DATO

Medie/TOT24.245.85.4-1016.10
Minime22.1322-1015.3-
Massime26.66613S1017.2-

ORARIO

00:0322.4430S1017.20000
00:0622.5425S1017.20000
00:0922.5420S1017.20000
00:1222.5410S1017.20000
00:1522.5400S1017.20000
00:1822.6392S1017.20000
00:2122.7382S1017.20000
00:2422.8370S1017.20000
00:2722.9365S1017.10000
00:3023.0362S1017.10000
00:3323.1342S1017.20000
00:3623.3338S1017.10000
00:3923.6320S1017.10000
00:4223.7323S1017.10000
00:4523.8320S1017.10000
00:4523.8320S1017.10000
00:4823.7330S1017.10000
00:5123.7330S1017.10000
00:5423.6330S1017.10000
00:5723.6330S1017.10000
01:0023.5330S1017.00000
01:0323.4330S1017.00000
01:0623.4330S1017.00000
01:0923.4330S1017.10000
01:1223.4330S1017.00000
01:1523.4330S1017.00000
01:1823.4330S1017.00000
01:2123.4340S1017.00000
01:2423.3340S1017.00000
01:2723.2350S1017.00000
01:3023.1360S1016.90000
01:3323.1360S1017.00000
01:3623.1360S1017.00000
01:3923.1360S1017.00000
01:4223.1353S1016.90000
01:4523.0343S1016.90000
01:4822.9343S1016.90000
01:5122.9342S1016.90000
01:5422.9340S1016.90000
01:5722.9340S1016.90000
02:0022.9340S1017.00000
02:0322.9350S1016.90000
02:0622.9350S1016.90000
02:0922.9352S1016.80000
02:1222.7355S1016.80000
02:1522.4353S1016.90000
02:1822.3353S1016.90000
02:2122.2353S1016.90000
02:2422.3345S1016.70000
02:2722.3342S1016.70000
02:3022.3345S1016.70000
02:3322.4342S1016.70000
02:3622.4345S1016.60000
02:3922.5336S1016.60000
02:4222.7335S1016.60000
02:4522.7333S1016.60000
02:4822.7342S1016.60000
02:5122.6343S1016.60000
02:5422.6342S1016.50000
02:5722.8340S1016.50000
03:0023.0342S1016.40000
03:0323.1340S1016.40000
03:0623.2340S1016.40000
03:0923.2340S1016.40000
03:1223.2350S1016.40000
03:1523.2340S1016.30000
03:1823.3352S1016.40000
03:2123.3350S1016.30000
03:2423.3352S1016.30000
03:2723.2350S1016.30000
03:3023.2350S1016.30000
03:3323.3340S1016.20000
03:3623.3340S1016.20000
03:3923.5342S1016.20000
03:4223.7345S1016.20000
03:4523.7346S1016.20000
03:4823.7356S1016.10000
03:5123.6356S1016.10000
03:5423.6365S1016.10000
03:5723.7363S1016.10000
04:0023.7363S1016.10000
04:0323.6368S1016.10000
04:0623.5363S1016.10000
04:0923.4373S1016.00000
04:1223.4372S1016.00000
04:1523.5373S1016.00000
04:1823.6362S1016.10000
04:2123.7363S1016.10000
04:2423.8350S1016.10000
04:2723.9352S1016.10000
04:3023.9350S1016.00000
04:3323.9353S1015.90000
04:3623.9355S1015.90000
04:3923.8352S1015.90000
04:4223.8366S1015.80000
04:4523.8365S1015.80000
04:4823.7365S1015.90000
04:5123.8366S1015.80000
04:5423.8362S1015.80000
04:5723.9362S1015.80000
05:0023.9362S1015.80000
05:0323.9363S1015.70000
05:0623.9360S1015.70000
05:0924.0363S1015.70000
05:1224.1363S1015.80000
05:1524.1363S1015.70000
05:1824.1360S1015.70000
05:2124.1363S1015.70000
05:2424.1363S1015.70000
05:2724.1360S1015.80000
05:3024.1362S1015.80000
05:3324.1360S1015.80000
05:3624.1360S1015.80000
05:3924.1360S1015.80000
05:4224.1362S1015.80000
05:4524.1360S1015.80000
05:4824.0360S1015.80000
05:5124.1360S1015.80000
05:5424.1360S1015.80000
05:5724.1360S1015.80000
06:0024.1360S1015.80000
06:0324.2360S1015.80000
06:0624.2362S1015.80000
06:0924.2360S1015.80000
06:1224.1373S1015.80000
06:1524.0373S1015.80000
06:1824.0370S1015.90000
06:2124.0372S1015.80000
06:2424.1370S1015.80000
06:2724.1372S1015.80000
06:3024.2360S1015.80000
06:3324.2370S1015.90000
06:3624.3380S1015.90000
06:3924.4380S1016.00000
06:4224.6380S1016.00000
06:4524.7390S1016.00000
06:4824.6360S1016.00000
06:5124.6360S1015.90000
06:5124.6360S1015.90000
06:5424.6370S1016.00000
06:5724.7380S1015.90000
07:0024.8390S1015.90000
07:0324.9390S1015.90000
07:0625.1390S1015.80000
07:0925.2400S1015.70000
07:1225.3390S1015.80000
07:1525.2380S1015.70000
07:1825.2380S1015.80000
07:1825.2380S1015.80000
07:2125.4380S1015.60000
07:2125.4380S1015.60000
07:2425.5370S1015.50000
07:2725.6360S1015.50000
07:3025.8360S1015.50000
07:3326.0360S1015.50000
07:3326.0360S1015.50000
07:3626.3360S1015.50000
07:3926.4370S1015.50000
07:4226.6390S1015.50000
07:4526.3420S1015.50000
07:4526.3420S1015.50000
07:4825.9410S1015.50000
07:5125.8422S1015.50000
07:5425.6442S1015.50000
07:5425.6442S1015.50000
07:5725.1440S1015.60000
07:5725.1440S1015.60000
08:0024.7450S1015.60000
08:0024.7450S1015.60000
08:0324.3482S1015.60000
08:0623.8500S1015.70000
08:0923.5510S1015.80000
08:0923.5510S1015.80000
08:1223.2536S1015.80000
08:1223.2536S1015.80000
08:1522.9556S1016.00000
08:1822.7575S1016.00000
08:1822.7575S1016.00000
08:2122.4572S1016.10000
08:2422.6602S1016.10000
08:2722.6580S1016.10000
08:2722.6580S1016.10000
08:3022.7592S1016.00000
08:3022.7592S1016.00000
08:3323.0600S1015.90000
08:3323.0602S1015.90000
08:3623.2606S1015.90000
08:3923.2633S1016.00000
08:4222.9625S1016.00000
08:4522.8613S1015.90000
08:4522.8613S1015.90000
08:4822.8616S1016.00000
08:5122.9620S1016.00000
08:5122.9620S1016.00000
08:5422.9580S1016.00000
08:5723.2622S1015.90000
09:0023.4612S1016.00000
09:0323.5600S1016.00000
09:0623.6612S1016.00000
09:0923.7610S1016.00000
09:1223.8610S1016.00000
09:1523.8610S1016.00000
09:1823.8615S1016.00000
09:2123.7612S1016.10000
09:2423.8610S1016.10000
09:2423.8610S1016.10000
09:2723.7605S1016.20000
09:3023.7595S1016.20000
09:3323.7580S1016.20000
09:3623.6580S1016.20000
09:3923.7593S1016.30000
09:4223.9585S1016.20000
09:4523.8590S1016.30000
09:4823.7570S1016.30000
09:5123.7592S1016.30000
09:5423.7573S1016.30000
09:5723.8540S1016.30000
10:0024.0546S1016.40000
10:0324.3573S1016.40000
10:0624.6592S1016.40000
10:0924.8583S1016.40000
10:1224.9566S1016.30000
10:1524.8546S1016.30000
10:1824.6535S1016.30000
10:2124.55113S1016.30000
10:2424.4500S1016.40000
10:2724.55111S1016.40000
10:3024.6490S1016.40000
10:3024.6490S1016.40000
10:3324.6486S1016.40000
10:3624.6488S1016.40000
10:3924.5450S1016.40000
10:4224.7453S1016.40000
10:4524.8455S1016.40000
10:4824.8452S1016.40000
10:5125.0452S1016.50000
10:5425.3425S1016.40000
10:5725.5426S1016.40000
11:0025.44211S1016.40000
11:0325.64310S1016.40000
11:0625.5446S1016.40000
11:0925.4448S1016.40000
11:1225.6455S1016.40000
11:1525.74210S1016.40000
11:1525.74210S1016.40000
11:1825.54210S1016.40000
11:2125.4423S1016.40000
11:2425.4428S1016.30000
11:2725.3426S1016.40000
11:3025.3430S1016.40000
11:3325.5435S1016.50000
11:3625.5436S1016.50000
11:3625.5436S1016.50000
11:3925.2426S1016.50000
11:3925.2426S1016.50000
11:4225.5432S1016.50000
11:4525.6422S1016.50000
11:4525.6422S1016.50000
11:4825.64210S1016.50000
11:4825.64210S1016.50000
11:5125.34110S1016.50000
11:5125.3415S1016.50000
11:5425.34310S1016.40000
11:5425.34310S1016.40000
11:5725.3418S1016.50000
12:0025.34211S1016.50000
12:0325.4415S1016.50000
12:0325.4415S1016.50000
12:0625.6413S1016.40000
12:0925.6425S1016.40000
12:0925.6405S1016.40000
12:1225.4418S1016.40000
12:1225.4418S1016.40000
12:1525.34211S1016.40000
12:1825.4426S1016.50000
12:2125.3415S1016.50000
12:2125.3415S1016.50000
12:2425.2412S1016.50000
12:2425.2412S1016.50000
12:2725.1438S1016.40000
12:2725.1438S1016.40000
12:3025.3428S1016.50000
12:3325.5423S1016.50000
12:3625.7410S1016.40000
12:3926.0425S1016.40000
12:4226.0425S1016.40000
12:4525.9418S1016.40000
12:4826.14211S1016.40000
12:4826.14213S1016.40000
12:5125.94110S1016.40000
12:5425.7433S1016.40000
12:5725.74410S1016.40000
12:5725.74410S1016.40000
13:0025.5456S1016.40000
13:0025.5456S1016.40000
13:0325.8456S1016.40000
13:0325.8456S1016.40000
13:0625.7452S1016.40000
13:0925.7448S1016.40000
13:0925.7448S1016.40000
13:1225.44611S1016.40000
13:1525.4445S1016.40000
13:1825.2440S1016.40000
13:1825.2440S1016.40000
13:2125.3450S1016.30000
13:2425.4440S1016.30000
13:2725.8468S1016.30000
13:3026.1448S1016.30000
13:3325.9438S1016.30000
13:3325.9438S1016.30000
13:3625.8453S1016.20000
13:3625.8453S1016.20000
13:3926.14710S1016.20000
13:3926.14710S1016.20000
13:4225.9445S1016.30000
13:4225.9445S1016.30000
13:4525.7465S1016.20000
13:4525.7465S1016.20000
13:4825.7460S1016.20000
13:4825.7460S1016.20000
13:5125.7466S1016.20000
13:5425.7473S1016.20000
13:5425.7473S1016.20000
13:5725.9466S1016.20000
13:5725.9466S1016.20000
14:0025.6462S1016.10000
14:0325.4466S1016.20000
14:0325.4466S1016.20000
14:0625.4478S1016.10000
14:0925.74713S1016.10000
14:0925.74713S1016.10000
14:1225.7466S1016.10000
14:1225.7466S1016.10000
14:1525.8460S1016.00000
14:1826.0468S1016.00000
14:1826.0458S1016.00000
14:2125.9433S1016.00000
14:2425.94610S1015.90000
14:2726.0446S1015.90000
14:3025.8426S1015.90000
14:3325.8448S1015.90000
14:3625.74311S1015.80000
14:3925.7438S1015.80000
14:4225.8428S1015.80000
14:4225.8428S1015.80000
14:4525.84110S1015.80000
14:4525.84110S1015.80000
14:4825.8418S1015.80000
14:4825.8418S1015.80000
14:5126.04213S1015.80000
14:5425.94210S1015.80000
14:5425.94210S1015.80000
14:5725.8416S1015.80000
14:5725.84110S1015.80000
15:0025.5416S1015.80000
15:0025.5416S1015.80000
15:0325.44210S1015.80000
15:0325.44210S1015.80000
15:0625.3438S1015.90000
15:0925.2438S1015.80000
15:0925.2438S1015.80000
15:1225.3443S1015.80000
15:1225.3443S1015.80000
15:1525.34310S1015.80000
15:1525.34310S1015.80000
15:1825.2456S1015.80000
15:2125.1448S1015.80000
15:2125.1448S1015.80000
15:2425.14510S1015.80000
15:2425.14510S1015.80000
15:2725.1446S1015.80000
15:3025.0458S1015.80000
15:3025.0458S1015.80000
15:3324.9455S1015.80000
15:3624.9448S1015.70000
15:3925.0466S1015.70000
15:4225.1458S1015.80000
15:4525.1438S1015.80000
15:4525.1438S1015.80000
15:4824.9448S1015.80000
15:5124.84511S1015.70000
15:5424.84410S1015.80000
15:5424.8448S1015.80000
15:5724.8448S1015.80000
15:5724.8448S1015.80000
16:0024.7456S1015.80000
16:0324.8458S1015.80000
16:0624.7446S1015.80000
16:0924.6456S1015.80000
16:0924.6456S1015.80000
16:1224.74511S1015.80000
16:1224.74511S1015.80000
16:1524.9456S1015.70000
16:1524.9456S1015.70000
16:1825.1448S1015.80000
16:1825.1448S1015.80000
16:2125.1442S1015.80000
16:2425.1438S1015.90000
16:2725.14511S1015.90000
16:2725.14511S1015.90000
16:3024.9453S1015.90000
16:3325.0456S1015.90000
16:3325.0456S1015.90000
16:3625.1465S1015.90000
16:3925.14611S1015.90000
16:4224.8466S1016.00000
16:4224.8466S1016.00000
16:4524.7476S1015.90000
16:4524.7476S1015.90000
16:4824.5476S1015.90000
16:4824.5476S1015.90000
16:5124.4483S1015.90000
16:5424.4480S1015.90000
16:5424.4480S1015.90000
16:5724.8483S1015.90000
16:5724.8483S1015.90000
17:0024.9463S1015.80000
17:0024.9463S1015.80000
17:0324.8476S1015.80000
17:0324.8476S1015.80000
17:0624.6483S1015.90000
17:0624.6483S1015.90000
17:0924.4496S1015.80000
17:0924.4496S1015.80000
17:1224.3495S1015.80000
17:1524.3493S1015.70000
17:1824.3500S1015.80000
17:2124.3505S1015.60000
17:2424.4492S1015.60000
17:2724.4505S1015.60000
17:2724.4505S1015.60000
17:3024.3503S1015.60000
17:3324.3503S1015.50000
17:3324.3503S1015.50000
17:3624.3513S1015.50000
17:3924.2523S1015.50000
17:4224.2520S1015.40000
17:4524.3533S1015.40000
17:4824.3530S1015.40000
17:5124.3530S1015.40000
17:5424.4533S1015.40000
17:5424.4533S1015.40000
17:5724.4530S1015.30000
18:0024.3532S1015.40000
18:0024.3532S1015.40000
18:0324.3530S1015.30000
18:0624.3530S1015.30000
18:0924.4530S1015.40000
18:0924.4530S1015.40000
18:1224.4530S1015.30000
18:1524.4520S1015.30000
18:1524.4520S1015.30000
18:1824.5530S1015.30000
18:2124.5530S1015.30000
18:2424.5542S1015.30000
18:2724.4550S1015.30000
18:3024.4562S1015.30000
18:3324.3570S1015.30000
18:3624.3572S1015.30000
18:3924.3570S1015.30000
18:4224.2570S1015.40000
18:4524.2570S1015.40000
18:4824.1570S1015.40000
18:4824.1570S1015.40000
18:5124.1560S1015.40000
19:0024.1570S1015.40000
19:0324.1570S1015.40000
19:0324.1570S1015.40000
19:0624.1570S1015.40000
19:0624.1570S1015.40000
19:0924.1590S1015.40000
19:0924.1590S1015.40000
19:1224.1590S1015.40000
19:1524.1590S1015.40000
19:1824.1590S1015.40000
19:2124.1590S1015.40000
19:2124.1590S1015.40000
19:2423.7590S1015.40000
19:2423.7590S1015.40000
19:2723.7590S1015.40000
19:2723.7590S1015.40000
19:3023.6600S1015.40000
19:3323.6600S1015.40000
19:3323.6600S1015.40000
19:3623.5600S1015.50000
19:3623.5600S1015.50000
19:3923.4600S1015.50000
19:4223.3600S1015.40000
19:4523.2610S1015.50000
19:4823.1600S1015.50000
19:4823.1600S1015.50000
19:5123.0610S1015.50000
19:5123.0610S1015.50000
19:5423.0610S1015.50000
19:5722.9610S1015.50000
20:0022.9620S1015.50000
20:0322.9620S1015.50000
20:0322.9620S1015.50000
20:0622.9620S1015.60000
20:0922.9620S1015.50000
20:1222.9620S1015.60000
20:1522.9620S1015.60000
20:1822.9630S1015.60000
20:2122.8630S1015.60000
20:2422.7640S1015.60000
20:2722.7640S1015.60000
20:3022.7640S1015.60000
20:3322.6630S1015.60000
20:3622.6640S1015.60000
20:3922.5630S1015.60000
20:4222.4640S1015.60000
20:4522.3630S1015.60000
20:4522.3630S1015.60000
20:4822.3650S1015.70000
20:5122.3660S1015.60000
20:5422.2632S1015.70000
20:5722.1600S1015.70000
21:0022.2590S1015.80000
21:0322.3600S1015.70000
21:0622.4600S1015.80000
21:0922.5600S1015.90000
21:1222.6572S1015.90000
21:1522.7540S1015.90000
21:1822.8540S1015.90000
21:2122.9530S1016.00000
21:2423.0530S1015.90000
21:2723.1532S1016.00000
21:3023.2520S1016.00000
21:3023.2520S1016.00000
21:3323.3500S1016.10000
21:3323.3500S1016.10000
21:3623.4500S1016.10000
21:3923.4500S1016.10000
21:4223.4500S1016.10000
21:4523.4500S1016.20000
21:4823.4500S1016.20000
21:5123.5490S1016.20000
21:5423.6482S1016.30000
21:5723.7470S1016.20000
22:0023.8470S1016.20000
22:0323.8470S1016.20000
22:0923.9450S1016.30000
22:0923.9450S1016.30000
22:1223.9450S1016.30000
22:1223.9450S1016.30000
22:1523.9450S1016.40000
22:1823.9450S1016.40000
22:2123.9450S1016.40000
22:2423.9450S1016.50000
22:2723.9460S1016.50000
22:3023.9460S1016.60000
22:3323.8460S1016.50000
22:3623.8460S1016.50000
22:3923.8460S1016.60000
22:4223.8460S1016.60000
22:4523.8460S1016.60000
22:4823.7460S1016.60000
22:5123.7460S1016.60000
22:5423.7460S1016.70000
22:5723.7460S1016.70000
23:0023.7460S1016.70000
23:0323.7460S1016.70000
23:0623.7460S1016.70000
23:0923.7460S1016.70000
23:1223.7460S1016.70000
23:1523.7460S1016.80000
23:1823.7463S1016.80000
23:2123.7460S1016.70000
23:2423.7463S1016.70000
23:2723.7460S1016.70000
23:3023.7460S1016.70000
23:3323.6460S1016.70000
23:3623.6460S1016.70000
23:3923.6470S1016.70000
23:4223.6490S1016.70000
23:4523.4490S1016.80000
23:4823.3490S1016.80000
23:5123.2503S1016.80000
23:5423.0500S1016.80000
23:5722.9500S1016.80000
Medie/TOT24.245.85.4-1016.10
Minime22.1322-1015.3-
Massime26.66613S1017.2-