.61000---1011.00000
04:1323.61000---1011.00000
04:1423.61000---1011.00000
04:1523.61000---1011.00000
04:1623.61000---1011.00000
04:1723.61000---1011.00000
04:1823.61000---1011.00000
04:1923.61000---1011.00000
04:2023.61000---1011.00000
04:2123.61000---1011.00000
04:2223.61000---1011.00000
04:2323.61000---1011.00000
04:2423.61000---1011.00000
04:2523.51000---1011.00000
04:2623.51000---1011.00000
04:2723.51000---1011.00000
04:2823.51000---1011.00000
04:2923.51000---1011.00000
04:3023.51000---1011.00000
04:3123.51000---1011.00000
04:3223.51000---1011.00000
04:3323.51000---1011.00000
04:3423.51000---1011.00000
04:3523.51000---1011.00000
04:3623.51000---1011.00000
04:3723.51000---1011.00000
04:3823.51000---1011.00000
04:3923.51000---1011.00000
04:4023.51000---1011.00000
04:4123.51000---1011.00000
04:4223.51000---1011.00000
04:4323.41000---1011.00000
04:4423.41000---1011.00000
04:4523.41000---1011.00000
04:4623.41000---1011.00000
04:4723.41000---1011.00000
04:4823.41000---1011.00000
04:4923.41000---1011.00000
04:5023.41000---1011.00000
04:5123.41000---1011.00000
04:5223.41000---1011.00000
04:5323.41000---1011.00000
04:5423.41000---1011.00000
04:5523.41000---1011.00000
04:5623.41000---1012.00000
04:5723.41000---1012.00000
04:5823.41000---1012.00000
04:5923.41000---1012.00000
05:0023.41000---1012.00000
05:0123.41000---1012.00000
05:0223.41000---1012.00000
05:0323.41000---1012.00000
05:0423.41000---1012.00000
05:0523.41000---1012.00000
05:0623.41000---1012.00000
05:0723.41000---1012.00000
05:0823.41000---1012.00000
05:0923.41000---1012.00000
05:1023.41000---1012.00000
05:1123.41000---1012.00000
05:1223.41000---1012.00000
05:1323.41000---1012.00000
05:1423.41000---1012.00000
05:1523.41000---1012.00000
05:1623.41000---1012.00000
05:1723.31000---1012.00000
05:1823.31000---1012.00000
05:1923.31000---1012.00000
05:2023.31000---1012.00000
05:2123.31000---1012.00000
05:2223.31000---1012.00000
05:2323.31000---1012.00000
05:2423.31000---1012.00000
05:2523.31000---1012.00000
05:2623.31000---1012.00000
05:2723.31000---1012.00000
05:2823.31000---1012.00000
05:2923.31000---1012.00000
05:3023.21000---1012.00000
05:3123.21000---1012.00000
05:3223.21000---1012.00000
05:3323.21000---1012.00000
05:3423.21000---1012.00000
05:3523.21000---1012.00000
05:3623.21000---1012.00000
05:3723.21000---1012.00000
05:3823.21000---1012.00000
05:3923.11000---1012.00000
05:4023.11000---1012.00000
05:4123.11000---1012.00000
05:4223.11000---1012.00000
05:4323.11000---1012.00000
05:4423.11000---1012.00000
05:4523.11000---1012.00000
05:4623.11000---1012.00000
05:4723.11000---1012.00000
05:4823.11000---1012.00000
05:4923.11000---1012.00000
05:5023.11000---1012.00000
05:5123.11000---1012.00000
05:5223.11000---1012.00000
05:5323.11000---1012.00000
05:5423.11000---1012.00000
05:5523.11000---1012.00000
05:5623.01000---1012.00000
05:5723.01000---1012.00000
05:5823.01000---1012.00000
05:5923.01000---1012.00000
06:0023.01000---1012.00000
06:0123.01000---1012.00000
06:0223.01000---1012.00000
06:0323.01000---1012.00000
06:0423.01000---1012.00000
06:0523.01000---1012.00000
06:0623.01000---1012.00000
06:0723.01000---1012.00000
06:0823.01000---1012.00000
06:0923.01000---1012.00000
06:1023.01000---1012.00000
06:1123.01000---1012.00000
06:1223.01000---1012.00000
06:1323.01000---1012.00000
06:1423.01000---1012.00000
06:1523.01000---1012.00000
06:1623.01000---1012.00000
06:1723.01000---1012.00000
06:1823.01000---1012.00000
06:1922.91000---1012.00000
06:2022.91000---1012.00000
06:2122.91000---1012.00000
06:2222.91000---1012.00000
06:2322.91000---1012.00000
06:2422.91000---1012.00000
06:2522.91000---1012.00000
06:2622.91000---1012.00000
06:2722.91000---1012.00000
06:2822.91000---1012.00000
06:2922.91000---1012.00000
06:3023.01000---1012.00000
06:3123.01000---1012.00000
06:3223.01000---1012.00000
06:3323.01000---1012.00000
06:3423.01000---1012.00000
06:3523.01000---1012.00000
06:3623.01000---1012.00000
06:3723.01000---1012.00000
06:3823.01000---1012.00000
06:3923.01000---1012.00000
06:4023.01000---1012.00000
06:4123.01000---1012.00000
06:4223.01000---1012.00000
06:4323.01000---1012.00000
06:4423.01000---1012.00000
06:4523.01000---1012.00000
06:4623.01000---1012.00000
06:4723.11000---1012.00000
06:4823.11000---1012.00000
06:4923.11000---1012.00000
06:5023.11000---1012.00000
06:5123.11000---1012.00000
06:5223.11000---1012.00000
06:5323.11000---1012.00000
06:5423.11000---1012.00000
06:5523.11000---1012.00000
06:5623.11000---1012.00000
06:5723.11000---1012.00000
06:5823.11000---1012.00000
06:5923.11000---1012.00000
07:0023.11000---1012.00000
07:0123.11000---1012.00000
07:0223.11000---1012.00000
07:0323.11000---1012.00000
07:0423.11000---1012.00000
07:0523.11000---1012.00000
07:0623.21000---1012.00000
07:0723.21000---1012.00000
07:0823.21000---1012.00000
07:0923.21000---1012.00000
07:1023.21000---1012.00000
07:1123.21000---1012.00000
07:1223.11000---1012.00000
07:1323.11000---1012.00000
07:1423.11000---1012.00000
07:1523.11000---1012.00000
07:1623.11000---1012.00000
07:1723.11000---1012.00000
07:1823.11000---1012.00000
07:1923.11000---1012.00000
07:2023.11000---1012.00000
07:2123.11000---1012.00000
07:2223.11000---1012.00000
07:2323.11000---1012.00000
08:0423.21000---1012.00000
08:0523.21000---1012.00000
08:0623.21000---1012.00000
08:0723.21000---1012.00000
08:0823.21000---1012.00000
08:1023.21000---1012.00000
08:1123.31000---1012.00000
08:1223.31000---1013.00000
08:1323.31000---1013.00000
08:1423.31000---1013.00000
08:1523.31000---1013.00000
08:1623.31000---1013.00000
08:1723.31000---1013.00000
08:1823.31000---1013.00000
08:1923.31000---1013.00000
08:2023.31000---1013.00000
08:2123.41000---1013.00000
08:2223.41000---1013.00000
08:2323.41000---1013.00000
08:2423.41000---1013.00000
08:2523.41000---1013.00000
08:2623.41000---1013.00000
08:2723.41000---1013.00000
08:2823.41000---1013.00000
08:2923.51000---1013.00000
08:3023.51000---1013.00000
08:3123.51000---1013.00000
08:3223.51000---1013.00000
08:3323.51000---1013.00000
08:3423.51000---1013.00000
08:3523.51000---1013.00000
08:3623.61000---1013.00000
08:3723.61000---1013.00000
08:3823.61000---1013.00000
08:3923.61000---1013.00000
08:4023.61000---1013.00000
08:4123.61000---1013.00000
08:4223.71000---1013.00000
08:4323.71000---1013.00000
08:4423.71000---1013.00000
08:4523.71000---1013.00000
08:4623.71000---1013.00000
08:4723.71000---1013.00000
08:4823.71000---1013.00000
08:4923.81000---1013.00000
08:5023.81000---1013.00000
08:5123.81000---1013.00000
08:5223.81000---1013.00000
08:5323.81000---1013.00000
08:5423.81000---1013.00000
08:5523.81000---1013.00000
08:5623.81000---1013.00000
08:5723.81000---1013.00000
08:5823.81000---1013.00000
08:5923.81000---1013.00000
09:0023.91000---1013.00000
09:0123.91000---1013.00000
09:0223.91000---1013.00000
09:0323.91000---1013.00000
09:0423.91000---1013.00000
09:0523.91000---1013.00000
09:0624.01000---1013.00000
09:0724.01000---1013.00000
09:0824.01000---1013.00000
09:0924.01000---1013.00000
09:1024.11000---1013.00000
09:1124.11000---1013.00000
09:1224.11000---1013.00000
09:1324.11000---1013.00000
09:1424.21000---1013.00000
09:1524.21000---1013.00000
09:1624.31000---1013.00000
09:1724.31000---1013.00000
09:1824.31000---1013.00000
09:1924.31000---1013.00000
09:2024.4990---1013.00000
09:2124.4990---1013.00000
09:2224.4990---1013.00000
09:2324.4990---1013.00000
09:2424.5990---1013.00000
09:2524.5980---1013.00000
09:2624.5980---1013.00000
09:2724.5980---1013.00000
09:2824.6980---1013.00000
09:2924.6980---1013.00000
09:3024.6970---1013.00000
09:3124.6970---1013.00000
09:3224.6960---1013.00000
09:3324.6930---1013.00000
09:3424.6910---1013.00000
09:3524.6900---1013.00000
09:3624.6910---1013.00000
09:3724.6900---1013.00000
09:3824.7890---1013.00000
09:3924.6870---1013.00000
09:4024.7850---1013.00000
09:4124.7860---1013.00000
09:4224.8860---1013.00000
09:4324.8830---1013.00000
09:4424.8830---1013.00000
09:4524.9830---1013.00000
09:4624.9790---1013.00000
09:4724.9780---1013.00000
09:4824.9780---1013.00000
09:4925.0780---1013.00000
09:5025.0780---1013.00000
09:5125.1770---1013.00000
09:5225.1770---1013.00000
09:5325.1770---1013.00000
09:5425.2770---1013.00000
09:5525.2760---1013.00000
09:5625.3770---1013.00000
09:5725.3770---1013.00000
09:5825.3760---1013.00000
09:5925.4760---1013.00000
10:0025.4760---1013.00000
10:0125.4760---1013.00000
10:0225.4760---1013.00000
10:0325.4760---1013.00000
10:0425.5750---1013.00000
10:0525.5760---1013.00000
10:0625.5760---1013.00000
10:0725.5750---1013.00000
10:0825.5740---1013.00000
10:0925.5730---1013.00000
10:1025.5740---1013.00000
10:1125.5730---1014.00000
10:1225.5730---1014.00000
10:1325.5720---1014.00000
10:1425.5720---1014.00000
10:1525.5720---1014.00000
10:1625.5720---1014.00000
10:1725.6720---1014.00000
10:1825.6710---1014.00000
10:1925.6720---1014.00000
10:2025.6710---1014.00000
10:2125.6710---1014.00000
10:2225.6710---1014.00000
10:2325.6710---1014.00000
10:2425.7710---1014.00000
10:2525.7710---1014.00000
10:2625.7710---1013.00000
10:2725.7710---1013.00000
10:2825.7710---1013.00000
10:2925.7710---1013.00000
10:3025.7710---1013.00000
10:3125.7710---1013.00000
10:3225.7710---1013.00000
10:3325.7710---1013.00000
10:3425.7710---1013.00000
10:3525.7710---1013.00000
10:3625.7710---1013.00000
10:3725.7710---1013.00000
10:3825.8710---1013.00000
10:3925.8700---1013.00000
10:4025.8700---1013.00000
10:4125.8700---1014.00000
10:4225.8700---1014.00000
10:4325.8700---1014.00000
10:4425.8700---1014.00000
10:4525.8700---1014.00000
10:4625.8700---1014.00000
10:4725.9710---1014.00000
10:4825.9710---1014.00000
10:4925.9710---1014.00000
10:5025.9710---1014.00000
10:5126.0700---1014.00000
10:5226.0700---1014.00000
10:5326.0700---1014.00000
10:5426.0700---1014.00000
10:5526.0700---1014.00000
10:5626.0700---1014.00000
10:5726.0700---1014.00000
10:5826.0700---1014.00000
10:5926.0700---1014.00000
11:0026.0700---1014.00000
11:0126.0700---1014.00000
11:0225.9700---1014.00000
11:0325.9700---1014.00000
11:0425.9710---1014.00000
11:0525.8710---1014.00000
11:0625.8710---1014.00000
11:0725.8710---1014.00000
11:0825.8720---1014.00000
11:0925.8720---1014.00000
11:1025.8720---1014.00000
11:1125.8720---1014.00000
11:1225.7720---1014.00000
11:1325.7730---1014.00000
11:1425.7750---1014.00000
11:1525.7770---1014.00000
11:1625.6790---1014.00000
11:1725.6790---1014.00000
11:1825.5800---1014.00000
11:1925.5800---1014.00000
11:2025.4830---1014.00000
11:2125.4840---1014.00000
11:2225.3840---1014.00000
11:2325.2850---1014.00000
11:2425.1860---1014.00000
11:2525.1860---1014.00000
11:2625.0860---1014.00000
11:2725.0860---1014.00000
11:2825.0860---1014.00000
11:2925.0860---1014.00000
11:3025.0860---1014.00000
11:3125.0860---1014.00000
11:3225.0850---1014.00000
11:3325.0850---1014.00000
11:3424.9840---1014.00000
11:3524.9840---1014.00000
11:3624.9820---1014.00000
11:3724.9810---1014.00000
11:3824.9800---1014.00000
11:3924.9800---1014.00000
11:4024.9800---1014.00000
11:4124.9790---1014.00000
11:4224.8770---1014.00000
11:4324.8760---1014.00000
11:4424.8750---1014.00000
11:4524.8750---1014.00000
11:4624.8750---1014.00000
11:4724.8750---1014.00000
11:4824.9750---1014.00000
11:4924.9770---1014.00000
11:5024.9790---1014.00000
11:5124.9800---1014.00000
11:5225.0800---1014.00000
11:5325.0810---1014.00000
11:5425.0810---1014.00000
11:5525.0810---1014.00000
11:5625.0820---1014.00000
11:5725.1820---1014.00000
11:5825.1820---1014.00000
11:5925.1820---1014.00000
12:0025.1820---1014.00000
12:0125.1830---1014.00000
12:0225.1830---1014.00000
12:0325.1820---1014.00000
12:0425.1820---1014.00000
12:0525.0820---1014.00000
12:0625.0810---1014.00000
12:0725.0810---1014.00000
12:0824.9820---1014.00000
12:0924.9830---1014.00000
12:1024.9830---1014.00000
12:1124.8830---1014.00000
12:1224.8830---1014.00000
12:1324.8840---1014.00000
12:1424.8830---1014.00000
12:1524.7840---1014.00000
12:1624.7830---1014.00000
12:1724.7830---1014.00000
12:1824.7820---1014.00000
12:1924.6810---1014.00000
12:2024.6810---1014.00000
12:2124.6820---1014.00000
12:2224.5830---1014.00000
12:2324.5830---1014.00000
12:2424.5840---1014.00000
12:2524.5840---1014.00000
12:2624.4850---1014.00000
12:2724.4860---1014.00000
12:2824.4860---1014.00000
12:2924.4860---1014.00000
12:3024.4870---1014.00000
12:3124.4880---1014.00000
12:3224.4880---1014.00000
12:3324.4880---1014.00000
12:3424.4890---1014.00000
12:3524.4890---1014.00000
12:3624.4890---1014.00000
12:3724.4890---1014.00000
12:3824.4890---1014.00000
12:3924.5890---1014.00000
12:4024.5900---1014.00000
12:4124.5900---1014.00000
12:4224.5890---1014.00000
12:4324.5900---1014.00000
12:4424.5900---1014.00000
12:4524.5890---1014.00000
12:4624.5870---1014.00000
12:4724.5870---1014.00000
12:4824.5870---1014.00000
12:4924.4850---1014.00000
12:5024.4860---1014.00000
12:5124.4860---1014.00000
12:5224.4870---1014.00000
12:5324.4870---1014.00000
12:5424.4870---1014.00000
12:5524.4870---1014.00000
12:5624.4860---1014.00000
12:5724.4860---1014.00000
12:5824.4860---1014.00000
12:5924.4860---1014.00000
13:0024.5860---1014.00000
13:0124.5860---1014.00000
13:0224.5860---1014.00000
13:0324.5860---1014.00000
13:0424.5860---1014.00000
13:0524.6860---1014.00000
13:0624.6870---1014.00000
13:0724.6870---1014.00000
13:0824.6870---1014.00000
13:0924.6870---1014.00000
13:1024.6870---1014.00000
13:1124.6870---1014.00000
13:1224.6880---1014.00000
13:1324.5880---1014.00000
13:1424.5890---1014.00000
13:1524.5900---1014.00000
13:1624.5890---1014.00000
13:1724.4900---1014.00000
13:1824.4900---1014.00000
13:1924.4900---1014.00000
13:2024.4900---1014.00000
13:2124.4900---1014.00000
13:2224.4890---1014.00000
13:2324.4890---1014.00000
13:2424.4890---1014.00000
13:2524.3890---1014.00000
13:2624.3890---1014.00000
13:2724.3900---1014.00000
13:2824.3900---1014.00000
13:2924.4900---1014.00000
13:3024.3900---1014.00000
13:3124.3900---1014.00000
13:3224.3900---1014.00000
13:3324.4900---1014.00000
13:3424.4900---1014.00000
13:3524.4900---1014.00000
13:3624.4890---1014.00000
13:3724.4890---1014.00000
13:3824.4900---1014.00000
13:3924.3900---1014.00000
13:4024.3910---1014.00000
13:4124.3910---1014.00000
13:4224.4910---1014.00000
13:4324.4910---1014.00000
13:4424.4900---1014.00000
13:4524.4900---1014.00000
13:4624.4900---1014.00000
13:4724.4890---1014.00000
13:4824.3890---1014.00000
13:4924.2890---1014.00000
13:5024.2890---1014.00000
13:5124.2900---1014.00000
13:5224.2910---1014.00000
13:5324.1910---1014.00000
13:5424.1920---1014.00000
13:5524.1920---1014.00000
13:5624.1920---1014.00000
13:5724.1920---1014.00000
13:5824.0920---1014.00000
13:5924.0920---1014.00000
14:0024.0920---1014.00000
14:0124.0920---1014.00000
14:0224.0920---1014.00000
14:0324.0910---1014.00000
14:0424.0920---1014.00000
14:0524.0930---1014.00000
14:0624.0930---1014.00000
14:0724.0930---1014.00000
14:0824.0930---1014.00000
14:0924.0920---1014.00000
14:1023.9930---1014.00000
14:1123.9930---1014.00000
14:1223.9930---1014.00000
14:1324.0920---1014.00000
14:1424.0920---1014.00000
14:1524.0920---1014.00000
14:1624.0920---1014.00000
14:1724.0920---1014.00000
14:1824.0920---1014.00000
14:1924.0910---1014.00000
14:2024.0920---1014.00000
14:2124.1920---1014.00000
14:2224.1920---1014.00000
14:2324.1910---1014.00000
14:2424.1900---1014.00000
14:2524.1890---1014.00000
14:2624.1890---1014.00000
14:2724.1890---1014.00000
14:2824.1900---1014.00000
14:2924.1900---1014.00000
14:3024.1900---1014.00000
14:3124.1900---1014.00000
14:3224.1900---1014.00000
14:3324.1900---1014.00000
14:3424.1900---1014.00000
14:3524.1900---1014.00000
14:3624.1900---1014.00000
14:3724.1900---1014.00000
14:3824.1900---1014.00000
14:3924.1900---1014.00000
14:4024.1900---1014.00000
14:4124.1900---1014.00000
14:4224.1900---1014.00000
14:4324.1900---1014.00000
14:4424.1900---1014.00000
14:4524.1890---1014.00000
14:4624.0890---1014.00000
14:4724.0890---1014.00000
14:4824.0880---1014.00000
14:4924.0890---1014.00000
14:5024.0890---1014.00000
14:5124.0900---1014.00000
14:5224.0900---1014.00000
14:5324.0900---1014.00000
14:5424.1900---1014.00000
14:5524.1900---1014.00000
14:5624.1900---1014.00000
14:5724.2890---1014.00000
14:5824.2890---1014.00000
14:5924.2890---1014.00000
15:0024.3890---1014.00000
15:0124.3890---1014.00000
15:0224.3890---1014.00000
15:0324.3890---1014.00000
15:0424.3890---1014.00000
15:0524.4880---1014.00000
15:0624.4880---1014.00000
15:0724.4880---1014.00000
15:0824.5880---1014.00000
15:0924.5870---1014.00000
15:1024.4870---1014.00000
15:1124.4870---1015.00000
15:1224.3880---1015.00000
15:1324.3880---1015.00000
15:1424.3890---1015.00000
15:1524.3890---1015.00000
15:1624.3900---1015.00000
15:1724.3890---1015.00000
15:1824.3890---1015.00000
15:1924.3890---1015.00000
15:2024.3880---1015.00000
15:2124.3870---1015.00000
15:2224.3870---1015.00000
15:2324.3860---1015.00000
15:2424.2860---1015.00000
15:2524.2850---1015.00000
15:2624.1850---1015.00000
15:2724.1850---1015.00000
15:2824.0850---1015.00000
15:2924.0850---1015.00000
15:3024.0860---1015.00000
15:3124.0860---1015.00000
15:3224.1860---1015.00000
15:3324.1860---1015.00000
15:3424.1840---1015.00000
15:3524.1840---1015.00000
15:3624.1840---1015.00000
15:3724.1840---1015.00000
15:3824.1830---1015.00000
15:3924.1840---1015.00000
15:4024.1850---1015.00000
15:4124.1850---1015.00000
15:4224.1840---1015.00000
15:4324.0840---1015.00000
15:4424.0840---1015.00000
15:4523.9830---1015.00000
15:4624.0820---1015.00000
15:4723.9810---1015.00000
15:4823.9820---1015.00000
15:5023.9820---1015.00000
15:5123.9810---1015.00000
15:5223.9810---1015.00000
15:5323.9810---1015.00000
15:5423.9810---1015.00000
15:5524.0810---1015.00000
15:5624.0800---1015.00000
15:5724.1800---1015.00000
15:5824.1800---1015.00000
15:5924.1790---1015.00000
16:0024.2780---1015.00000
16:0124.2770---1015.00000
16:0224.2770---1015.00000
16:0324.2780---1015.00000
16:0424.2780---1015.00000
16:0524.2780---1015.00000
16:0624.2780---1015.00000
16:0724.2780---1015.00000
16:0824.2780---1015.00000
16:0924.1780---1015.00000
16:1024.1780---1015.00000
16:1124.1770---1015.00000
16:1224.0790---1015.00000
16:1324.0790---1015.00000
16:1424.0790---1015.00000
16:1524.0790---1015.00000
16:1624.0780---1015.00000
16:1723.9790---1015.00000
16:1823.9790---1015.00000
16:1924.0790---1015.00000
16:2023.9780---1015.00000
16:2123.9780---1015.00000
16:2224.0780---1015.00000
16:2324.0780---1015.00000
16:2424.0780---1015.00000
16:2524.0790---1015.00000
16:2624.0790---1015.00000
16:2724.0790---1015.00000
16:2824.1790---1015.00000
16:2924.1790---1015.00000
16:3024.0790---1015.00000
16:3124.0790---1015.00000
16:3224.0790---1015.00000
16:3324.0790---1015.00000
16:3424.0790---1015.00000
16:3523.9800---1015.00000
16:3623.9800---1015.00000
16:3723.9810---1015.00000
16:3823.9820---1015.00000
16:3923.9820---1015.00000
16:4023.9810---1015.00000
16:4123.8810---1015.00000
16:4223.8810---1015.00000
16:4323.8820---1015.00000
16:4423.8820---1015.00000
16:4523.8820---1015.00000
16:4623.8820---1015.00000
16:4723.8820---1015.00000
16:4823.8830---1015.00000
16:4923.8830---1015.00000
16:5023.9830---1015.00000
16:5123.9830---1015.00000
16:5223.9830---1015.00000
16:5323.9820---1015.00000
16:5423.9820---1015.00000
16:5523.9820---1015.00000
16:5623.9810---1015.00000
16:5723.9810---1015.00000
16:5823.9820---1015.00000
16:5923.9820---1015.00000
17:0023.9810---1015.00000
17:0123.9810---1015.00000
17:0223.9810---1015.00000
17:0323.9810---1015.00000
17:0423.9810---1015.00000
17:0523.9810---1015.00000
17:0624.0820---1015.00000
17:0724.0820---1015.00000
17:0824.0820---1015.00000
17:0924.0830---1015.00000
17:1024.0830---1015.00000
17:1124.0830---1015.00000
17:1224.0830---1015.00000
17:1324.0830---1015.00000
17:1424.0830---1015.00000
17:1524.0830---1015.00000
17:1624.0830---1015.00000
17:1723.9830---1015.00000
17:1823.9830---1015.00000
17:1923.9830---1015.00000
17:2023.9840---1015.00000
17:2123.8840---1015.00000
17:2223.8840---1015.00000
17:2323.7850---1015.00000
17:2423.7850---1015.00000
17:2523.6860---1015.00000
17:2623.6860---1015.00000
17:2723.6860---1015.00000
17:2823.6860---1015.00000
17:2923.5860---1015.00000
17:3023.5860---1015.00000
17:3123.4850---1015.00000
17:3223.4850---1015.00000
17:3323.4850---1015.00000
17:3423.4860---1015.00000
17:3523.4860---1015.00000
17:3623.4860---1015.00000
17:3723.4860---1015.00000
17:3823.4870---1015.00000
17:3923.3870---1015.00000
17:4023.3870---1015.00000
17:4123.3870---1015.00000
17:4223.3870---1015.00000
17:4323.3870---1015.00000
17:4423.3870---1015.00000
17:4523.3870---1015.00000
17:4623.4880---1015.00000
17:4723.4880---1015.00000
17:4823.4880---1015.00000
17:4923.4880---1015.00000
17:5023.4880---1015.00000
17:5123.4880---1015.00000
17:5223.4880---1015.00000
17:5323.4880---1015.00000
17:5423.4880---1015.00000
17:5523.4880---1015.00000
17:5623.4880---1015.00000
17:5723.4880---1015.00000
17:5823.4890---1015.00000
17:5923.4890---1015.00000
18:0023.4890---1015.00000
18:0123.4890---1015.00000
18:0223.3890---1015.00000
18:0323.3900---1015.00000
18:0423.3900---1015.00000
18:0523.3900---1015.00000
18:0623.3900---1015.00000
18:0723.3900---1015.00000
18:0823.3900---1015.00000
18:0923.3910---1015.00000
18:1023.3910---1015.00000
18:1123.2910---1016.00000
18:1223.2910---1016.00000
18:1323.2910---1016.00000
18:1423.2910---1016.00000
18:1523.1910---1016.00000
18:1623.1910---1016.00000
18:1723.1910---1016.00000
18:1823.1910---1016.00000
18:1923.0910---1016.00000
18:2023.0910---1016.00000
18:2123.0910---1016.00000
18:2223.0910---1016.00000
18:2323.0910---1016.00000
18:2423.0910---1016.00000
18:2523.0910---1016.00000
18:2623.0910---1016.00000
18:2723.0910---1016.00000
18:2823.0900---1016.00000
18:2923.0900---1016.00000
18:3023.0900---1016.00000
18:3123.0890---1016.00000
18:3223.0890---1016.00000
18:3323.0890---1016.00000
18:3423.0880---1016.00000
18:3523.0880---1016.00000
18:3623.0880---1016.00000
18:3723.0880---1016.00000
18:3823.0880---1016.00000
18:3923.0870---1016.00000
18:4023.0860---1016.00000
18:4123.0860---1016.00000
18:4222.9860---1016.00000
18:4322.9860---1016.00000
18:4422.9860---1016.00000
18:4522.9860---1016.00000
18:4622.9860---1016.00000
18:4722.9860---1016.00000
18:4823.0860---1016.00000
18:4923.0860---1016.00000
18:5023.0860---1016.00000
18:5123.0860---1016.00000
18:5223.0860---1016.00000
18:5323.0860---1016.00000
18:5423.0860---1016.00000
18:5523.0870---1016.00000
18:5623.0870---1016.00000
18:5723.0870---1016.00000
18:5823.0870---1016.00000
18:5923.0870---1016.00000
19:0022.9880---1016.00000
19:0122.9880---1016.00000
19:0222.9880---1016.00000
19:0322.9880---1016.00000
19:0422.9890---1016.00000
19:0522.9890---1016.00000
19:0622.9890---1016.00000
19:0722.9890---1016.00000
19:0822.9890---1016.00000
19:0922.9900---1016.00000
19:1022.9900---1016.00000
19:1122.9900---1016.00000
19:1222.9900---1016.00000
19:1322.9900---1016.00000
19:1422.9900---1016.00000
19:1522.9900---1016.00000
19:1622.9900---1016.00000
19:1722.9900---1016.00000
19:1822.9900---1016.00000
19:1922.9900---1016.00000
19:2022.9900---1016.00000
19:2122.9900---1016.00000
19:2222.9900---1016.00000
19:2322.9900---1016.00000
19:2422.9900---1016.00000
19:2522.9900---1016.00000
19:2622.9900---1016.00000
19:2722.9900---1016.00000
19:2822.8890---1016.00000
19:2922.8890---1016.00000
19:3022.8890---1016.00000
19:3122.8890---1016.00000
19:3222.8890---1016.00000
19:3322.8890---1016.00000
19:3422.8890---1016.00000
19:3522.8890---1016.00000
19:3622.8890---1016.00000
19:3722.8890---1016.00000
19:3822.8890---1016.00000
19:3922.9890---1016.00000
19:4022.9890---1016.00000
19:4122.9890---1016.00000
19:4222.9890---1016.00000
19:4322.9890---1016.00000
19:4422.9890---1016.00000
19:4522.9890---1016.00000
19:4622.9890---1016.00000
19:4722.9890---1016.00000
19:4822.9890---1016.00000
19:4922.9890---1016.00000
19:5022.9890---1016.00000
19:5122.9890---1016.00000
19:5222.9890---1016.00000
19:5422.9890---1016.00000
19:5522.9890---1016.00000
19:5622.9890---1016.00000
19:5723.0890---1016.00000
19:5823.0890---1016.00000
19:5923.0890---1016.00000
20:0023.0890---1016.00000
20:0123.0890---1016.00000
20:0223.0890---1016.00000
20:0323.0890---1016.00000
20:0423.0890---1016.00000
20:0523.0880---1016.00000
20:0623.0880---1016.00000
20:0723.0880---1016.00000
20:0823.0880---1016.00000
20:0923.0880---1016.00000
20:1023.0880---1016.00000
20:1123.0880---1016.00000
20:1223.0880---1016.00000
20:1323.0880---1016.00000
20:1423.0880---1016.00000
20:1523.0880---1016.00000
20:1623.0880---1016.00000
20:1723.0880---1016.00000
20:1823.0880---1016.00000
20:1923.0880---1016.00000
20:2023.0880---1016.00000
20:2123.0880---1016.00000
20:2223.0880---1016.00000
20:2323.0880---1016.00000
20:2423.0880---1016.00000
20:2523.0870---1016.00000
20:2623.0870---1016.00000
20:2723.0870---1016.00000
20:2823.0870---1016.00000
20:2923.0870---1016.00000
20:3023.0870---1016.00000
20:3123.0870---1016.00000
20:3223.0870---1016.00000
20:3323.0870---1016.00000
20:3423.0870---1016.00000
20:3523.0870---1016.00000
20:3623.0870---1016.00000
20:3722.9870---1016.00000
20:3822.9870---1016.00000
20:3922.9870---1016.00000
20:4022.9880---1016.00000
20:4122.9880---1016.00000
20:4222.9880---1016.00000
20:4322.9880---1016.00000
20:4422.9880---1016.00000
20:4522.9880---1016.00000
20:4622.9880---1016.00000
20:4722.9880---1016.00000
20:4822.9870---1016.00000
20:4922.9870---1016.00000
20:5022.9870---1016.00000
20:5122.9870---1016.00000
20:5222.9870---1016.00000
20:5322.9880---1016.00000
20:5422.8880---1016.00000
20:5522.8880---1016.00000
20:5622.8880---1016.00000
20:5722.8880---1016.00000
20:5822.8880---1016.00000
20:5922.8880---1016.00000
21:0022.8880---1016.00000
21:0122.8880---1016.00000
21:0222.8880---1016.00000
21:0322.8880---1016.00000
21:0422.8880---1016.00000
21:0522.8880---1016.00000
21:0622.8880---1016.00000
21:0722.8880---1016.00000
21:0822.8880---1016.00000
21:0922.8880---1016.00000
21:1022.8880---1016.00000
21:1122.8890---1016.00000
21:1222.8880---1017.00000
21:1322.8890---1017.00000
21:1422.8890---1017.00000
21:1522.8890---1017.00000
21:1622.7890---1017.00000
21:1722.7890---1017.00000
21:1822.7890---1017.00000
21:1922.7890---1017.00000
21:2022.7890---1017.00000
21:2122.7890---1017.00000
21:2222.7890---1017.00000
21:2322.7890---1017.00000
21:2422.7890---1017.00000
21:2522.7900---1017.00000
21:2622.7900---1017.00000
21:2722.7900---1017.00000
21:2822.7900---1017.00000
21:2922.7900---1017.00000
21:3022.7900---1017.00000
21:3122.7900---1017.00000
21:3222.7900---1017.00000
21:3322.7900---1017.00000
21:3422.7900---1017.00000
21:3522.7900---1017.00000
21:3622.7900---1017.00000
21:3722.7900---1017.00000
21:3822.7900---1017.00000
21:3922.7900---1017.00000
21:4022.7900---1017.00000
21:4122.7900---1017.00000
21:4222.7900---1017.00000
21:4322.7900---1017.00000
21:4422.7900---1017.00000
21:4522.7900---1017.00000
21:4622.7900---1017.00000
21:4722.7900---1017.00000
21:4822.7910---1017.00000
21:4922.7910---1017.00000
21:5022.7910---1017.00000
21:5122.7910---1017.00000
21:5222.7910---1017.00000
21:5322.7910---1017.00000
21:5422.7910---1017.00000
21:5522.7910---1017.00000
21:5622.7910---1017.00000
21:5722.7910---1017.00000
21:5822.7910---1017.00000
21:5922.7910---1017.00000
22:0022.6910---1017.00000
22:0122.6920---1017.00000
22:0222.6920---1017.00000
22:0322.6920---1017.00000
22:0422.6920---1017.00000
22:0522.6920---1017.00000
22:0622.6920---1017.00000
22:0722.6920---1017.00000
22:0822.6920---1017.00000
22:0922.6920---1017.00000
22:1022.6920---1017.00000
22:1122.6920---1017.00000
22:1222.6930---1017.00000
22:1322.6930---1017.00000
22:1422.6930---1017.00000
22:1522.6930---1017.00000
22:1622.7930---1017.00000
22:1722.6930---1017.00000
22:1822.6930---1017.00000
22:1922.7930---1017.00000
22:2022.7930---1017.00000
22:2122.7930---1017.00000
22:2222.7930---1017.00000
22:2322.7930---1017.00000
22:2422.7930---1017.00000
22:2522.7930---1017.00000
22:2622.7930---1017.00000
22:2722.7930---1017.00000
22:2822.7930---1017.00000
22:2922.7930---1017.00000
22:3022.7930---1017.00000
22:3122.6930---1017.00000
22:3222.6930---1017.00000
22:3322.6930---1017.00000
22:3422.6930---1017.00000
22:3522.6930---1017.00000
22:3622.6930---1017.00000
22:3722.6930---1017.00000
22:3822.6930---1017.00000
22:3922.6930---1017.00000
22:4022.5930---1017.00000
22:4122.5930---1017.00000
22:4222.5930---1017.00000
22:4322.5930---1017.00000
22:4422.5930---1017.00000
22:4522.5930---1017.00000
22:4622.5930---1017.00000
22:4722.5930---1017.00000
22:4822.5930---1017.00000
22:4922.5930---1017.00000
22:5022.5930---1017.00000
22:5122.5930---1017.00000
22:5222.5930---1017.00000
22:5322.5930---1017.00000
22:5422.5930---1017.00000
22:5522.5920---1017.00000
22:5622.5920---1017.00000
22:5722.5920---1017.00000
22:5822.4920---1017.00000
22:5922.4920---1017.00000
23:0022.4920---1017.00000
23:0122.4920---1017.00000
23:0222.4920---1017.00000
23:0322.4920---1017.00000
23:0422.4920---1017.00000
23:0522.4920---1017.00000
23:0622.4920---1017.00000
23:0722.4920---1017.00000
23:0822.4920---1017.00000
23:0922.4920---1017.00000
23:1022.4920---1017.00000
23:1122.4920---1017.00000
23:1222.4920---1017.00000
23:1322.4920---1017.00000
23:1422.4920---1017.00000
23:1522.4920---1017.00000
23:1622.4920---1017.00000
23:1722.4920---1017.00000
23:1822.4920---1017.00000
23:1922.4920---1017.00000
23:2022.4920---1017.00000
23:2122.4920---1017.00000
23:2222.4920---1017.00000
23:2322.4920---1017.00000
23:2422.4920---1017.00000
23:2522.4920---1017.00000
23:2622.4920---1017.00000
23:2722.4920---1017.00000
23:2822.4920---1017.00000
23:2922.4920---1017.00000
23:3022.4920---1017.00000
23:3122.4920---1017.00000
23:3222.4920---1017.00000
23:3322.4920---1017.00000
23:3422.4920---1017.00000
23:3522.4920---1017.00000
23:3622.4920---1017.00000
23:3722.3920---1017.00000
23:3822.3920---1017.00000
23:3922.3920---1017.00000
23:4022.3920---1017.00000
23:4122.3920---1017.00000
23:4222.3920---1017.00000
23:4322.3920---1017.00000
23:4422.3920---1017.00000
23:4522.3920---1017.00000
23:4622.3920---1017.00000
23:4722.3920---1017.00000
23:4822.2920---1017.00000
23:4922.2920---1017.00000
23:5022.2920---1017.00000
23:5122.2920---1017.00000
23:5222.2920---1017.00000
23:5322.2920---1017.00000
23:5422.1920---1017.00000
23:5522.1920---1017.00000
23:5622.1920---1017.00000
23:5722.1920---1017.00000
23:5822.1920---1017.00000
23:5922.1920---1017.00000
Estremi Min22.4500-1009.00000
Estremi Max28.21000-1017.00000
Medie/TOT24.186.30-1013.70
Minime22.1500-1009-
Massime28.21000---1017-