DATO

Medie/TOT22.954.65.7-1017.20
Minime19.1322-1016.3-
Massime26.78319S1017.9-

ORARIO

00:0321.0470S1017.80000
00:0620.9450S1017.80000
00:0920.9450S1017.90000
00:1220.9460S1017.90000
00:1520.9470S1017.90000
00:1820.9490S1017.90000
00:2120.8480S1017.90000
00:2420.8480S1017.90000
00:2720.7462S1017.80000
00:3020.6490S1017.80000
00:3320.6472S1017.80000
00:3620.7450S1017.70000
00:3920.8420S1017.70000
00:4220.8420S1017.70000
00:4520.9450S1017.60000
00:4820.9450S1017.60000
00:5120.9460S1017.60000
00:5420.8450S1017.60000
00:5720.8460S1017.60000
01:0020.8470S1017.60000
01:0320.7460S1017.60000
01:0620.7470S1017.60000
01:0920.6490S1017.60000
01:1220.6490S1017.50000
01:1520.6490S1017.60000
01:1820.5510S1017.60000
01:2120.4500S1017.60000
01:2420.4490S1017.60000
01:2720.4490S1017.50000
01:3020.4500S1017.60000
01:3320.3520S1017.60000
01:3620.3520S1017.60000
01:3920.3510S1017.60000
01:4220.2500S1017.60000
01:4520.2520S1017.60000
01:4820.3530S1017.60000
01:5120.2530S1017.60000
01:5420.2540S1017.60000
01:5720.3590S1017.60000
02:0020.2630S1017.60000
02:0320.2640S1017.60000
02:0620.1650S1017.60000
02:0919.9660S1017.50000
02:1219.8670S1017.50000
02:1519.7680S1017.50000
02:1819.6670S1017.40000
02:2119.5670S1017.40000
02:2419.4670S1017.40000
02:2719.3670S1017.40000
02:3019.3670S1017.40000
02:3319.2660S1017.30000
02:3619.3660S1017.40000
02:3919.3660S1017.40000
02:4219.2650S1017.40000
02:4519.2640S1017.40000
02:4819.2630S1017.30000
02:5119.2630S1017.30000
02:5419.2630S1017.30000
02:5719.2630S1017.40000
03:0019.2620S1017.30000
03:0319.3620S1017.20000
03:0619.2610S1017.30000
03:0919.2610S1017.30000
03:1219.3620S1017.30000
03:1519.3620S1017.30000
03:1819.3620S1017.30000
03:2119.2620S1017.30000
03:2419.2620S1017.20000
03:2719.2620S1017.30000
03:3019.2610S1017.20000
03:3319.1590S1017.20000
03:3619.1590S1017.20000
03:3919.1590S1017.20000
03:4219.2570S1017.20000
03:4519.2552S1017.20000
03:4819.4543S1017.20000
03:5119.7530S1017.20000
03:5419.8530S1017.20000
03:5719.8533S1017.30000
04:0019.9532S1017.30000
04:0320.1520S1017.30000
04:0620.2510S1017.30000
04:0920.2510S1017.30000
04:1220.3500S1017.20000
04:1520.3500S1017.20000
04:1620.3500S1017.20000
04:1820.3493S1017.20000
04:1920.3503S1017.20000
04:2120.4500S1017.20000
04:2420.4500S1017.20000
04:2720.6500S1017.10000
04:3020.7500S1017.00000
04:3320.9500S1017.00000
04:3621.1500S1017.00000
04:3921.1510S1017.00000
04:4221.2510S1017.00000
04:4521.3510S1017.00000
04:4821.3510S1017.00000
04:5121.3510S1016.90000
04:5421.3520S1016.90000
04:5721.2520S1016.90000
05:0021.3520S1016.90000
05:0321.4520S1016.90000
05:0621.6530S1016.90000
05:0921.6530S1016.90000
05:1221.6540S1016.90000
05:1521.6540S1017.00000
05:1821.6540S1016.90000
05:2121.6550S1016.90000
05:2421.7550S1016.90000
05:2721.8550S1017.00000
05:3021.8550S1016.90000
05:3321.7550S1017.00000
05:3621.7550S1016.90000
05:3921.7550S1017.00000
05:4221.7550S1017.00000
05:4521.8550S1017.00000
05:4821.8550S1017.00000
05:5121.7550S1017.00000
05:5421.7550S1017.10000
05:5721.8540S1017.10000
06:0021.8540S1017.20000
06:0321.9540S1017.20000
06:0621.9530S1017.20000
06:0921.9530S1017.20000
06:1222.0530S1017.20000
06:1522.0530S1017.20000
06:1821.9530S1017.20000
06:2121.9530S1017.20000
06:2421.8540S1017.20000
06:2721.8540S1017.20000
06:3021.9530S1017.20000
06:3321.9540S1017.20000
06:3621.9540S1017.20000
06:3922.0540S1017.20000
06:4222.1540S1017.20000
06:4522.1530S1017.20000
06:4822.2540S1017.30000
06:5122.3540S1017.20000
06:5422.4530S1017.20000
06:5722.6520S1017.20000
07:0022.7520S1017.30000
07:0322.8520S1017.20000
07:0623.0530S1017.20000
07:0623.0530S1017.20000
07:0923.3530S1017.30000
07:1223.6520S1017.20000
07:1523.7510S1017.30000
07:1823.8510S1017.20000
07:2123.9510S1017.20000
07:2424.1500S1017.20000
07:2724.2500S1017.20000
07:3024.2500S1017.10000
07:3324.2500S1017.10000
07:3624.3510S1017.00000
07:3924.4500S1017.00000
07:4224.5510S1017.00000
07:4524.6490S1017.00000
07:4824.5500S1016.90000
07:5124.4510S1017.00000
07:5124.4510S1017.00000
07:5424.3500S1017.00000
07:5724.3510S1017.00000
08:0024.4510S1017.10000
08:0324.6530S1017.10000
08:0624.6520S1017.10000
08:0624.6520S1017.10000
08:0924.5500S1017.10000
08:1224.6510S1017.10000
08:1524.7510S1017.10000
08:1824.7520S1017.20000
08:2124.8510S1017.10000
08:2424.8510S1017.10000
08:2724.9500S1017.00000
08:3025.0510S1017.00000
08:3325.1492S1017.00000
08:3624.9490S1017.10000
08:3924.9505S1017.00000
08:4224.9502S1017.00000
08:4524.9492S1017.10000
08:4824.9490S1017.10000
08:5124.9480S1017.10000
08:5425.1470S1017.10000
08:5725.3463S1017.00000
09:0025.3452S1017.00000
09:0325.3460S1017.00000
09:0625.3450S1017.00000
09:0925.4432S1017.10000
09:1225.6440S1017.00000
09:1525.7432S1017.10000
09:1825.9430S1017.10000
09:2126.1420S1017.10000
09:2126.1420S1017.10000
09:2426.1423S1017.20000
09:2726.0423S1017.20000
09:3025.9445S1017.20000
09:3325.9450S1017.20000
09:3625.9433S1017.20000
09:3925.8428S1017.30000
09:4225.7428S1017.30000
09:4525.7436S1017.30000
09:4825.7426S1017.30000
09:5125.6426S1017.30000
09:5425.44211S1017.40000
09:5725.44310S1017.50000
10:0025.6418S1017.40000
10:0325.3428S1017.50000
10:0625.34113S1017.50000
10:0925.34110S1017.40000
10:1225.2420S1017.40000
10:1525.34311S1017.50000
10:1825.3423S1017.50000
10:2125.43811S1017.50000
10:2425.33814S1017.50000
10:2425.33814S1017.50000
10:2725.33710S1017.60000
10:3025.6396S1017.60000
10:3325.6396S1017.60000
10:3625.8382S1017.60000
10:3926.03810S1017.60000
10:3926.03810S1017.60000
10:4226.13711S1017.60000
10:4526.03710S1017.50000
10:4825.9368S1017.60000
10:5126.1386S1017.70000
10:5426.3365S1017.70000
10:5426.3365S1017.70000
10:5726.33310S1017.70000
11:0026.63411S1017.70000
11:0326.6338S1017.70000
11:0626.5328S1017.70000
11:0926.6346S1017.70000
11:1226.7348S1017.80000
11:1526.7328S1017.80000
11:1826.5325S1017.80000
11:2126.33311S1017.90000
11:2426.33414S1017.80000
11:2725.93510S1017.90000
11:3025.93411S1017.90000
11:3325.9346S1017.90000
11:3625.83510S1017.90000
11:3926.13510S1017.90000
11:4225.9345S1017.90000
11:4525.83513S1017.90000
11:4825.83413S1017.90000
11:5125.6356S1017.90000
11:5425.7346S1017.80000
11:5725.73510S1017.80000
12:0025.7346S1017.80000
12:0025.7346S1017.80000
12:0325.7355S1017.80000
12:0625.93511S1017.80000
12:0925.7356S1017.80000
12:1225.4378S1017.70000
12:1225.4378S1017.70000
12:1525.6372S1017.70000
12:1825.8362S1017.70000
12:2125.8350S1017.70000
12:2125.8350S1017.70000
12:2426.13510S1017.70000
12:2726.2360S1017.70000
12:3026.63610S1017.70000
12:3326.5368S1017.70000
12:3626.6356S1017.70000
12:3926.33610S1017.60000
12:4226.33610S1017.60000
12:4526.03610S1017.70000
12:4825.9388S1017.70000
12:4825.9388S1017.70000
12:5126.13610S1017.70000
12:5425.83710S1017.70000
12:5725.83814S1017.60000
13:0025.8376S1017.70000
13:0025.8376S1017.70000
13:0325.7378S1017.60000
13:0625.7386S1017.60000
13:0625.7380S1017.60000
13:0625.7380S1017.60000
13:0925.9366S1017.60000
13:0925.9366S1017.60000
13:1225.8376S1017.60000
13:1525.83710S1017.50000
13:1825.7388S1017.50000
13:2125.7386S1017.60000
13:2425.7376S1017.60000
13:2425.7376S1017.60000
13:2725.7378S1017.50000
13:2725.7378S1017.50000
13:3026.0386S1017.50000
13:3026.0386S1017.50000
13:3326.23810S1017.50000
13:3626.3376S1017.40000
13:3926.2365S1017.40000
13:3926.2365S1017.40000
13:4226.3378S1017.40000
13:4226.3378S1017.40000
13:4526.6372S1017.30000
13:4526.6372S1017.30000
13:4826.6355S1017.30000
13:4826.6355S1017.30000
13:5126.33611S1017.30000
13:5426.33711S1017.30000
13:5426.33711S1017.30000
13:5726.1383S1017.20000
14:0026.13811S1017.20000
14:0026.13811S1017.20000
14:0326.13914S1017.10000
14:0326.13914S1017.10000
14:0626.0408S1017.20000
14:0925.8425S1017.10000
14:1225.74210S1017.20000
14:1525.7438S1017.10000
14:1525.7438S1017.10000
14:1825.34313S1017.20000
14:1825.34311S1017.20000
14:1825.34311S1017.20000
14:2124.7443S1017.20000
14:2124.7443S1017.20000
14:2424.64711S1017.20000
14:2424.64711S1017.20000
14:2724.4472S1017.30000
14:2724.4472S1017.30000
14:3024.84610S1017.30000
14:3024.84610S1017.30000
14:3325.0483S1017.40000
14:3325.0483S1017.40000
14:3625.24916S1017.30000
14:3925.24914S1017.40000
14:3925.24914S1017.40000
14:4224.4518S1017.40000
14:4524.05319S1017.40000
14:4823.85410S1017.30000
14:4823.85410S1017.30000
14:5124.3540S1017.30000
14:5424.7532S1017.30000
14:5424.7532S1017.30000
14:5724.35210S1017.30000
14:5724.35210S1017.30000
15:0024.1525S1017.30000
15:0024.1525S1017.30000
15:0323.9530S1017.30000
15:0323.9530S1017.30000
15:0623.7556S1017.30000
15:0923.65811S1017.20000
15:0923.65811S1017.20000
15:1223.4572S1017.20000
15:1223.4572S1017.20000
15:1523.3598S1017.20000
15:1523.3598S1017.20000
15:1823.3593S1017.20000
15:1823.3593S1017.20000
15:2123.2596S1017.10000
15:2423.2602S1017.10000
15:2723.3605S1017.10000
15:3023.3600S1017.10000
15:3023.3600S1017.10000
15:3323.3602S1017.10000
15:3323.3602S1017.10000
15:3623.3606S1017.10000
15:3923.6600S1017.00000
15:3923.6600S1017.00000
15:4223.75910S1017.00000
15:4523.5593S1017.00000
15:4523.5593S1017.00000
15:4823.4596S1017.00000
15:5123.3606S1017.00000
15:5423.4606S1017.00000
15:5423.4606S1017.00000
15:5723.7616S1017.00000
15:5723.7616S1017.00000
16:0023.4626S1017.00000
16:0323.4638S1017.00000
16:0623.3640S1017.00000
16:0923.46411S1017.00000
16:1223.2643S1016.90000
16:1223.2643S1016.90000
16:1523.2665S1016.90000
16:1823.4656S1016.90000
16:2123.4650S1016.80000
16:2423.5652S1016.80000
16:2723.6655S1016.80000
16:3023.6653S1016.70000
16:3023.6653S1016.70000
16:3323.4665S1016.70000
16:3623.4662S1016.70000
16:3923.5660S1016.60000
16:3923.5660S1016.60000
16:4223.5660S1016.60000
16:4523.8662S1016.60000
16:4823.9652S1016.60000
16:5124.1650S1016.60000
16:5424.1642S1016.50000
16:5424.1642S1016.50000
16:5724.0643S1016.50000
17:0023.9642S1016.60000
17:0324.1643S1016.50000
17:0324.1643S1016.50000
17:0624.1643S1016.50000
17:0924.1640S1016.50000
17:1224.0642S1016.50000
17:1523.9655S1016.40000
17:1523.9655S1016.40000
17:1823.86710S1016.40000
17:1823.86710S1016.40000
17:2123.7686S1016.40000
17:2423.6693S1016.30000
17:2423.6693S1016.30000
17:2723.4693S1016.30000
17:2723.4693S1016.30000
17:3023.1698S1016.40000
17:3322.9716S1016.40000
17:3322.9716S1016.40000
17:3622.87210S1016.30000
17:3922.5725S1016.40000
17:3922.5725S1016.40000
17:4222.2732S1016.40000
17:4222.2732S1016.40000
17:4522.2742S1016.40000
17:4522.2742S1016.40000
17:4822.3730S1016.40000
17:4822.3730S1016.40000
17:5122.3743S1016.40000
17:5422.2732S1016.40000
17:5422.2732S1016.40000
17:5722.2750S1016.40000
17:5722.2750S1016.40000
18:0022.3740S1016.30000
18:0322.3740S1016.30000
18:0322.3740S1016.30000
18:0622.4742S1016.30000
18:0922.3740S1016.30000
18:0922.3740S1016.30000
18:1222.1752S1016.40000
18:1222.1752S1016.40000
18:1522.0753S1016.40000
18:1821.9750S1016.40000
18:2121.8755S1016.40000
18:2121.8755S1016.40000
18:2421.6762S1016.40000
18:2421.6762S1016.40000
18:2721.4773S1016.50000
18:3021.4782S1016.40000
18:3021.4782S1016.40000
18:3321.4780S1016.50000
18:3321.4780S1016.50000
18:3621.5783S1016.50000
18:3921.4773S1016.50000
18:3921.4773S1016.50000
18:4221.4780S1016.60000
18:4521.4786S1016.60000
18:4821.2785S1016.60000
18:5120.9793S1016.60000
18:5420.8803S1016.70000
18:5420.8803S1016.70000
18:5720.7803S1016.60000
18:5720.7803S1016.60000
19:0020.7816S1016.70000
19:0020.7816S1016.70000
19:0320.6815S1016.70000
19:0620.6822S1016.80000
19:0620.6822S1016.80000
19:0920.6820S1016.80000
19:1220.5820S1016.80000
19:1520.6825S1016.80000
19:1820.6823S1016.80000
19:2120.6823S1016.80000
19:2420.6822S1016.80000
19:2720.5820S1016.80000
19:3020.5820S1016.80000
19:3320.5820S1016.80000
19:3620.5820S1016.80000
19:3920.4820S1016.80000
19:4220.4820S1016.80000
19:4520.4820S1016.80000
19:4820.4830S1016.80000
19:5120.4830S1016.80000
19:5420.4830S1016.80000
19:5720.4830S1016.80000
20:0020.4830S1016.80000
20:0320.4830S1016.70000
20:0620.5830S1016.70000
20:0920.6822S1016.70000
20:1220.6820S1016.60000
20:1520.7820S1016.60000
20:1820.7822S1016.60000
20:2120.7810S1016.60000
20:2420.7810S1016.60000
20:2720.7810S1016.50000
20:3020.7810S1016.50000
20:3320.6810S1016.60000
20:3620.6810S1016.60000
20:3920.6810S1016.60000
20:4220.5810S1016.60000
20:4520.5800S1016.60000
20:4820.5800S1016.60000
20:5120.5800S1016.60000
20:5420.6790S1016.70000
20:5720.6780S1016.80000
21:0020.6780S1016.80000
21:0320.7780S1016.80000
21:0620.7772S1016.80000
21:0920.7750S1016.90000
21:1220.8730S1016.80000
21:1520.9722S1016.90000
21:1821.0700S1016.80000
21:2121.0683S1016.90000
21:2121.0683S1016.90000
21:2421.1670S1016.90000
21:2721.1650S1016.90000
21:3021.2640S1017.00000
21:3021.2640S1017.00000
21:3321.2622S1017.10000
21:3621.3610S1017.00000
21:3921.4600S1017.10000
21:4221.4593S1017.10000
21:4521.5580S1017.10000
21:4821.6572S1017.20000
21:5121.6562S1017.20000
21:5421.7562S1017.40000
21:5721.8553S1017.30000
22:0021.9542S1017.30000
22:0322.0540S1017.40000
22:0622.1533S1017.40000
22:0922.2533S1017.30000
22:1222.2522S1017.30000
22:1522.3520S1017.40000
22:1822.3522S1017.40000
22:1822.3522S1017.40000
22:2122.3512S1017.40000
22:2422.3510S1017.40000
22:2422.3510S1017.40000
22:2722.3510S1017.40000
22:3022.3500S1017.40000
22:3322.4490S1017.40000
22:3622.4492S1017.30000
22:3922.4483S1017.40000
22:3922.4483S1017.40000
22:4222.3483S1017.30000
22:4522.3472S1017.40000
22:4822.3470S1017.40000
22:5122.4470S1017.40000
22:5422.4462S1017.30000
22:5722.5460S1017.20000
23:0022.6450S1017.30000
23:0322.6450S1017.30000
23:0622.6450S1017.30000
23:0622.6450S1017.30000
23:0922.6440S1017.40000
23:1222.6450S1017.30000
23:1522.6450S1017.40000
23:1822.6450S1017.40000
23:2122.6460S1017.40000
23:2422.6460S1017.40000
23:2722.7450S1017.40000
23:3022.7450S1017.30000
23:3322.7442S1017.30000
23:3322.7442S1017.30000
23:3622.8442S1017.40000
23:3922.8432S1017.30000
23:4222.7443S1017.30000
23:4522.7442S1017.30000
23:4822.6442S1017.30000
23:5122.6443S1017.30000
23:5422.5440S1017.20000
23:5722.4443S1017.20000
Medie/TOT22.954.65.7-1017.20
Minime19.1322-1016.3-
Massime26.78319S1017.9-