DATO

Medie/TOT22.352.24.8-1018.30
Minime19.4292-1017.4-
Massime24.96613S1019.2-

ORARIO

00:0319.8660S1018.30000
00:0619.9660S1018.20000
00:0920.1650S1018.20000
00:1220.1650S1018.10000
00:1520.2650S1018.20000
00:1820.1650S1018.20000
00:2120.1650S1018.20000
00:2420.1650S1018.20000
00:2719.9660S1018.10000
00:3019.9660S1018.20000
00:3320.0650S1018.10000
00:3620.1650S1018.10000
00:3920.2640S1018.10000
00:4220.2640S1018.20000
00:4520.2640S1018.10000
00:4820.2640S1018.10000
00:5120.2640S1018.10000
00:5420.2630S1018.10000
00:5720.2630S1018.10000
01:0020.2630S1018.10000
01:0320.2630S1018.10000
01:0620.1600S1018.20000
01:0920.1600S1018.20000
01:1220.1610S1018.10000
01:1520.1610S1018.10000
01:1820.1612S1018.10000
01:2120.1613S1018.10000
01:2420.1615S1018.00000
01:2720.1613S1018.00000
01:2820.1603S1018.00000
01:3020.1606S1018.00000
01:3320.2605S1018.00000
01:3620.2603S1018.00000
01:3920.2592S1018.00000
01:4220.2600S1018.00000
01:4520.2600S1017.90000
01:4820.2600S1017.90000
01:5120.2602S1017.90000
01:5420.2605S1017.90000
01:5720.2602S1017.90000
02:0020.2603S1017.90000
02:0320.2600S1017.90000
02:0620.3600S1017.90000
02:0920.3600S1017.90000
02:1220.3600S1017.90000
02:1520.3590S1017.90000
02:1820.3590S1017.90000
02:2120.3590S1017.80000
02:2420.3590S1017.90000
02:2720.4570S1017.80000
02:3020.5570S1017.80000
02:3320.5570S1017.80000
02:3620.4570S1017.70000
02:3920.4583S1017.70000
02:4520.4580S1017.70000
02:4820.4580S1017.70000
02:5120.3580S1017.60000
02:5420.3580S1017.60000
02:5720.2580S1017.70000
03:0020.2580S1017.60000
03:0320.1580S1017.60000
03:0620.1580S1017.50000
03:0920.1583S1017.50000
03:1220.3570S1017.50000
03:1520.3560S1017.60000
03:1820.3560S1017.60000
03:2120.3560S1017.70000
03:2420.2560S1017.60000
03:2720.2570S1017.60000
03:3020.1570S1017.60000
03:3320.1570S1017.60000
03:3620.1570S1017.60000
03:3920.0560S1017.60000
03:4220.0560S1017.60000
03:4520.1550S1017.70000
03:4820.1550S1017.70000
03:5120.2550S1017.70000
03:5420.1550S1017.70000
03:5720.1550S1017.80000
04:0020.1552S1017.80000
04:0320.1540S1017.80000
04:0620.1550S1017.80000
04:0920.1550S1017.90000
04:1219.9553S1017.80000
04:1519.8560S1017.90000
04:1819.7560S1017.90000
04:2119.7560S1017.90000
04:2419.6560S1017.90000
04:2719.7560S1018.00000
04:3019.7570S1018.00000
04:3319.8560S1018.10000
04:3619.8570S1018.10000
04:3919.8560S1018.10000
04:4219.7560S1018.20000
04:4519.7570S1018.10000
04:4819.7570S1018.20000
04:5119.7580S1018.20000
04:5419.6590S1018.20000
04:5719.4590S1018.20000
05:0019.5570S1018.20000
05:0319.7590S1018.30000
05:0619.8570S1018.30000
05:0919.8570S1018.30000
05:1219.8550S1018.30000
05:1519.8530S1018.30000
05:1819.9520S1018.40000
05:2120.2510S1018.30000
05:2420.3500S1018.30000
05:2720.3520S1018.40000
05:3020.2520S1018.40000
05:3320.2520S1018.40000
05:3620.2530S1018.50000
05:3920.1530S1018.60000
05:4220.1530S1018.60000
05:4520.0520S1018.50000
05:4520.0520S1018.50000
05:4820.0530S1018.50000
05:5120.0530S1018.60000
05:5420.0530S1018.60000
05:5720.0530S1018.60000
06:0020.0530S1018.60000
06:0320.0540S1018.60000
06:0620.0550S1018.60000
06:0920.0550S1018.60000
06:1220.1570S1018.60000
06:1520.1570S1018.70000
06:1820.1570S1018.70000
06:2120.2580S1018.80000
06:2420.3580S1018.80000
06:2720.3580S1018.70000
06:3020.4580S1018.70000
06:3320.4580S1018.80000
06:3620.2590S1018.80000
06:3920.1590S1018.80000
06:4220.1590S1018.80000
06:4520.2600S1018.90000
06:4820.3590S1018.90000
06:5120.3580S1018.90000
06:5420.3580S1018.90000
06:5720.4590S1018.90000
07:0020.6580S1018.90000
07:0320.6580S1018.80000
07:0620.6580S1018.80000
07:0920.6570S1018.70000
07:1220.7570S1018.60000
07:1520.8580S1018.70000
07:1820.8570S1018.70000
07:2120.8580S1018.60000
07:2420.9580S1018.60000
07:2721.1570S1018.60000
07:3021.1570S1018.50000
07:3321.2560S1018.50000
07:3621.3560S1018.40000
07:3921.4563S1018.40000
07:4221.5560S1018.40000
07:4521.6562S1018.40000
07:4821.7550S1018.40000
07:5121.8550S1018.40000
07:5421.8555S1018.40000
07:5721.7553S1018.40000
08:0021.5552S1018.50000
08:0321.4550S1018.50000
08:0621.3562S1018.50000
08:0921.4576S1018.60000
08:1221.4565S1018.70000
08:1521.6563S1018.70000
08:1821.6560S1018.70000
08:2121.7560S1018.70000
08:2421.8550S1018.70000
08:2722.0530S1018.80000
08:3021.9535S1018.80000
08:3321.8542S1018.80000
08:3621.8543S1018.80000
08:3921.7550S1018.80000
08:4221.7550S1018.80000
08:4521.9563S1018.90000
08:4821.9542S1019.00000
08:5121.9540S1019.00000
08:5121.9540S1019.00000
08:5422.1543S1019.00000
08:5722.1536S1019.00000
09:0022.2545S1019.00000
09:0322.3543S1019.10000
09:0622.3558S1019.10000
09:0922.2530S1019.10000
09:1222.1543S1019.10000
09:1522.2556S1019.10000
09:1822.4545S1019.10000
09:2122.6542S1019.10000
09:2122.6542S1019.10000
09:2422.6525S1019.20000
09:2722.6535S1019.20000
09:3022.4533S1019.20000
09:3322.4540S1019.10000
09:3622.7542S1019.00000
09:3922.9533S1019.00000
09:4222.9530S1019.10000
09:4523.1532S1019.10000
09:4823.3523S1019.00000
09:5123.4515S1019.00000
09:5423.4548S1019.00000
09:5723.6545S1019.10000
10:0023.3522S1019.10000
10:0323.3540S1019.00000
10:0623.6538S1019.00000
10:0923.7535S1019.10000
10:1223.7530S1019.10000
10:1523.8520S1019.10000
10:1824.0526S1019.10000
10:1824.0526S1019.10000
10:2124.1512S1019.10000
10:2424.3546S1019.00000
10:2724.1535S1019.00000
10:3023.95510S1019.00000
10:3323.8568S1019.00000
10:3623.9575S1019.00000
10:3923.8578S1019.00000
10:4223.6596S1018.90000
10:4523.4605S1018.90000
10:4823.86010S1018.90000
10:5123.75810S1018.90000
10:5423.6595S1019.00000
10:5723.65910S1019.00000
11:0023.86011S1019.00000
11:0323.9602S1019.00000
11:0623.7602S1019.00000
11:0923.4626S1019.10000
11:1223.2638S1019.10000
11:1523.0633S1019.10000
11:1822.9645S1019.10000
11:1822.9645S1019.10000
11:2122.7658S1019.20000
11:2422.7645S1019.00000
11:2722.8658S1019.00000
11:3023.1620S1019.10000
11:3323.2618S1019.00000
11:3623.2605S1019.00000
11:3923.1603S1019.10000
11:4223.1596S1019.10000
11:4523.2583S1019.10000
11:4823.55813S1019.10000
11:5123.8576S1019.10000
11:5424.0565S1019.10000
11:5724.35510S1019.10000
12:0024.1546S1019.10000
12:0024.1546S1019.10000
12:0323.95613S1019.10000
12:0623.6560S1019.10000
12:0923.7563S1019.00000
12:1223.7566S1019.00000
12:1523.7570S1019.00000
12:1823.8565S1019.00000
12:2123.9576S1019.00000
12:2423.85610S1019.00000
12:2723.9568S1019.00000
12:2723.9568S1019.00000
12:3024.1575S1019.00000
12:3324.0555S1019.00000
12:3623.9578S1018.90000
12:3923.9582S1018.90000
12:4224.0588S1019.00000
12:4524.0580S1019.00000
12:4823.9585S1018.90000
12:5123.9575S1018.90000
12:5424.1586S1018.90000
12:5724.2565S1018.90000
13:0024.3540S1019.00000
13:0324.2545S1018.90000
13:0624.2546S1018.90000
13:0624.2546S1018.90000
13:0924.2545S1018.90000
13:1224.5535S1018.90000
13:1524.3536S1018.90000
13:1824.1530S1018.90000
13:2124.2545S1018.80000
13:2424.1536S1018.80000
13:2724.2530S1018.70000
13:2724.2530S1018.70000
13:3024.6516S1018.70000
13:3324.9496S1018.70000
13:3624.7483S1018.80000
13:3924.8485S1018.70000
13:4224.6493S1018.70000
13:4224.6493S1018.70000
13:4524.5496S1018.70000
13:4824.5495S1018.70000
13:5124.54810S1018.70000
13:5424.4488S1018.70000
13:5724.3475S1018.70000
14:0024.3478S1018.70000
14:0324.5476S1018.60000
14:0624.64713S1018.60000
14:0624.64713S1018.60000
14:0924.4478S1018.60000
14:1224.2483S1018.60000
14:1524.4473S1018.60000
14:1824.3488S1018.60000
14:2124.2476S1018.60000
14:2424.1470S1018.60000
14:2724.1488S1018.60000
14:3024.4486S1018.50000
14:3324.34710S1018.40000
14:3624.2473S1018.50000
14:3624.2473S1018.50000
14:3923.9476S1018.50000
14:4223.6476S1018.50000
14:4523.6488S1018.40000
14:4823.4485S1018.40000
14:5123.5466S1018.40000
14:5423.7496S1018.40000
14:5724.1475S1018.40000
14:5724.14710S1018.40000
15:0024.0488S1018.40000
15:0324.0486S1018.40000
15:0623.7495S1018.40000
15:0923.8506S1018.30000
15:1223.9496S1018.30000
15:1523.9493S1018.30000
15:1823.9493S1018.30000
15:2123.8493S1018.40000
15:2423.8493S1018.40000
15:2723.7493S1018.30000
15:3023.8493S1018.30000
15:3323.9470S1018.20000
15:3624.2463S1018.20000
15:3624.2463S1018.20000
15:3924.3453S1018.20000
15:4224.4458S1018.20000
15:4524.6430S1018.20000
15:4824.7415S1018.10000
15:4824.7415S1018.10000
15:5124.6422S1018.10000
15:5424.6435S1018.10000
15:5724.5453S1018.10000
16:0024.6456S1018.00000
16:0324.6468S1018.10000
16:0624.6462S1018.10000
16:0924.6450S1018.00000
16:1224.4458S1018.00000
16:1524.2470S1018.10000
16:1824.3485S1018.00000
16:2124.3465S1018.00000
16:2424.2472S1018.00000
16:2724.1483S1017.90000
16:3023.9485S1017.90000
16:3323.8483S1017.90000
16:3623.7472S1017.90000
16:3923.7470S1017.80000
16:4223.7466S1017.80000
16:4523.7453S1017.70000
16:4823.7453S1017.70000
16:5123.7455S1017.80000
16:5423.6440S1017.80000
16:5723.7433S1017.70000
17:0023.6433S1017.70000
17:0323.4432S1017.70000
17:0623.3440S1017.70000
17:0923.3462S1017.70000
17:1223.3450S1017.60000
17:1523.1452S1017.70000
17:1823.0420S1017.70000
17:2122.9440S1017.60000
17:2422.9460S1017.60000
17:2722.8450S1017.60000
17:3022.8480S1017.50000
17:3322.8470S1017.50000
17:3622.8400S1017.50000
17:3922.9450S1017.50000
17:4223.1442S1017.50000
17:4523.1442S1017.40000
17:4823.1410S1017.40000
17:5123.0450S1017.50000
17:5123.0450S1017.50000
17:5422.9470S1017.40000
17:5722.8472S1017.40000
18:0022.8483S1017.40000
18:0322.7492S1017.40000
18:0622.6515S1017.40000
18:0922.4503S1017.40000
18:1222.4500S1017.50000
18:1522.3500S1017.40000
18:1822.3500S1017.40000
18:2122.3513S1017.40000
18:2422.3530S1017.40000
18:2722.5530S1017.40000
18:3022.5520S1017.40000
18:3322.4520S1017.50000
18:3622.3390S1017.50000
18:3922.4450S1017.50000
18:4222.5420S1017.40000
18:4522.5330S1017.40000
18:4822.6310S1017.50000
18:5122.6290S1017.50000
18:5422.8360S1017.50000
18:5722.8420S1017.50000
19:0022.8420S1017.50000
19:0322.9360S1017.50000
19:0623.1400S1017.60000
19:0923.2420S1017.50000
19:1223.2400S1017.60000
19:1523.2470S1017.60000
19:1823.0480S1017.60000
19:2122.8480S1017.60000
19:2422.6490S1017.60000
19:2722.6500S1017.60000
19:2722.6500S1017.60000
19:3022.6500S1017.60000
19:3322.6490S1017.60000
19:3622.6500S1017.60000
19:3922.5500S1017.60000
19:4222.4510S1017.60000
19:4522.3510S1017.60000
19:4822.3510S1017.50000
19:5122.3500S1017.50000
19:5422.4470S1017.60000
19:5722.4450S1017.60000
20:0022.4440S1017.60000
20:0322.4430S1017.70000
20:0622.5440S1017.80000
20:0922.6470S1017.80000
20:0922.6470S1017.80000
20:1222.6490S1017.80000
20:1522.6470S1017.70000
20:1822.5450S1017.60000
20:2122.4450S1017.60000
20:2422.4440S1017.60000
20:2722.4450S1017.60000
20:3022.4470S1017.60000
20:3322.4480S1017.60000
20:3622.3490S1017.60000
20:3922.3490S1017.60000
20:4222.3490S1017.50000
20:4522.2490S1017.50000
20:4822.1490S1017.50000
20:5122.1490S1017.50000
20:5422.1500S1017.50000
20:5722.1500S1017.60000
21:0022.1500S1017.70000
21:0322.1500S1017.70000
21:0622.1500S1017.70000
21:0922.1500S1017.70000
21:1222.1500S1017.80000
21:1522.1500S1017.90000
21:1822.0510S1017.90000
21:2122.0510S1018.00000
21:2422.1520S1017.90000
21:2722.1520S1018.00000
21:3022.2500S1018.00000
21:3322.4500S1018.00000
21:3622.5500S1018.00000
21:3922.5496S1018.00000
21:4222.6490S1018.10000
21:4522.8490S1018.10000
21:4822.9482S1018.10000
21:5123.1476S1018.10000
21:5423.2483S1018.10000
21:5723.3473S1018.10000
22:0023.4462S1018.20000
22:0323.5453S1018.10000
22:0623.6430S1018.10000
22:0923.6430S1018.10000
22:1223.6440S1018.10000
22:1523.6440S1018.10000
22:1823.6455S1018.10000
22:2123.5462S1018.10000
22:2423.4463S1018.00000
22:2723.3462S1018.00000
22:3023.2475S1018.00000
22:3323.1473S1018.00000
22:3623.1450S1018.10000
22:3923.1440S1018.10000
22:4223.1420S1018.10000
22:4523.2400S1018.10000
22:4823.2410S1018.10000
22:5123.3400S1018.20000
22:5423.3413S1018.20000
22:5723.3412S1018.10000
23:0023.3422S1018.10000
23:0323.3423S1018.10000
23:0623.3432S1018.10000
23:0923.3420S1018.10000
23:1223.3430S1018.10000
23:1523.2422S1018.10000
23:1823.2410S1018.10000
23:2123.2410S1018.10000
23:2423.2400S1018.10000
23:2723.2410S1018.10000
23:3023.1410S1018.10000
23:3323.0420S1018.00000
23:3622.9430S1018.10000
23:3922.8430S1018.10000
23:4222.7440S1018.10000
23:4522.5420S1018.00000
23:4822.4420S1018.00000
23:5422.4430S1018.00000
23:5722.2410S1017.90000
Medie/TOT22.352.24.8-1018.30
Minime19.4292-1017.4-
Massime24.96613S1019.2-