DATO

Medie/TOT18.873.15.8-1017.40
Minime15.4562-1015.9-
Massime21.79016S1018.5-

ORARIO

00:0316.6850S1016.40000
00:0616.5850S1016.30000
00:0916.4850S1016.50000
00:1216.4843S1016.40000
00:1516.4843S1016.40000
00:1816.4845S1016.50000
00:2116.4842S1016.60000
00:2416.4845S1016.60000
00:2716.4845S1016.50000
00:3016.4850S1016.60000
00:3316.4850S1016.60000
00:3616.4850S1016.50000
00:3916.4850S1016.50000
00:4216.4860S1016.60000
00:4516.4860S1016.50000
00:4816.4860S1016.60000
00:5116.4865S1016.50000
00:5116.4865S1016.50000
00:5416.4872S1016.50000
00:5716.3873S1016.40000
01:0016.3875S1016.40000
01:0316.3875S1016.40000
01:0616.3880S1016.40000
01:0916.3880S1016.40000
01:1216.2880S1016.30000
01:1516.2880S1016.40000
01:1516.2880S1016.40000
01:1816.2880S1016.40000
01:2116.1882S1016.40000
01:2416.1890S1016.30000
01:2716.1893S1016.30000
01:3016.0893S1016.30000
01:3016.0893S1016.30000
01:3315.9893S1016.30000
01:3616.0893S1016.30000
01:3916.1900S1016.20000
01:4216.2902S1016.30000
01:4516.2900S1016.30000
01:4816.2900S1016.30000
01:5116.2900S1016.30000
01:5116.2900S1016.30000
01:5416.1900S1016.30000
01:5716.1900S1016.30000
02:0016.1900S1016.30000
02:0316.1900S1016.20000
02:0616.1900S1016.20000
02:0915.9900S1016.10000
02:1215.9900S1016.00000
02:1515.9900S1016.10000
02:1815.8900S1016.10000
02:2115.9902S1016.10000
02:2415.8900S1016.10000
02:2715.8890S1016.10000
02:3015.7890S1016.00000
02:3315.7892S1016.00000
02:3615.7892S1016.10000
02:3915.7893S1016.10000
02:4215.7890S1016.10000
02:4515.7890S1016.10000
02:4815.7890S1016.00000
02:5115.7880S1016.00000
02:5415.7880S1016.10000
02:5715.7880S1016.00000
03:0015.7890S1016.00000
03:0315.7890S1016.00000
03:0615.8890S1016.00000
03:0915.8892S1015.90000
03:1215.7890S1015.90000
03:1515.7890S1015.90000
03:1815.7890S1015.90000
03:2115.7890S1016.00000
03:2415.7890S1016.10000
03:2715.7890S1016.00000
03:3015.7893S1016.10000
03:3315.7890S1016.10000
03:3615.7890S1016.00000
03:3915.7890S1016.10000
03:4215.7890S1016.10000
03:4515.6880S1016.10000
03:4815.6880S1016.10000
03:5115.6880S1016.10000
03:5415.6880S1016.10000
03:5715.6880S1016.10000
04:0015.5882S1016.00000
04:0315.4883S1016.00000
04:0615.4870S1016.00000
04:0915.4870S1016.00000
04:1215.5870S1016.00000
04:1515.6870S1016.10000
04:1815.7870S1016.00000
04:2115.7870S1016.00000
04:2415.8870S1016.00000
04:2715.8860S1016.00000
04:3015.8860S1016.10000
04:3315.8860S1016.00000
04:3315.8860S1016.00000
04:3615.8860S1016.00000
04:3915.8860S1016.00000
04:3915.8860S1016.00000
04:4215.7863S1016.10000
04:4515.8860S1016.00000
04:4815.8850S1016.10000
04:5115.8853S1016.10000
04:5415.9850S1016.20000
04:5715.9840S1016.10000
05:0016.0830S1016.20000
05:0316.1830S1016.20000
05:0616.1830S1016.10000
05:0916.1830S1016.10000
05:1216.1830S1016.00000
05:1515.9820S1016.10000
05:2115.8830S1016.20000
05:2415.8830S1016.20000
05:2715.8830S1016.30000
05:3015.8840S1016.30000
05:3315.8840S1016.40000
05:3315.8840S1016.40000
05:3615.9850S1016.40000
05:3615.9850S1016.40000
05:3916.0862S1016.40000
05:4215.8863S1016.40000
05:4515.8862S1016.40000
05:4815.8862S1016.40000
05:4815.8862S1016.40000
05:5115.7860S1016.40000
05:5115.7860S1016.40000
05:5415.7860S1016.40000
05:5715.7850S1016.40000
06:0015.7850S1016.40000
06:0315.7840S1016.40000
06:0615.7840S1016.40000
06:0915.7840S1016.40000
06:1215.8840S1016.40000
06:1515.8840S1016.50000
06:1815.9840S1016.40000
06:1815.9840S1016.40000
06:2115.9840S1016.50000
06:2115.9840S1016.50000
06:2416.1840S1016.60000
06:2416.1840S1016.60000
06:2716.3840S1016.50000
06:3016.6840S1016.50000
06:3316.8840S1016.60000
06:3616.9830S1016.70000
06:3917.0840S1016.60000
06:4217.1830S1016.60000
06:4517.2840S1016.60000
06:4517.2840S1016.60000
06:4817.2832S1016.60000
06:4817.2832S1016.60000
06:5117.2820S1016.60000
06:5117.2820S1016.60000
06:5417.3830S1016.60000
06:5717.3830S1016.60000
06:5717.3830S1016.60000
07:0017.4830S1016.60000
07:0017.4830S1016.60000
07:0317.4830S1016.50000
07:0317.4830S1016.50000
07:0617.4842S1016.50000
07:0917.4840S1016.50000
07:0917.4840S1016.50000
07:1217.5840S1016.50000
07:1217.5840S1016.50000
07:1517.5840S1016.50000
07:1817.7842S1016.50000
07:2117.7832S1016.50000
07:2417.7842S1016.40000
07:2717.7830S1016.40000
07:2717.7830S1016.40000
07:3017.7830S1016.40000
07:3317.7830S1016.40000
07:3617.7830S1016.40000
07:3917.8830S1016.40000
07:4218.0822S1016.40000
07:4518.1812S1016.40000
07:4818.1802S1016.40000
07:5118.1806S1016.40000
07:5118.1806S1016.40000
07:5418.1790S1016.40000
07:5718.1792S1016.50000
08:0018.2782S1016.60000
08:0318.2785S1016.70000
08:0618.2763S1016.60000
08:0918.3770S1016.80000
08:1218.4750S1016.80000
08:1518.5753S1016.80000
08:1518.5753S1016.80000
08:1818.6743S1016.90000
08:2118.7733S1016.90000
08:2418.8735S1017.00000
08:2718.8738S1017.00000
08:3018.8730S1017.00000
08:3318.9730S1017.00000
08:3618.8725S1017.10000
08:3618.8725S1017.10000
08:3919.1720S1017.00000
08:4219.3715S1017.10000
08:4519.2705S1017.00000
08:4519.2705S1017.00000
08:4819.1703S1017.00000
08:5118.9705S1017.00000
08:5418.9680S1017.10000
08:5719.1685S1017.10000
08:5719.1685S1017.10000
09:0019.3680S1017.10000
09:0319.4672S1017.20000
09:0619.4666S1017.30000
09:0919.4632S1017.30000
09:1219.8642S1017.30000
09:1520.1606S1017.30000
09:1820.1573S1017.30000
09:2120.2572S1017.30000
09:2420.3585S1017.40000
09:2720.55710S1017.30000
09:3020.4588S1017.40000
09:3320.3560S1017.30000
09:3620.3586S1017.30000
09:3920.1632S1017.40000
09:4220.1642S1017.30000
09:4220.1642S1017.30000
09:4520.3646S1017.30000
09:4820.46411S1017.30000
09:5120.6640S1017.30000
09:5420.7628S1017.30000
09:5720.3632S1017.40000
10:0020.4630S1017.40000
10:0320.4628S1017.40000
10:0620.7628S1017.40000
10:0920.95910S1017.40000
10:1220.8586S1017.40000
10:1520.8578S1017.40000
10:1820.65811S1017.40000
10:2120.7575S1017.50000
10:2420.95810S1017.50000
10:2721.3565S1017.50000
10:3021.2585S1017.50000
10:3321.3606S1017.50000
10:3620.7593S1017.50000
10:3920.7626S1017.60000
10:4220.6635S1017.70000
10:4520.66610S1017.70000
10:4820.66711S1017.70000
10:5120.8666S1017.70000
10:5420.5655S1017.80000
10:5720.4678S1017.80000
11:0020.46610S1017.90000
11:0320.3662S1017.90000
11:0620.5648S1017.90000
11:0620.5648S1017.90000
11:0920.66411S1018.00000
11:1220.96410S1018.00000
11:1520.96511S1018.00000
11:1820.7646S1018.00000
11:1820.7646S1018.00000
11:2120.86310S1018.00000
11:2421.06514S1018.00000
11:2421.06514S1018.00000
11:2720.7646S1018.00000
11:3020.8645S1018.10000
11:3320.76411S1018.10000
11:3620.76411S1018.10000
11:3921.06410S1018.10000
11:4220.8626S1018.00000
11:4520.7628S1018.00000
11:4520.7628S1018.00000
11:4820.7626S1018.10000
11:5120.7625S1018.10000
11:5420.96210S1018.10000
11:5720.96113S1018.10000
12:0020.9618S1018.10000
12:0020.9618S1018.10000
12:0320.96010S1018.10000
12:0620.8603S1018.10000
12:0920.96013S1018.10000
12:1220.95810S1018.10000
12:1521.0586S1018.00000
12:1521.0586S1018.00000
12:1821.1583S1018.10000
12:2121.25611S1018.10000
12:2121.25611S1018.10000
12:2421.05710S1018.20000
12:2421.05710S1018.20000
12:2721.1576S1018.20000
12:2721.1576S1018.20000
12:3021.0585S1018.20000
12:3021.0585S1018.20000
12:3320.8596S1018.20000
12:3621.0583S1018.20000
12:3921.45813S1018.20000
12:3921.45813S1018.20000
12:4221.35810S1018.20000
12:4221.35810S1018.20000
12:4521.1582S1018.20000
12:4821.35913S1018.10000
12:5120.9572S1018.20000
12:5120.9572S1018.20000
12:5420.85710S1018.20000
12:5720.8566S1018.20000
13:0020.8606S1018.20000
13:0321.16011S1018.20000
13:0621.0605S1018.10000
13:0921.1595S1018.10000
13:1221.2588S1018.10000
13:1521.0596S1018.10000
13:1821.15910S1018.10000
13:2120.9618S1018.00000
13:2420.7595S1018.10000
13:2720.7626S1018.10000
13:3020.9618S1018.10000
13:3321.26110S1018.10000
13:3621.4595S1018.10000
13:3921.7583S1018.10000
13:4221.55710S1018.10000
13:4521.2588S1018.10000
13:4821.3575S1018.10000
13:5121.3588S1018.10000
13:5421.16013S1018.00000
13:5720.9626S1018.00000
14:0020.86310S1018.00000
14:0321.0636S1018.00000
14:0620.9626S1018.00000
14:0920.9618S1018.00000
14:1220.9608S1018.00000
14:1520.8608S1018.00000
14:1820.85913S1018.00000
14:2121.26313S1018.00000
14:2121.26316S1018.00000
14:2420.9636S1018.00000
14:2720.8636S1018.00000
14:2720.8635S1018.00000
14:3020.8626S1018.00000
14:3320.6645S1018.10000
14:3620.6658S1018.00000
14:3920.46511S1018.00000
14:4220.4662S1018.10000
14:4520.7653S1018.10000
14:4520.7658S1018.10000
14:4820.6638S1018.10000
14:5120.46513S1018.10000
14:5420.4675S1018.10000
14:5720.5678S1018.10000
15:0020.4666S1018.00000
15:0320.56710S1018.00000
15:0620.66710S1018.00000
15:0920.5675S1018.00000
15:0920.5675S1018.00000
15:1220.4675S1018.00000
15:1520.5675S1017.90000
15:1820.76713S1017.90000
15:2120.9646S1017.90000
15:2420.7625S1017.90000
15:2420.7625S1017.90000
15:2720.86510S1017.90000
15:3020.8646S1017.80000
15:3320.9658S1017.80000
15:3620.6665S1017.90000
15:3920.6678S1017.90000
15:3920.6678S1017.90000
15:4220.6678S1017.70000
15:4520.76610S1017.70000
15:4520.76610S1017.70000
15:4820.7668S1017.80000
15:5120.66610S1017.80000
15:5420.5673S1017.90000
15:5720.5688S1017.80000
16:0020.46910S1017.80000
16:0320.4693S1017.80000
16:0620.3685S1017.80000
16:0920.3693S1017.80000
16:1220.3700S1017.80000
16:1520.4700S1017.90000
16:1820.6705S1017.90000
16:2120.77010S1017.90000
16:2420.7712S1017.90000
16:2720.7705S1017.90000
16:3020.6713S1017.90000
16:3320.57210S1017.90000
16:3620.3725S1017.90000
16:3920.3726S1017.90000
16:4220.3715S1017.90000
16:4520.3716S1017.90000
16:4820.2728S1017.90000
16:5120.1713S1018.00000
16:5420.2722S1018.00000
16:5720.4713S1018.00000
17:0020.3706S1018.00000
17:0320.2715S1017.90000
17:0620.1713S1017.90000
17:0920.1725S1017.90000
17:1220.3725S1017.90000
17:1520.2715S1017.80000
17:1820.1715S1017.80000
17:2119.9700S1017.80000
17:2419.9695S1017.80000
17:2720.0690S1017.80000
17:3020.0685S1017.80000
17:3020.0685S1017.80000
17:3320.0685S1017.70000
17:3620.0680S1017.70000
17:3920.1682S1017.80000
17:4220.2682S1017.80000
17:4520.2690S1017.80000
17:4820.1693S1017.80000
17:5120.0700S1017.70000
17:5420.0693S1017.70000
17:5719.9692S1017.80000
18:0019.8700S1017.80000
18:0019.8700S1017.80000
18:0319.8700S1017.80000
18:0619.8703S1017.80000
18:0919.7680S1017.80000
18:0919.7680S1017.80000
18:1219.7682S1017.90000
18:1519.8680S1017.90000
18:1519.8680S1017.90000
18:1819.8682S1017.90000
18:1819.8682S1017.90000
18:2119.8680S1017.90000
18:2419.8690S1017.90000
18:2719.8690S1017.90000
18:3019.9690S1017.90000
18:3319.9700S1017.90000
18:3619.9700S1017.90000
18:3919.9700S1017.90000
18:4219.9690S1017.90000
18:4519.8700S1017.80000
18:4819.8700S1017.80000
18:5119.9700S1017.90000
18:5419.9690S1017.90000
18:5719.9700S1017.90000
19:0019.9690S1017.80000
19:0319.9690S1017.90000
19:0619.9690S1017.90000
19:0619.9690S1017.90000
19:0919.9690S1017.80000
19:1219.9700S1017.80000
19:1519.9700S1017.80000
19:1819.9710S1017.80000
19:1819.9710S1017.80000
19:2119.9710S1017.70000
19:2119.9710S1017.70000
19:2419.9710S1017.70000
19:2719.9710S1017.70000
19:3019.9710S1017.90000
19:3319.9710S1017.90000
19:3619.9710S1017.90000
19:3619.9710S1017.90000
19:3919.9700S1017.90000
19:4219.8700S1017.90000
19:4519.7700S1018.00000
19:4819.7700S1018.00000
19:5119.7700S1017.90000
19:5419.7710S1017.90000
19:5419.7710S1017.90000
19:5719.7710S1017.90000
19:5719.7710S1017.90000
20:0019.7710S1017.90000
20:0319.7710S1017.90000
20:0619.7710S1017.90000
20:0919.7710S1017.80000
20:1219.7710S1017.80000
20:1519.7715S1017.80000
20:1819.6703S1017.80000
20:2119.6700S1017.70000
20:2419.6700S1017.70000
20:2719.6700S1017.70000
20:3019.5710S1017.80000
20:3319.4720S1017.80000
20:3619.3720S1017.80000
20:3919.2720S1017.80000
20:4219.1730S1017.90000
20:4519.1730S1017.90000
20:4819.1730S1017.90000
20:5119.0730S1017.90000
20:5419.0730S1018.00000
20:5719.0730S1018.00000
21:0019.0730S1017.90000
21:0319.0730S1018.00000
21:0618.9740S1018.00000
21:0918.9740S1018.10000
21:1218.9740S1018.10000
21:1518.8740S1018.10000
21:1818.8740S1018.00000
21:2118.8740S1018.10000
21:2418.9750S1018.20000
21:2718.8750S1018.20000
21:3018.8750S1018.20000
21:3318.8750S1018.20000
21:3618.8750S1018.20000
21:3918.8752S1018.20000
21:4218.8750S1018.20000
21:4218.8750S1018.20000
21:4518.7750S1018.30000
21:4818.7752S1018.30000
21:5118.7755S1018.40000
21:5418.7750S1018.30000
21:5718.7750S1018.40000
22:0018.7762S1018.40000
22:0318.8760S1018.40000
22:0618.8750S1018.40000
22:0918.8740S1018.40000
22:1218.9740S1018.40000
22:1518.9740S1018.50000
22:1819.1730S1018.40000
22:2119.2730S1018.40000
22:2419.3720S1018.30000
22:2419.3720S1018.30000
22:2719.4720S1018.40000
22:3019.6710S1018.40000
22:3319.7700S1018.40000
22:3619.7700S1018.40000
22:3919.8690S1018.40000
22:4219.8690S1018.40000
22:4519.9690S1018.40000
22:4819.9692S1018.40000
22:5119.8680S1018.40000
22:5419.9680S1018.40000
22:5719.9672S1018.30000
23:0019.9670S1018.40000
23:0319.9670S1018.40000
23:0620.1670S1018.40000
23:0920.1652S1018.40000
23:1220.1640S1018.30000
23:1520.1650S1018.30000
23:1820.1650S1018.40000
23:2120.0640S1018.40000
23:2419.9630S1018.40000
23:2719.9640S1018.40000
23:3019.8640S1018.40000
23:3019.8640S1018.40000
23:3319.8650S1018.30000
23:3619.8660S1018.30000
23:3919.7660S1018.30000
23:4219.6670S1018.30000
23:4519.6672S1018.40000
23:4819.6680S1018.40000
23:5119.6670S1018.30000
23:5119.6670S1018.30000
23:5419.7662S1018.40000
23:5719.8660S1018.40000
Medie/TOT18.873.15.8-1017.40
Minime15.4562-1015.9-
Massime21.79016S1018.5-