DATO

Medie/TOT19.4584.8-10140
Minime15.6322-1012.3-
Massime23.78414S1016.6-

ORARIO

00:0317.2560S1013.60000
00:0617.2560S1013.50000
00:0917.1563S1013.60000
00:1217.1562S1013.50000
00:1217.1562S1013.50000
00:1517.1572S1013.60000
00:1817.0570S1013.50000
00:1817.0570S1013.50000
00:2117.0572S1013.60000
00:2417.1560S1013.60000
00:2417.1560S1013.60000
00:2717.1570S1013.60000
00:2717.1570S1013.60000
00:3017.1570S1013.60000
00:3017.1570S1013.60000
00:3317.0570S1013.60000
00:3617.1570S1013.60000
00:3617.1570S1013.60000
00:3917.1570S1013.60000
00:4217.1570S1013.50000
00:4217.1570S1013.50000
00:4517.1582S1013.50000
00:4517.1572S1013.50000
00:4817.0582S1013.50000
00:5116.8593S1013.40000
00:5416.8590S1013.40000
00:5716.7602S1013.40000
01:0016.6603S1013.40000
01:0316.6616S1013.40000
01:0616.6605S1013.40000
01:0916.6605S1013.40000
01:1216.6602S1013.30000
01:1516.6603S1013.20000
01:1816.6593S1013.20000
01:2116.6590S1013.20000
01:2416.7593S1013.20000
01:2716.7590S1013.20000
01:3016.7592S1013.20000
01:3316.7596S1013.30000
01:3616.6592S1013.20000
01:3916.4600S1013.20000
01:4216.4602S1013.20000
01:4516.4602S1013.10000
01:5116.4600S1013.00000
01:5416.4600S1012.90000
01:5716.4610S1012.80000
02:0016.3620S1012.80000
02:0016.3620S1012.80000
02:0316.36310S1012.70000
02:0616.3632S1012.70000
02:0916.2630S1012.70000
02:1216.2623S1012.70000
02:1516.3613S1012.70000
02:1816.4602S1012.70000
02:2116.5596S1012.60000
02:2416.6596S1012.70000
02:2716.7576S1012.60000
02:3016.8556S1012.60000
02:3316.9553S1012.60000
02:3616.9540S1012.50000
02:3916.9546S1012.50000
02:4216.8540S1012.50000
02:4516.8546S1012.40000
02:4516.8546S1012.40000
02:4816.8546S1012.40000
02:5116.8540S1012.40000
02:5416.7540S1012.40000
02:5716.7560S1012.50000
03:0016.7572S1012.50000
03:0316.6580S1012.50000
03:0316.6580S1012.50000
03:0616.6580S1012.40000
03:0916.5590S1012.50000
03:1216.4590S1012.50000
03:1216.4590S1012.50000
03:1516.4580S1012.50000
03:1816.4580S1012.50000
03:2116.4580S1012.50000
03:2416.4580S1012.40000
03:2716.3580S1012.50000
03:3016.4590S1012.40000
03:3316.4590S1012.50000
03:3616.3582S1012.40000
03:3916.2590S1012.40000
03:4216.1590S1012.40000
03:4516.1600S1012.40000
03:4816.0600S1012.50000
03:5116.0610S1012.50000
03:5415.9610S1012.50000
03:5715.9613S1012.50000
04:0015.9610S1012.50000
04:0315.8600S1012.50000
04:0615.8600S1012.50000
04:0915.8600S1012.40000
04:1215.8605S1012.40000
04:1515.7590S1012.40000
04:1815.7592S1012.40000
04:2115.6593S1012.40000
04:2415.6582S1012.40000
04:2715.6585S1012.40000
04:3015.7572S1012.40000
04:3015.7572S1012.40000
04:3315.8560S1012.40000
04:3615.9560S1012.40000
04:3615.9560S1012.40000
04:3915.9550S1012.40000
04:4216.0550S1012.40000
04:4216.0550S1012.40000
04:4516.1560S1012.40000
04:4815.9563S1012.40000
04:5115.8580S1012.40000
04:5415.8583S1012.30000
04:5415.8585S1012.30000
04:5715.9565S1012.30000
05:0015.9570S1012.30000
05:0315.9562S1012.30000
05:0616.1566S1012.40000
05:0915.9572S1012.40000
05:1215.9580S1012.40000
05:1215.9580S1012.40000
05:1515.8580S1012.30000
05:1815.9570S1012.30000
05:2115.9570S1012.30000
05:2415.9570S1012.30000
05:2716.0570S1012.40000
05:3016.0570S1012.40000
05:3316.0580S1012.40000
05:3616.0580S1012.40000
05:3915.9582S1012.30000
05:4215.9580S1012.30000
05:4515.8580S1012.30000
05:4815.8590S1012.30000
05:5115.9590S1012.30000
05:5415.9590S1012.40000
05:5716.0590S1012.30000
06:0016.1605S1012.40000
06:0316.1610S1012.40000
06:0616.1600S1012.40000
06:0916.2600S1012.40000
06:1216.2603S1012.50000
06:1516.3600S1012.50000
06:1816.3603S1012.60000
06:2116.3615S1012.60000
06:2416.4620S1012.50000
06:2716.6635S1012.50000
06:3016.7643S1012.50000
06:3316.8653S1012.50000
06:3616.8653S1012.50000
06:3916.9650S1012.50000
06:4217.1650S1012.60000
06:4517.3640S1012.50000
06:4817.4640S1012.50000
06:5117.7630S1012.50000
06:5417.9630S1012.60000
06:5718.1612S1012.60000
07:0018.1580S1012.50000
07:0318.1590S1012.60000
07:0618.3610S1012.50000
07:0918.4610S1012.40000
07:1218.5600S1012.40000
07:1518.6600S1012.30000
07:1818.6600S1012.30000
07:2118.6600S1012.30000
07:2418.7602S1012.30000
07:2418.7602S1012.30000
07:2718.8600S1012.30000
07:3018.9603S1012.30000
07:3318.8612S1012.30000
07:3618.9620S1012.30000
07:3618.9620S1012.30000
07:3919.0623S1012.30000
07:4219.1622S1012.30000
07:4519.1623S1012.30000
07:4819.1630S1012.30000
07:5118.9646S1012.40000
07:5418.9672S1012.40000
07:5719.1660S1012.50000
08:0019.1675S1012.50000
08:0318.9685S1012.60000
08:0619.0685S1012.60000
08:0919.0682S1012.70000
08:1219.0676S1012.80000
08:1519.0670S1012.90000
08:1819.1670S1013.00000
08:2119.26710S1012.90000
08:2418.9673S1012.90000
08:2719.1692S1012.90000
08:3019.3673S1012.90000
08:3319.4673S1013.00000
08:3619.3665S1012.90000
08:3919.5652S1013.00000
08:4219.8642S1013.00000
08:4520.1642S1013.00000
08:4820.2605S1013.10000
08:5120.2602S1013.10000
08:5420.1565S1013.10000
08:5720.2580S1013.20000
09:0020.3566S1013.10000
09:0320.2560S1013.20000
09:0620.4580S1013.20000
09:0920.4586S1013.30000
09:1220.45810S1013.20000
09:1520.3578S1013.30000
09:1820.3566S1013.30000
09:2120.4558S1013.40000
09:2120.4558S1013.40000
09:2420.6593S1013.40000
09:2720.7560S1013.40000
09:3020.8523S1013.50000
09:3321.0532S1013.50000
09:3621.1528S1013.50000
09:3921.0522S1013.50000
09:4221.1515S1013.40000
09:4521.1532S1013.50000
09:4821.2530S1013.40000
09:5121.2522S1013.40000
09:5421.3535S1013.40000
09:5721.4545S1013.50000
10:0021.45510S1013.50000
10:0321.4548S1013.50000
10:0621.35310S1013.50000
10:0921.3523S1013.60000
10:1221.6505S1013.60000
10:1521.7556S1013.60000
10:1821.75410S1013.70000
10:2121.8542S1013.70000
10:2421.8505S1013.70000
10:2721.7486S1013.70000
10:3021.84910S1013.80000
10:3321.9506S1013.80000
10:3621.7506S1013.80000
10:3621.7506S1013.80000
10:3921.6492S1013.80000
10:3921.6492S1013.80000
10:4221.84910S1013.80000
10:4221.84910S1013.80000
10:4521.95110S1013.80000
10:4521.95110S1013.80000
10:4821.8492S1013.80000
10:5121.9498S1013.80000
10:5421.95014S1013.80000
10:5721.85013S1013.90000
11:0021.85110S1013.90000
11:0321.94911S1013.90000
11:0621.7493S1014.00000
11:0921.4486S1013.90000
11:1221.7476S1013.80000
11:1521.9458S1013.80000
11:1821.8460S1013.90000
11:2122.1498S1013.80000
11:2422.4458S1013.90000
11:2722.34310S1013.90000
11:3022.1470S1013.90000
11:3322.34511S1013.90000
11:3622.2455S1013.90000
11:3922.44310S1013.90000
11:4222.6442S1013.90000
11:4522.8476S1013.90000
11:4822.8456S1014.00000
11:5122.9450S1014.00000
11:5422.8438S1014.00000
11:5722.5423S1014.00000
12:0022.4430S1014.00000
12:0322.5422S1014.00000
12:0622.7400S1014.10000
12:0922.8448S1014.00000
12:1222.9412S1014.00000
12:1522.9416S1014.00000
12:1822.8386S1014.00000
12:2122.9445S1014.00000
12:2422.9416S1014.10000
12:2722.9378S1014.00000
12:3023.1398S1014.00000
12:3323.23810S1014.10000
12:3623.3418S1014.10000
12:3923.4415S1014.10000
12:4223.2385S1014.10000
12:4522.8378S1014.10000
12:4522.8378S1014.10000
12:4822.8356S1014.10000
12:5122.8378S1014.10000
12:5423.1376S1014.10000
12:5723.2322S1014.10000
13:0023.23610S1014.10000
13:0323.2366S1014.10000
13:0622.9332S1014.10000
13:0922.9363S1014.20000
13:1223.2328S1014.20000
13:1523.2332S1014.20000
13:1823.1343S1014.20000
13:2123.33610S1014.10000
13:2423.3345S1014.20000
13:2723.2360S1014.20000
13:3023.4375S1014.20000
13:3323.6368S1014.20000
13:3623.5358S1014.10000
13:3923.4368S1014.20000
13:4223.33510S1014.20000
13:4523.3378S1014.10000
13:4823.2376S1014.00000
13:5123.4352S1014.10000
13:5423.7386S1014.10000
13:5723.6368S1014.10000
14:0023.4360S1014.10000
14:0323.63711S1014.00000
14:0623.3398S1014.00000
14:0923.2396S1014.10000
14:1223.3390S1014.10000
14:1523.34210S1014.00000
14:1823.3428S1014.10000
14:2123.2415S1014.10000
14:2423.2415S1014.10000
14:2723.1425S1014.10000
14:3023.1416S1014.10000
14:3323.1436S1014.10000
14:3623.1433S1014.10000
14:3923.2433S1014.10000
14:4223.3446S1014.10000
14:4523.1402S1014.10000
14:4823.0400S1014.10000
14:5123.0405S1014.10000
14:5423.1415S1014.10000
14:5723.2458S1014.20000
15:0023.2400S1014.20000
15:0323.2425S1014.30000
15:0623.2445S1014.20000
15:0923.1435S1014.20000
15:1222.9430S1014.20000
15:1522.9502S1014.20000
15:1822.9516S1014.20000
15:2122.9508S1014.20000
15:2422.7535S1014.20000
15:2722.3510S1014.20000
15:3022.3500S1014.20000
15:3322.3502S1014.20000
15:3622.3528S1014.20000
15:3922.3493S1014.20000
15:4222.3525S1014.20000
15:4522.4536S1014.20000
15:4822.35210S1014.20000
15:5122.4526S1014.30000
15:5422.4513S1014.30000
15:5722.5528S1014.40000
16:0022.5538S1014.30000
16:0322.3512S1014.30000
16:0622.3522S1014.20000
16:0922.4568S1014.30000
16:1222.3536S1014.30000
16:1522.2526S1014.30000
16:1522.2526S1014.30000
16:1522.2526S1014.30000
16:1822.3533S1014.40000
16:1822.3533S1014.40000
16:2122.3513S1014.40000
16:2122.3513S1014.40000
16:2422.3533S1014.40000
16:2422.3533S1014.40000
16:2722.2515S1014.40000
16:3022.1536S1014.40000
16:3322.1555S1014.40000
16:3622.0536S1014.40000
16:3922.0523S1014.40000
16:4221.9493S1014.40000
16:4522.1530S1014.40000
16:4822.3556S1014.50000
16:5122.3535S1014.40000
16:5422.2502S1014.50000
16:5722.1518S1014.50000
17:0022.15110S1014.40000
17:0322.0526S1014.50000
17:0621.8503S1014.40000
17:0921.8522S1014.40000
17:1221.9553S1014.40000
17:1521.9536S1014.40000
17:1821.9562S1014.40000
17:1821.9562S1014.40000
17:2122.0553S1014.50000
17:2122.0553S1014.50000
17:2422.0553S1014.50000
17:2721.8513S1014.40000
17:3021.8512S1014.50000
17:3321.8515S1014.50000
17:3622.0536S1014.50000
17:3921.8552S1014.40000
17:4221.65510S1014.40000
17:4521.3586S1014.40000
17:4521.3586S1014.40000
17:4821.2582S1014.40000
17:5121.1583S1014.50000
17:5421.1573S1014.50000
17:5721.1570S1014.50000
18:0021.0575S1014.60000
18:0320.9582S1014.60000
18:0620.8582S1014.60000
18:0920.8583S1014.60000
18:1220.8580S1014.70000
18:1520.9602S1014.60000
18:1820.9572S1014.60000
18:2120.9580S1014.60000
18:2420.8593S1014.50000
18:2720.8600S1014.50000
18:3020.8615S1014.60000
18:3320.6600S1014.80000
18:3320.6600S1014.80000
18:3620.7600S1014.80000
18:3920.7590S1014.70000
18:4220.7600S1014.70000
18:4520.6630S1014.80000
18:4820.4632S1014.80000
18:5120.2642S1014.80000
18:5420.1640S1014.80000
18:5719.9640S1014.80000
19:0019.9642S1014.90000
19:0319.8652S1015.00000
19:0619.8660S1015.00000
19:0919.7650S1015.00000
19:1219.6650S1015.00000
19:1519.6650S1015.10000
19:1819.5650S1015.10000
19:2119.5650S1015.20000
19:2119.5650S1015.20000
19:2419.6660S1015.20000
19:2419.6660S1015.20000
19:2719.6660S1015.20000
19:3019.7660S1015.30000
19:3319.7660S1015.30000
19:3619.7650S1015.30000
19:3919.8660S1015.40000
19:4219.8650S1015.30000
19:4519.8640S1015.30000
19:4819.8650S1015.30000
19:5119.8650S1015.30000
19:5419.8683S1015.20000
19:5719.7680S1015.20000
20:0019.7685S1015.20000
20:0319.6670S1015.20000
20:0619.6673S1015.30000
20:0919.4662S1015.30000
20:1219.3672S1015.30000
20:1519.3675S1015.30000
20:1819.2676S1015.30000
20:2119.1675S1015.30000
20:2419.1675S1015.30000
20:2719.1675S1015.30000
20:2719.1675S1015.30000
20:3019.1676S1015.30000
20:3019.1676S1015.30000
20:3318.9692S1015.40000
20:3618.8692S1015.40000
20:3918.8702S1015.50000
20:3918.8702S1015.50000
20:4218.7710S1015.50000
20:4218.7710S1015.50000
20:4518.6712S1015.50000
20:4818.4723S1015.60000
20:5118.4723S1015.60000
20:5118.4723S1015.60000
20:5418.4720S1015.60000
20:5418.4720S1015.60000
20:5718.3720S1015.60000
21:0018.3720S1015.60000
21:0318.2720S1015.60000
21:0618.2733S1015.70000
21:0918.2730S1015.80000
21:1218.1730S1015.80000
21:1518.1730S1015.80000
21:1818.1730S1015.80000
21:1818.1730S1015.80000
21:2118.1740S1016.00000
21:2418.1740S1015.90000
21:2718.1740S1016.00000
21:3018.1750S1016.00000
21:3318.0750S1015.90000
21:3618.0750S1016.10000
21:3917.9750S1016.00000
21:4217.9750S1016.00000
21:4517.9760S1016.10000
21:4817.8760S1016.10000
21:5117.8760S1016.20000
21:5117.8760S1016.20000
21:5417.8760S1016.20000
21:5717.8770S1016.20000
22:0017.7770S1016.20000
22:0317.7770S1016.30000
22:0617.6770S1016.40000
22:0917.5780S1016.40000
22:1217.5780S1016.40000
22:1517.5780S1016.40000
22:1817.5780S1016.40000
22:2117.5783S1016.40000
22:2417.6790S1016.40000
22:2717.4780S1016.50000
22:3017.4780S1016.50000
22:3317.3795S1016.60000
22:3617.3790S1016.60000
22:3917.3802S1016.60000
22:4217.2800S1016.50000
22:4517.2790S1016.50000
22:4817.2793S1016.50000
22:5117.2790S1016.60000
22:5417.1790S1016.50000
22:5717.1800S1016.50000
23:0017.1800S1016.50000
23:0317.1802S1016.50000
23:0617.0803S1016.50000
23:0917.0800S1016.50000
23:1216.9810S1016.50000
23:1516.9810S1016.50000
23:1816.9810S1016.50000
23:2116.9820S1016.50000
23:2416.9820S1016.50000
23:2716.8825S1016.50000
23:3016.8820S1016.50000
23:3316.8823S1016.40000
23:3616.7830S1016.40000
23:4216.7840S1016.40000
23:4516.7843S1016.40000
23:4816.7840S1016.40000
23:4816.7840S1016.40000
23:5116.6840S1016.40000
23:5116.6840S1016.40000
23:5416.6840S1016.40000
23:5716.6843S1016.40000
Medie/TOT19.4584.8-10140
Minime15.6322-1012.3-
Massime23.78414S1016.6-