DATO

Medie/TOT23.740.55.3-1017.30
Minime21.1302-1016.5-
Massime26.95411S1018.1-

ORARIO

00:0322.4393S1017.90000
00:0622.7380S1017.80000
00:0922.9370S1017.80000
00:1223.2360S1017.90000
00:1523.2360S1017.80000
00:1823.3360S1017.80000
00:2123.3360S1017.70000
00:2423.4360S1017.70000
00:2723.4360S1017.70000
00:3023.5360S1017.70000
00:3323.4380S1017.70000
00:3623.4380S1017.70000
00:3923.3370S1017.70000
00:4223.2370S1017.60000
00:4523.2390S1017.70000
00:4823.1390S1017.70000
00:5123.0400S1017.70000
00:5422.9390S1017.70000
00:5722.8390S1017.70000
01:0022.7390S1017.80000
01:0322.6392S1017.80000
01:0622.6390S1017.70000
01:0922.6390S1017.70000
01:1222.6400S1017.60000
01:1522.5410S1017.60000
01:1822.3410S1017.60000
01:2122.2410S1017.60000
01:2422.1430S1017.60000
01:2721.8430S1017.60000
01:3021.7440S1017.60000
01:3321.7442S1017.50000
01:3621.6450S1017.50000
01:3921.6440S1017.60000
01:4221.7470S1017.60000
01:4521.7470S1017.50000
01:4821.6450S1017.50000
01:5121.6450S1017.50000
01:5421.6450S1017.50000
01:5721.6450S1017.50000
02:0021.6450S1017.50000
02:0321.7450S1017.50000
02:0621.7450S1017.50000
02:0921.7450S1017.40000
02:1221.7440S1017.40000
02:1521.6430S1017.40000
02:1821.6430S1017.40000
02:2121.7430S1017.40000
02:2421.7430S1017.40000
02:2721.7420S1017.30000
02:3322.1410S1017.30000
02:3622.2410S1017.30000
02:3922.2410S1017.30000
02:4222.2390S1017.30000
02:4522.3390S1017.30000
02:4822.3390S1017.30000
02:5122.3390S1017.20000
02:5422.4390S1017.20000
02:5722.4390S1017.20000
03:0022.5390S1017.20000
03:0322.6380S1017.20000
03:0622.6380S1017.20000
03:0922.6380S1017.10000
03:1222.6380S1017.20000
03:1522.6380S1017.10000
03:1822.6383S1017.10000
03:2122.6380S1017.10000
03:2422.8380S1017.10000
03:2722.8370S1017.10000
03:3022.8370S1017.10000
03:3322.8370S1017.00000
03:3622.8370S1017.00000
03:3922.8370S1017.00000
03:4222.7372S1017.00000
03:4522.7372S1017.00000
03:4822.7372S1017.00000
03:5122.7380S1017.00000
03:5422.7380S1017.10000
03:5722.7380S1017.00000
04:0022.6390S1017.00000
04:0322.5390S1017.00000
04:0622.5390S1017.00000
04:0922.5380S1017.00000
04:1222.6380S1017.00000
04:1522.6360S1016.90000
04:1822.6360S1017.00000
04:2122.5360S1017.00000
04:2422.5360S1016.90000
04:2722.5360S1016.90000
04:3022.6360S1016.90000
04:3322.6350S1016.90000
04:3622.7350S1016.90000
04:4222.7350S1016.90000
04:4522.7350S1016.90000
04:4822.6350S1016.90000
04:5122.6350S1016.80000
04:5422.6350S1016.80000
04:5722.6340S1016.80000
05:0022.7340S1016.80000
05:0322.7340S1016.80000
05:0622.7340S1016.80000
05:0922.7340S1016.80000
05:1222.6340S1016.80000
05:1522.6340S1016.80000
05:1822.6340S1016.80000
05:2122.6340S1016.80000
05:2422.6340S1016.80000
05:2722.7340S1016.80000
05:3022.7340S1016.90000
05:3322.7340S1016.80000
05:3622.7340S1016.80000
05:3622.7340S1016.80000
05:3922.6350S1016.80000
05:4222.6350S1016.80000
05:4522.6350S1016.80000
05:4822.6340S1016.80000
05:5122.6340S1016.90000
05:5422.6350S1016.80000
05:5722.6350S1016.80000
06:0022.6340S1016.80000
06:0322.7340S1016.80000
06:0622.8330S1016.80000
06:0922.9330S1016.80000
06:1223.0340S1016.80000
06:1523.0340S1016.80000
06:1822.9350S1016.90000
06:2122.9350S1016.90000
06:2422.9350S1016.90000
06:2723.1350S1016.80000
06:3023.1350S1016.90000
06:3323.2350S1016.90000
06:3623.3360S1016.90000
06:3923.4360S1016.90000
06:4223.6360S1016.90000
06:4523.8360S1016.90000
06:4823.9350S1016.90000
06:5124.1380S1016.90000
06:5424.3380S1017.00000
06:5724.4390S1016.90000
07:0024.4390S1016.90000
07:0324.4360S1016.90000
07:0624.7400S1016.90000
07:0924.8370S1016.90000
07:1225.0370S1016.90000
07:1525.2360S1016.80000
07:1825.4360S1016.70000
07:2125.5360S1016.70000
07:2425.5360S1016.70000
07:2725.6370S1016.70000
07:3025.5380S1016.70000
07:3325.4390S1016.70000
07:3625.3400S1016.70000
07:3925.3400S1016.60000
07:4225.3400S1016.50000
07:4525.3390S1016.60000
07:4825.2390S1016.60000
07:5125.2400S1016.60000
07:5425.2400S1016.60000
07:5725.3390S1016.60000
08:0025.1390S1016.70000
08:0025.1390S1016.70000
08:0324.9380S1016.60000
08:0624.9380S1016.70000
08:0924.9390S1016.70000
08:1224.9390S1016.70000
08:1524.8400S1016.70000
08:1824.7410S1016.80000
08:2124.4410S1016.80000
08:2423.9420S1016.80000
08:2723.8430S1016.80000
08:3023.8440S1016.90000
08:3323.8450S1016.90000
08:3623.8440S1016.90000
08:3923.9430S1016.90000
08:4224.2440S1016.90000
08:4524.2440S1016.90000
08:4824.2440S1017.00000
08:5124.2440S1017.00000
08:5424.3430S1017.00000
08:5724.4440S1017.00000
09:0024.3430S1017.00000
09:0324.3420S1017.00000
09:0624.4440S1017.00000
09:0924.4410S1016.90000
09:1224.4420S1017.00000
09:1524.6420S1017.10000
09:1824.6410S1017.10000
09:2124.1436S1017.20000
09:2124.1436S1017.20000
09:2424.0430S1017.20000
09:2724.1423S1017.10000
09:3023.9436S1017.20000
09:3323.7433S1017.20000
09:3623.7433S1017.20000
09:3923.7438S1017.20000
09:4223.7448S1017.30000
09:4523.4446S1017.20000
09:4823.4456S1017.30000
09:5123.7435S1017.30000
09:5423.7426S1017.30000
09:5723.7435S1017.30000
10:0023.84410S1017.30000
10:0323.74410S1017.40000
10:0623.6448S1017.40000
10:0923.54410S1017.40000
10:1223.3465S1017.50000
10:1223.3465S1017.50000
10:1523.5448S1017.50000
10:1823.4458S1017.50000
10:2123.3468S1017.60000
10:2423.44610S1017.60000
10:2723.3468S1017.60000
10:3023.14510S1017.60000
10:3322.8465S1017.70000
10:3623.14610S1017.60000
10:3923.0465S1017.60000
10:4222.9470S1017.70000
10:4522.9473S1017.70000
10:4823.1460S1017.70000
10:5123.1508S1017.70000
10:5423.1528S1017.80000
10:5723.1535S1017.70000
11:0023.2516S1017.70000
11:0323.1510S1017.70000
11:0623.25110S1017.70000
11:0923.1505S1017.80000
11:1223.1528S1017.70000
11:1523.2496S1017.70000
11:1823.3465S1017.70000
11:2123.3525S1017.80000
11:2423.45410S1017.80000
11:2723.4535S1017.70000
11:3023.5516S1017.80000
11:3323.4485S1017.80000
11:3623.3473S1017.80000
11:3923.4470S1017.90000
11:4223.9486S1017.80000
11:4524.2460S1017.90000
11:4824.1456S1017.90000
11:5124.2452S1017.80000
11:5424.4452S1017.70000
11:5724.7443S1017.70000
12:0024.8432S1017.80000
12:0325.2466S1017.80000
12:0625.1468S1017.80000
12:0924.9486S1017.70000
12:1224.8476S1017.80000
12:1524.7478S1017.80000
12:1824.6476S1017.80000
12:2124.3482S1017.80000
12:2424.34811S1017.90000
12:2724.34710S1017.80000
12:3024.3468S1017.70000
12:3324.4475S1017.80000
12:3624.74710S1017.80000
12:3924.6466S1017.80000
12:4224.64710S1017.80000
12:4524.6475S1017.90000
12:4824.7478S1017.90000
12:5124.7486S1017.90000
12:5424.7478S1017.90000
12:5724.6466S1017.90000
13:0024.7485S1017.90000
13:0324.6478S1018.00000
13:0324.6478S1018.00000
13:0624.34510S1017.90000
13:0924.1448S1018.00000
13:1224.2448S1017.90000
13:1524.3446S1017.90000
13:1824.3446S1017.90000
13:2124.4445S1017.90000
13:2424.4443S1017.80000
13:2724.44210S1017.90000
13:3024.4425S1017.80000
13:3324.6445S1017.80000
13:3624.7433S1017.90000
13:3924.8435S1017.80000
13:4224.8432S1017.80000
13:4524.8448S1017.70000
13:4824.8443S1017.70000
13:5124.94310S1017.80000
13:5424.84410S1017.80000
13:5725.2443S1017.80000
14:0025.6426S1017.80000
14:0325.7410S1017.80000
14:0625.6415S1017.70000
14:0925.2425S1017.80000
14:1224.8445S1017.80000
14:1524.6448S1017.80000
14:1824.5446S1017.80000
14:2124.5445S1017.90000
14:2424.6445S1017.80000
14:2724.7445S1017.90000
14:3024.7420S1017.90000
14:3324.8406S1017.80000
14:3624.8428S1017.80000
14:3924.9418S1017.80000
14:4225.0393S1017.80000
14:4525.2396S1017.70000
14:4525.2396S1017.70000
14:4825.3363S1017.70000
14:5125.4393S1017.80000
14:5425.5386S1017.80000
14:5725.7378S1017.80000
15:0025.9352S1017.80000
15:0625.8326S1017.80000
15:0925.8333S1017.80000
15:0925.8333S1017.80000
15:1226.0330S1017.80000
15:1526.33310S1017.60000
15:1826.2343S1017.60000
15:2126.13210S1017.60000
15:2425.9323S1017.60000
15:2725.9302S1017.60000
15:3025.8342S1017.60000
15:3025.8342S1017.60000
15:3325.6345S1017.50000
15:3625.4343S1017.50000
15:3925.4343S1017.50000
15:4225.5325S1017.50000
15:4525.6333S1017.50000
15:4825.8342S1017.50000
15:5126.1346S1017.50000
15:5426.3305S1017.50000
15:5726.1315S1017.50000
16:0025.9355S1017.50000
16:0025.9355S1017.50000
16:0326.1333S1017.50000
16:0626.2316S1017.50000
16:0926.3320S1017.50000
16:1226.4322S1017.40000
16:1526.4323S1017.40000
16:1826.33011S1017.40000
16:2126.4320S1017.30000
16:2426.7300S1017.40000
16:2726.9323S1017.40000
16:3026.7325S1017.30000
16:3326.2325S1017.30000
16:3626.1342S1017.40000
16:3925.9343S1017.40000
16:4225.8333S1017.40000
16:4525.7323S1017.20000
16:4825.7345S1017.30000
16:5125.6353S1017.20000
16:5425.3353S1017.20000
16:5725.2362S1017.20000
17:0025.1380S1017.20000
17:0325.1382S1017.20000
17:0625.1380S1017.20000
17:0925.1380S1017.20000
17:0925.1380S1017.20000
17:1225.1372S1017.20000
17:1524.9380S1017.20000
17:1824.9370S1017.10000
17:2124.9370S1017.10000
17:2424.9370S1017.10000
17:2725.1380S1017.10000
17:3025.3380S1017.10000
17:3325.4370S1017.10000
17:3625.4350S1017.10000
17:3925.6360S1017.10000
17:4225.7350S1017.00000
17:4525.7360S1017.00000
17:4825.7350S1017.00000
17:5125.7350S1017.00000
17:5425.7350S1017.00000
17:5725.4360S1016.90000
18:0025.2370S1016.90000
18:0325.0370S1016.90000
18:0624.9380S1016.90000
18:0924.9380S1017.00000
18:1224.9380S1016.90000
18:1224.9380S1016.90000
18:1524.9350S1016.90000
18:1524.9350S1016.90000
18:1825.2360S1016.90000
18:1825.2360S1016.90000
18:2125.4330S1016.90000
18:2425.7320S1016.90000
18:2725.9310S1016.90000
18:2725.9310S1016.90000
18:3026.0310S1016.90000
18:3326.0310S1016.90000
18:3625.9330S1016.80000
18:3925.8320S1016.80000
18:4225.6340S1016.90000
18:4525.3340S1016.80000
18:4825.1360S1016.90000
18:5124.9370S1016.80000
18:5424.8370S1016.80000
18:5724.7370S1016.90000
19:0024.6380S1016.90000
19:0324.5400S1016.90000
19:0624.5400S1016.80000
19:0924.5400S1016.90000
19:1224.6400S1016.80000
19:1524.6410S1016.80000
19:1824.6400S1016.80000
19:2124.5400S1016.80000
19:2424.5420S1016.80000
19:2724.4430S1016.80000
19:3024.4430S1016.80000
19:3324.3410S1016.80000
19:3624.2410S1016.80000
19:3923.9410S1016.90000
19:4223.8410S1016.90000
19:4523.7420S1016.90000
19:4823.6410S1016.90000
19:5123.4402S1016.90000
19:5423.3422S1016.90000
19:5723.2432S1016.90000
20:0023.1432S1016.90000
20:0323.1430S1016.90000
20:0623.1440S1016.90000
20:0923.0430S1016.90000
20:1223.0440S1016.90000
20:1522.9440S1016.90000
20:1822.9440S1016.90000
20:3022.7453S1016.90000
20:3322.7450S1016.90000
20:3622.6460S1016.90000
20:3922.6460S1017.00000
20:4222.5460S1016.90000
20:4822.5460S1017.00000
20:5122.5440S1017.00000
20:5422.4440S1017.00000
20:5722.4450S1017.00000
21:0022.4452S1017.20000
21:0322.3452S1017.20000
21:0622.2440S1017.20000
21:0922.1470S1017.30000
21:1222.0470S1017.30000
21:1522.1460S1017.40000
21:1822.1460S1017.50000
21:2122.1450S1017.50000
21:2422.1450S1017.50000
21:2722.1450S1017.50000
21:3022.1450S1017.50000
21:3622.1450S1017.70000
21:3922.1450S1017.70000
21:4222.1450S1017.80000
21:5122.1450S1017.80000
21:5421.9460S1017.70000
21:5721.9460S1017.70000
22:0021.9460S1017.80000
22:0321.9460S1017.80000
22:0621.9460S1017.90000
22:0922.0460S1017.80000
22:1222.0450S1017.90000
22:1522.1450S1017.90000
22:1822.1450S1017.80000
22:2122.1450S1017.90000
22:2422.1450S1017.90000
22:2722.1450S1017.90000
22:3022.1460S1017.90000
22:3322.0460S1017.90000
22:3621.9470S1017.90000
22:3921.8473S1018.00000
22:4221.7473S1018.00000
22:5121.6473S1018.10000
22:5421.5463S1018.00000
22:5721.6460S1018.00000
23:0021.6462S1018.00000
23:0321.6460S1018.10000
23:0621.7450S1018.10000
23:0921.7440S1018.10000
23:1221.7450S1018.10000
23:1521.7430S1018.00000
23:1821.8420S1018.00000
23:2121.8430S1018.00000
23:2421.7450S1018.00000
23:2721.7460S1018.00000
23:3021.6450S1018.00000
23:3321.4440S1017.90000
23:3621.4440S1018.00000
23:3921.3450S1017.90000
23:4221.3470S1017.90000
23:4521.2460S1017.90000
23:4821.2440S1017.90000
23:5121.2450S1017.90000
23:5421.1460S1017.90000
23:5721.1500S1017.90000
Medie/TOT23.740.55.3-1017.30
Minime21.1302-1016.5-
Massime26.95411S1018.1-